Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-06-07 00:00:00.000 158 21287.91 453.50 43092.76 48066.42 2021-06-07 00:00:01.000 158 21287.94 453.48 43092.76 48066.60 2021-06-07 00:00:02.000 158 21287.97 453.49 43092.73 48066.59 2021-06-07 00:00:03.000 158 21287.97 453.47 43092.73 48066.50 2021-06-07 00:00:04.000 158 21287.98 453.48 43092.74 48066.50 2021-06-07 00:00:05.000 158 21288.02 453.49 43092.75 48066.48 2021-06-07 00:00:06.000 158 21288.01 453.48 43092.74 48066.58 2021-06-07 00:00:07.000 158 21288.01 453.47 43092.76 48066.61 2021-06-07 00:00:08.000 158 21288.04 453.45 43092.76 48066.58 2021-06-07 00:00:09.000 158 21288.03 453.47 43092.70 48066.55 2021-06-07 00:00:10.000 158 21288.05 453.46 43092.69 48066.61 2021-06-07 00:00:11.000 158 21288.08 453.47 43092.70 48066.61 2021-06-07 00:00:12.000 158 21288.09 453.47 43092.67 48066.51 2021-06-07 00:00:13.000 158 21288.10 453.47 43092.67 48066.53 2021-06-07 00:00:14.000 158 21288.11 453.45 43092.69 48066.55 2021-06-07 00:00:15.000 158 21288.12 453.45 43092.67 48066.60 2021-06-07 00:00:16.000 158 21288.13 453.43 43092.69 48066.61 2021-06-07 00:00:17.000 158 21288.11 453.43 43092.72 48066.61 2021-06-07 00:00:18.000 158 21288.14 453.44 43092.71 48066.63 2021-06-07 00:00:19.000 158 21288.20 453.42 43092.71 48066.63 2021-06-07 00:00:20.000 158 21288.20 453.41 43092.70 48066.62 2021-06-07 00:00:21.000 158 21288.20 453.41 43092.72 48066.67 2021-06-07 00:00:22.000 158 21288.21 453.41 43092.70 48066.64 2021-06-07 00:00:23.000 158 21288.22 453.42 43092.70 48066.64 2021-06-07 00:00:24.000 158 21288.21 453.40 43092.70 48066.67 2021-06-07 00:00:25.000 158 21288.21 453.42 43092.72 48066.65 2021-06-07 00:00:26.000 158 21288.24 453.44 43092.71 48066.70 2021-06-07 00:00:27.000 158 21288.23 453.44 43092.69 48066.69 2021-06-07 00:00:28.000 158 21288.26 453.45 43092.68 48066.52 2021-06-07 00:00:29.000 158 21288.28 453.47 43092.69 48066.59 2021-06-07 00:00:30.000 158 21288.29 453.47 43092.69 48066.72 2021-06-07 00:00:31.000 158 21288.31 453.47 43092.72 48066.72 2021-06-07 00:00:32.000 158 21288.29 453.49 43092.73 48066.69 2021-06-07 00:00:33.000 158 21288.36 453.48 43092.72 48066.73 2021-06-07 00:00:34.000 158 21288.36 453.49 43092.72 48066.75 2021-06-07 00:00:35.000 158 21288.35 453.52 43092.69 48066.73 2021-06-07 00:00:36.000 158 21288.37 453.53 43092.73 48066.58 2021-06-07 00:00:37.000 158 21288.41 453.54 43092.72 48066.66 2021-06-07 00:00:38.000 158 21288.40 453.56 43092.71 48066.63 2021-06-07 00:00:39.000 158 21288.40 453.56 43092.71 48066.77 2021-06-07 00:00:40.000 158 21288.41 453.57 43092.72 48066.78 2021-06-07 00:00:41.000 158 21288.42 453.59 43092.72 48066.64 2021-06-07 00:00:42.000 158 21288.43 453.61 43092.70 48066.68 2021-06-07 00:00:43.000 158 21288.41 453.62 43092.71 48066.67 2021-06-07 00:00:44.000 158 21288.42 453.60 43092.70 48066.66 2021-06-07 00:00:45.000 158 21288.40 453.61 43092.71 48066.66 2021-06-07 00:00:46.000 158 21288.39 453.62 43092.73 48066.64 2021-06-07 00:00:47.000 158 21288.35 453.63 43092.71 48066.73 2021-06-07 00:00:48.000 158 21288.34 453.65 43092.70 48066.73 2021-06-07 00:00:49.000 158 21288.33 453.64 43092.72 48066.76 2021-06-07 00:00:50.000 158 21288.36 453.66 43092.71 48066.70 2021-06-07 00:00:51.000 158 21288.35 453.67 43092.73 48066.74 2021-06-07 00:00:52.000 158 21288.32 453.70 43092.71 48066.72 2021-06-07 00:00:53.000 158 21288.33 453.72 43092.71 48066.63 2021-06-07 00:00:54.000 158 21288.35 453.68 43092.73 48066.63 2021-06-07 00:00:55.000 158 21288.33 453.69 43092.72 48066.63 2021-06-07 00:00:56.000 158 21288.33 453.71 43092.73 48066.60 2021-06-07 00:00:57.000 158 21288.30 453.72 43092.73 48066.60 2021-06-07 00:00:58.000 158 21288.29 453.71 43092.72 48066.62 2021-06-07 00:00:59.000 158 21288.31 453.73 43092.71 48066.61 2021-06-07 00:01:00.000 158 21288.31 453.72 43092.71 48066.59 2021-06-07 00:01:01.000 158 21288.31 453.73 43092.75 48066.62 2021-06-07 00:01:02.000 158 21288.30 453.76 43092.73 48066.60 2021-06-07 00:01:03.000 158 21288.31 453.75 43092.72 48066.75 2021-06-07 00:01:04.000 158 21288.29 453.77 43092.71 48066.71 2021-06-07 00:01:05.000 158 21288.28 453.78 43092.74 48066.73 2021-06-07 00:01:06.000 158 21288.28 453.77 43092.72 48066.71 2021-06-07 00:01:07.000 158 21288.27 453.78 43092.72 48066.69 2021-06-07 00:01:08.000 158 21288.24 453.80 43092.69 48066.70 2021-06-07 00:01:09.000 158 21288.20 453.83 43092.69 48066.70 2021-06-07 00:01:10.000 158 21288.19 453.81 43092.68 48066.70 2021-06-07 00:01:11.000 158 21288.18 453.83 43092.66 48066.67 2021-06-07 00:01:12.000 158 21288.17 453.82 43092.69 48066.67 2021-06-07 00:01:13.000 158 21288.19 453.84 43092.68 48066.49 2021-06-07 00:01:14.000 158 21288.16 453.84 43092.70 48066.52 2021-06-07 00:01:15.000 158 21288.14 453.86 43092.68 48066.54 2021-06-07 00:01:16.000 158 21288.15 453.86 43092.65 48066.54 2021-06-07 00:01:17.000 158 21288.13 453.85 43092.66 48066.54 2021-06-07 00:01:18.000 158 21288.08 453.84 43092.65 48066.49 2021-06-07 00:01:19.000 158 21288.05 453.85 43092.67 48066.66 2021-06-07 00:01:20.000 158 21288.05 453.84 43092.70 48066.62 2021-06-07 00:01:21.000 158 21288.06 453.88 43092.69 48066.60 2021-06-07 00:01:22.000 158 21288.03 453.88 43092.66 48066.62 2021-06-07 00:01:23.000 158 21287.99 453.87 43092.67 48066.57 2021-06-07 00:01:24.000 158 21288.01 453.85 43092.68 48066.58 2021-06-07 00:01:25.000 158 21287.99 453.84 43092.67 48066.40 2021-06-07 00:01:26.000 158 21287.97 453.83 43092.65 48066.44 2021-06-07 00:01:27.000 158 21287.94 453.84 43092.67 48066.45 2021-06-07 00:01:28.000 158 21287.94 453.83 43092.68 48066.45 2021-06-07 00:01:29.000 158 21287.92 453.85 43092.66 48066.45 2021-06-07 00:01:30.000 158 21287.93 453.82 43092.67 48066.45 2021-06-07 00:01:31.000 158 21287.91 453.81 43092.68 48066.45 2021-06-07 00:01:32.000 158 21287.89 453.78 43092.64 48066.43 2021-06-07 00:01:33.000 158 21287.89 453.77 43092.65 48066.45 2021-06-07 00:01:34.000 158 21287.91 453.77 43092.69 48066.48 2021-06-07 00:01:35.000 158 21287.88 453.74 43092.67 48066.58 2021-06-07 00:01:36.000 158 21287.84 453.73 43092.68 48066.51 2021-06-07 00:01:37.000 158 21287.84 453.72 43092.67 48066.48 2021-06-07 00:01:38.000 158 21287.84 453.73 43092.68 48066.45 2021-06-07 00:01:39.000 158 21287.81 453.72 43092.68 48066.48 2021-06-07 00:01:40.000 158 21287.79 453.69 43092.70 48066.45 2021-06-07 00:01:41.000 158 21287.78 453.70 43092.66 48066.43 2021-06-07 00:01:42.000 158 21287.78 453.69 43092.65 48066.41 2021-06-07 00:01:43.000 158 21287.75 453.66 43092.65 48066.39 2021-06-07 00:01:44.000 158 21287.74 453.63 43092.67 48066.36 2021-06-07 00:01:45.000 158 21287.75 453.63 43092.68 48066.40 2021-06-07 00:01:46.000 158 21287.77 453.59 43092.68 48066.42 2021-06-07 00:01:47.000 158 21287.78 453.61 43092.67 48066.43 2021-06-07 00:01:48.000 158 21287.80 453.58 43092.65 48066.43 2021-06-07 00:01:49.000 158 21287.83 453.56 43092.68 48066.48 2021-06-07 00:01:50.000 158 21287.81 453.55 43092.67 48066.47 2021-06-07 00:01:51.000 158 21287.83 453.52 43092.67 48066.37 2021-06-07 00:01:52.000 158 21287.82 453.53 43092.67 48066.38 2021-06-07 00:01:53.000 158 21287.85 453.51 43092.67 48066.48 2021-06-07 00:01:54.000 158 21287.87 453.53 43092.69 48066.48 2021-06-07 00:01:55.000 158 21287.84 453.53 43092.67 48066.50 2021-06-07 00:01:56.000 158 21287.86 453.49 43092.66 48066.43 2021-06-07 00:01:57.000 158 21287.89 453.47 43092.68 48066.41 2021-06-07 00:01:58.000 158 21287.92 453.45 43092.66 48066.43 2021-06-07 00:01:59.000 158 21287.93 453.44 43092.66 48066.41 2021-06-07 00:02:00.000 158 21287.94 453.45 43092.66 48066.43 2021-06-07 00:02:01.000 158 21287.94 453.42 43092.66 48066.45 2021-06-07 00:02:02.000 158 21287.96 453.42 43092.67 48066.54 2021-06-07 00:02:03.000 158 21287.95 453.42 43092.67 48066.53 2021-06-07 00:02:04.000 158 21287.95 453.42 43092.66 48066.45 2021-06-07 00:02:05.000 158 21287.97 453.38 43092.66 48066.47 2021-06-07 00:02:06.000 158 21287.98 453.40 43092.65 48066.43 2021-06-07 00:02:07.000 158 21287.97 453.39 43092.64 48066.55 2021-06-07 00:02:08.000 158 21287.96 453.35 43092.64 48066.56 2021-06-07 00:02:09.000 158 21287.95 453.31 43092.63 48066.53 2021-06-07 00:02:10.000 158 21288.01 453.25 43092.67 48066.49 2021-06-07 00:02:11.000 158 21288.01 453.23 43092.71 48066.50 2021-06-07 00:02:12.000 158 21288.01 453.23 43092.74 48066.53 2021-06-07 00:02:13.000 158 21287.98 453.22 43092.75 48066.55 2021-06-07 00:02:14.000 158 21288.00 453.18 43092.77 48066.53 2021-06-07 00:02:15.000 158 21288.01 453.19 43092.77 48066.60 2021-06-07 00:02:16.000 158 21288.04 453.19 43092.75 48066.62 2021-06-07 00:02:17.000 158 21288.03 453.18 43092.75 48066.63 2021-06-07 00:02:18.000 158 21288.04 453.17 43092.76 48066.61 2021-06-07 00:02:19.000 158 21288.06 453.15 43092.76 48066.58 2021-06-07 00:02:20.000 158 21288.08 453.15 43092.79 48066.60 2021-06-07 00:02:21.000 158 21288.10 453.18 43092.77 48066.63 2021-06-07 00:02:22.000 158 21288.07 453.21 43092.75 48066.64 2021-06-07 00:02:23.000 158 21288.05 453.19 43092.73 48066.67 2021-06-07 00:02:24.000 158 21288.09 453.19 43092.74 48066.68 2021-06-07 00:02:25.000 158 21288.12 453.21 43092.75 48066.66 2021-06-07 00:02:26.000 158 21288.12 453.24 43092.76 48066.66 2021-06-07 00:02:27.000 158 21288.17 453.23 43092.74 48066.62 2021-06-07 00:02:28.000 158 21288.18 453.24 43092.78 48066.67 2021-06-07 00:02:29.000 158 21288.18 453.23 43092.77 48066.62 2021-06-07 00:02:30.000 158 21288.19 453.24 43092.78 48066.64 2021-06-07 00:02:31.000 158 21288.18 453.26 43092.77 48066.62 2021-06-07 00:02:32.000 158 21288.18 453.26 43092.77 48066.63 2021-06-07 00:02:33.000 158 21288.17 453.28 43092.77 48066.68 2021-06-07 00:02:34.000 158 21288.17 453.30 43092.79 48066.70 2021-06-07 00:02:35.000 158 21288.14 453.28 43092.78 48066.67 2021-06-07 00:02:36.000 158 21288.14 453.30 43092.79 48066.69 2021-06-07 00:02:37.000 158 21288.16 453.32 43092.80 48066.69 2021-06-07 00:02:38.000 158 21288.14 453.34 43092.79 48066.66 2021-06-07 00:02:39.000 158 21288.13 453.36 43092.74 48066.68 2021-06-07 00:02:40.000 158 21288.11 453.35 43092.73 48066.69 2021-06-07 00:02:41.000 158 21288.10 453.34 43092.74 48066.66 2021-06-07 00:02:42.000 158 21288.08 453.34 43092.75 48066.58 2021-06-07 00:02:43.000 158 21288.06 453.34 43092.76 48066.56 2021-06-07 00:02:44.000 158 21288.01 453.37 43092.73 48066.61 2021-06-07 00:02:45.000 158 21288.03 453.37 43092.73 48066.62 2021-06-07 00:02:46.000 158 21288.05 453.38 43092.72 48066.61 2021-06-07 00:02:47.000 158 21288.03 453.39 43092.73 48066.63 2021-06-07 00:02:48.000 158 21288.04 453.37 43092.75 48066.60 2021-06-07 00:02:49.000 158 21288.03 453.37 43092.75 48066.55 2021-06-07 00:02:50.000 158 21288.03 453.38 43092.78 48066.57 2021-06-07 00:02:51.000 158 21288.02 453.41 43092.79 48066.66 2021-06-07 00:02:52.000 158 21288.02 453.43 43092.74 48066.62 2021-06-07 00:02:53.000 158 21287.99 453.40 43092.79 48066.59 2021-06-07 00:02:54.000 158 21287.96 453.39 43092.82 48066.52 2021-06-07 00:02:55.000 158 21287.97 453.40 43092.79 48066.55 2021-06-07 00:02:56.000 158 21287.95 453.39 43092.78 48066.68 2021-06-07 00:02:57.000 158 21287.93 453.41 43092.78 48066.61 2021-06-07 00:02:58.000 158 21287.95 453.41 43092.76 48066.62 2021-06-07 00:02:59.000 158 21287.93 453.42 43092.79 48066.61 2021-06-07 00:03:00.000 158 21287.93 453.41 43092.80 48066.62 2021-06-07 00:03:01.000 158 21287.89 453.42 43092.78 48066.58 2021-06-07 00:03:02.000 158 21287.90 453.42 43092.75 48066.46 2021-06-07 00:03:03.000 158 21287.89 453.43 43092.77 48066.52 2021-06-07 00:03:04.000 158 21287.89 453.43 43092.79 48066.52 2021-06-07 00:03:05.000 158 21287.87 453.43 43092.80 48066.53 2021-06-07 00:03:06.000 158 21287.83 453.42 43092.79 48066.53 2021-06-07 00:03:07.000 158 21287.79 453.41 43092.77 48066.52 2021-06-07 00:03:08.000 158 21287.79 453.43 43092.74 48066.52 2021-06-07 00:03:09.000 158 21287.78 453.41 43092.78 48066.53 2021-06-07 00:03:10.000 158 21287.80 453.42 43092.76 48066.54 2021-06-07 00:03:11.000 158 21287.78 453.41 43092.77 48066.52 2021-06-07 00:03:12.000 158 21287.73 453.41 43092.76 48066.49 2021-06-07 00:03:13.000 158 21287.71 453.41 43092.73 48066.47 2021-06-07 00:03:14.000 158 21287.70 453.42 43092.76 48066.45 2021-06-07 00:03:15.000 158 21287.69 453.41 43092.75 48066.44 2021-06-07 00:03:16.000 158 21287.68 453.43 43092.72 48066.41 2021-06-07 00:03:17.000 158 21287.69 453.41 43092.73 48066.43 2021-06-07 00:03:18.000 158 21287.68 453.37 43092.74 48066.41 2021-06-07 00:03:19.000 158 21287.66 453.37 43092.73 48066.36 2021-06-07 00:03:20.000 158 21287.69 453.39 43092.75 48066.39 2021-06-07 00:03:21.000 158 21287.69 453.37 43092.75 48066.36 2021-06-07 00:03:22.000 158 21287.69 453.36 43092.73 48066.53 2021-06-07 00:03:23.000 158 21287.69 453.31 43092.72 48066.48 2021-06-07 00:03:24.000 158 21287.66 453.32 43092.74 48066.38 2021-06-07 00:03:25.000 158 21287.71 453.33 43092.74 48066.38 2021-06-07 00:03:26.000 158 21287.72 453.29 43092.72 48066.38 2021-06-07 00:03:27.000 158 21287.68 453.27 43092.71 48066.39 2021-06-07 00:03:28.000 158 21287.68 453.27 43092.73 48066.39 2021-06-07 00:03:29.000 158 21287.68 453.26 43092.74 48066.37 2021-06-07 00:03:30.000 158 21287.72 453.26 43092.74 48066.39 2021-06-07 00:03:31.000 158 21287.71 453.26 43092.74 48066.39 2021-06-07 00:03:32.000 158 21287.71 453.23 43092.78 48066.42 2021-06-07 00:03:33.000 158 21287.71 453.21 43092.74 48066.40 2021-06-07 00:03:34.000 158 21287.75 453.21 43092.70 48066.58 2021-06-07 00:03:35.000 158 21287.75 453.23 43092.73 48066.53 2021-06-07 00:03:36.000 158 21287.75 453.22 43092.73 48066.53 2021-06-07 00:03:37.000 158 21287.72 453.19 43092.76 48066.53 2021-06-07 00:03:38.000 158 21287.73 453.19 43092.75 48066.51 2021-06-07 00:03:39.000 158 21287.72 453.20 43092.74 48066.52 2021-06-07 00:03:40.000 158 21287.71 453.22 43092.72 48066.49 2021-06-07 00:03:41.000 158 21287.75 453.18 43092.74 48066.52 2021-06-07 00:03:42.000 158 21287.75 453.17 43092.74 48066.53 2021-06-07 00:03:43.000 158 21287.75 453.17 43092.75 48066.49 2021-06-07 00:03:44.000 158 21287.77 453.16 43092.77 48066.49 2021-06-07 00:03:45.000 158 21287.82 453.16 43092.74 48066.46 2021-06-07 00:03:46.000 158 21287.81 453.16 43092.75 48066.50 2021-06-07 00:03:47.000 158 21287.83 453.13 43092.73 48066.47 2021-06-07 00:03:48.000 158 21287.78 453.13 43092.76 48066.48 2021-06-07 00:03:49.000 158 21287.78 453.14 43092.76 48066.50 2021-06-07 00:03:50.000 158 21287.81 453.14 43092.74 48066.57 2021-06-07 00:03:51.000 158 21287.85 453.14 43092.77 48066.54 2021-06-07 00:03:52.000 158 21287.84 453.14 43092.71 48066.56 2021-06-07 00:03:53.000 158 21287.84 453.13 43092.71 48066.43 2021-06-07 00:03:54.000 158 21287.85 453.13 43092.76 48066.53 2021-06-07 00:03:55.000 158 21287.87 453.14 43092.76 48066.62 2021-06-07 00:03:56.000 158 21287.85 453.14 43092.77 48066.55 2021-06-07 00:03:57.000 158 21287.88 453.11 43092.74 48066.43 2021-06-07 00:03:58.000 158 21287.89 453.12 43092.74 48066.48 2021-06-07 00:03:59.000 158 21287.88 453.13 43092.75 48066.48 2021-06-07 00:04:00.000 158 21287.89 453.10 43092.73 48066.64 2021-06-07 00:04:01.000 158 21287.89 453.10 43092.72 48066.58 2021-06-07 00:04:02.000 158 21287.88 453.09 43092.74 48066.43 2021-06-07 00:04:03.000 158 21287.89 453.09 43092.74 48066.45 2021-06-07 00:04:04.000 158 21287.93 453.06 43092.75 48066.50 2021-06-07 00:04:05.000 158 21287.93 453.07 43092.74 48066.48 2021-06-07 00:04:06.000 158 21287.94 453.10 43092.75 48066.50 2021-06-07 00:04:07.000 158 21287.96 453.09 43092.75 48066.52 2021-06-07 00:04:08.000 158 21287.95 453.08 43092.72 48066.67 2021-06-07 00:04:09.000 158 21287.98 453.09 43092.73 48066.60 2021-06-07 00:04:10.000 158 21287.98 453.07 43092.71 48066.42 2021-06-07 00:04:11.000 158 21288.00 453.06 43092.68 48066.47 2021-06-07 00:04:12.000 158 21287.99 453.04 43092.67 48066.50 2021-06-07 00:04:13.000 158 21287.98 453.05 43092.70 48066.70 2021-06-07 00:04:14.000 158 21287.97 453.02 43092.72 48066.64 2021-06-07 00:04:15.000 158 21287.99 452.99 43092.71 48066.61 2021-06-07 00:04:16.000 158 21288.04 453.01 43092.73 48066.61 2021-06-07 00:04:17.000 158 21288.05 453.02 43092.71 48066.63 2021-06-07 00:04:18.000 158 21288.05 453.01 43092.71 48066.62 2021-06-07 00:04:19.000 158 21288.04 453.02 43092.69 48066.61 2021-06-07 00:04:20.000 158 21288.08 453.01 43092.69 48066.63 2021-06-07 00:04:21.000 158 21288.06 453.00 43092.74 48066.61 2021-06-07 00:04:22.000 158 21288.09 452.98 43092.73 48066.61 2021-06-07 00:04:23.000 158 21288.12 452.96 43092.72 48066.49 2021-06-07 00:04:24.000 158 21288.11 452.94 43092.72 48066.55 2021-06-07 00:04:25.000 158 21288.08 452.97 43092.72 48066.74 2021-06-07 00:04:26.000 158 21288.09 452.98 43092.71 48066.67 2021-06-07 00:04:27.000 158 21288.11 452.98 43092.69 48066.61 2021-06-07 00:04:28.000 158 21288.09 452.97 43092.72 48066.48 2021-06-07 00:04:29.000 158 21288.08 452.97 43092.71 48066.51 2021-06-07 00:04:30.000 158 21288.07 452.99 43092.69 48066.73 2021-06-07 00:04:31.000 158 21288.07 452.97 43092.70 48066.66 2021-06-07 00:04:32.000 158 21288.10 452.97 43092.72 48066.48 2021-06-07 00:04:33.000 158 21288.13 452.98 43092.73 48066.54 2021-06-07 00:04:34.000 158 21288.10 452.99 43092.69 48066.51 2021-06-07 00:04:35.000 158 21288.10 452.98 43092.71 48066.70 2021-06-07 00:04:36.000 158 21288.10 453.01 43092.70 48066.60 2021-06-07 00:04:37.000 158 21288.10 453.01 43092.69 48066.53 2021-06-07 00:04:38.000 158 21288.09 452.99 43092.67 48066.54 2021-06-07 00:04:39.000 158 21288.09 453.00 43092.69 48066.63 2021-06-07 00:04:40.000 158 21288.08 453.01 43092.69 48066.62 2021-06-07 00:04:41.000 158 21288.07 453.01 43092.69 48066.63 2021-06-07 00:04:42.000 158 21288.08 453.06 43092.65 48066.55 2021-06-07 00:04:43.000 158 21288.10 453.04 43092.67 48066.54 2021-06-07 00:04:44.000 158 21288.08 453.06 43092.66 48066.56 2021-06-07 00:04:45.000 158 21288.10 453.06 43092.66 48066.58 2021-06-07 00:04:46.000 158 21288.10 453.07 43092.66 48066.61 2021-06-07 00:04:47.000 158 21288.12 453.07 43092.64 48066.55 2021-06-07 00:04:48.000 158 21288.11 453.06 43092.62 48066.55 2021-06-07 00:04:49.000 158 21288.13 453.04 43092.69 48066.52 2021-06-07 00:04:50.000 158 21288.13 453.03 43092.70 48066.56 2021-06-07 00:04:51.000 158 21288.15 453.01 43092.72 48066.65 2021-06-07 00:04:52.000 158 21288.15 453.00 43092.71 48066.62 2021-06-07 00:04:53.000 158 21288.13 453.02 43092.72 48066.61 2021-06-07 00:04:54.000 158 21288.17 453.01 43092.72 48066.63 2021-06-07 00:04:55.000 158 21288.16 453.03 43092.72 48066.60 2021-06-07 00:04:56.000 158 21288.16 453.04 43092.74 48066.58 2021-06-07 00:04:57.000 158 21288.13 453.05 43092.72 48066.57 2021-06-07 00:04:58.000 158 21288.13 453.07 43092.67 48066.60 2021-06-07 00:04:59.000 158 21288.17 453.06 43092.69 48066.61 2021-06-07 00:05:00.000 158 21288.16 453.05 43092.70 48066.70 2021-06-07 00:05:01.000 158 21288.16 453.06 43092.70 48066.63 2021-06-07 00:05:02.000 158 21288.15 453.08 43092.71 48066.51 2021-06-07 00:05:03.000 158 21288.16 453.09 43092.71 48066.58 2021-06-07 00:05:04.000 158 21288.18 453.11 43092.73 48066.73 2021-06-07 00:05:05.000 158 21288.17 453.12 43092.71 48066.72 2021-06-07 00:05:06.000 158 21288.17 453.12 43092.73 48066.68 2021-06-07 00:05:07.000 158 21288.16 453.16 43092.73 48066.49 2021-06-07 00:05:08.000 158 21288.19 453.15 43092.73 48066.57 2021-06-07 00:05:09.000 158 21288.15 453.14 43092.75 48066.75 2021-06-07 00:05:10.000 158 21288.15 453.15 43092.72 48066.73 2021-06-07 00:05:11.000 158 21288.16 453.16 43092.73 48066.68 2021-06-07 00:05:12.000 158 21288.14 453.17 43092.73 48066.70 2021-06-07 00:05:13.000 158 21288.14 453.18 43092.76 48066.69 2021-06-07 00:05:14.000 158 21288.12 453.19 43092.77 48066.70 2021-06-07 00:05:15.000 158 21288.12 453.19 43092.73 48066.50 2021-06-07 00:05:16.000 158 21288.11 453.22 43092.73 48066.56 2021-06-07 00:05:17.000 158 21288.13 453.22 43092.75 48066.59 2021-06-07 00:05:18.000 158 21288.11 453.24 43092.73 48066.59 2021-06-07 00:05:19.000 158 21288.11 453.25 43092.73 48066.57 2021-06-07 00:05:20.000 158 21288.10 453.26 43092.72 48066.59 2021-06-07 00:05:21.000 158 21288.08 453.28 43092.72 48066.74 2021-06-07 00:05:22.000 158 21288.05 453.29 43092.73 48066.67 2021-06-07 00:05:23.000 158 21288.06 453.31 43092.74 48066.66 2021-06-07 00:05:24.000 158 21288.01 453.32 43092.74 48066.66 2021-06-07 00:05:25.000 158 21287.99 453.33 43092.73 48066.63 2021-06-07 00:05:26.000 158 21287.99 453.34 43092.74 48066.61 2021-06-07 00:05:27.000 158 21288.03 453.34 43092.75 48066.62 2021-06-07 00:05:28.000 158 21288.02 453.34 43092.72 48066.61 2021-06-07 00:05:29.000 158 21288.03 453.36 43092.70 48066.61 2021-06-07 00:05:30.000 158 21288.04 453.36 43092.71 48066.60 2021-06-07 00:05:31.000 158 21288.01 453.36 43092.72 48066.48 2021-06-07 00:05:32.000 158 21288.00 453.35 43092.71 48066.51 2021-06-07 00:05:33.000 158 21288.01 453.36 43092.71 48066.53 2021-06-07 00:05:34.000 158 21288.01 453.35 43092.72 48066.55 2021-06-07 00:05:35.000 158 21287.98 453.34 43092.72 48066.53 2021-06-07 00:05:36.000 158 21287.98 453.34 43092.69 48066.53 2021-06-07 00:05:37.000 158 21287.96 453.36 43092.72 48066.65 2021-06-07 00:05:38.000 158 21287.95 453.37 43092.74 48066.57 2021-06-07 00:05:39.000 158 21287.97 453.36 43092.74 48066.60 2021-06-07 00:05:40.000 158 21287.95 453.41 43092.72 48066.58 2021-06-07 00:05:41.000 158 21287.97 453.38 43092.72 48066.54 2021-06-07 00:05:42.000 158 21287.94 453.36 43092.74 48066.55 2021-06-07 00:05:43.000 158 21287.93 453.37 43092.73 48066.52 2021-06-07 00:05:44.000 158 21287.92 453.39 43092.72 48066.53 2021-06-07 00:05:45.000 158 21287.91 453.41 43092.71 48066.53 2021-06-07 00:05:46.000 158 21287.88 453.44 43092.70 48066.49 2021-06-07 00:05:47.000 158 21287.90 453.42 43092.69 48066.48 2021-06-07 00:05:48.000 158 21287.87 453.44 43092.71 48066.51 2021-06-07 00:05:49.000 158 21287.90 453.43 43092.69 48066.51 2021-06-07 00:05:50.000 158 21287.90 453.45 43092.67 48066.52 2021-06-07 00:05:51.000 158 21287.87 453.47 43092.68 48066.53 2021-06-07 00:05:52.000 158 21287.87 453.47 43092.69 48066.51 2021-06-07 00:05:53.000 158 21287.85 453.47 43092.71 48066.54 2021-06-07 00:05:54.000 158 21287.82 453.48 43092.69 48066.54 2021-06-07 00:05:55.000 158 21287.82 453.47 43092.71 48066.55 2021-06-07 00:05:56.000 158 21287.81 453.46 43092.70 48066.52 2021-06-07 00:05:57.000 158 21287.77 453.47 43092.68 48066.40 2021-06-07 00:05:58.000 158 21287.77 453.45 43092.69 48066.40 2021-06-07 00:05:59.000 158 21287.78 453.43 43092.71 48066.37 2021-06-07 00:06:00.000 158 21287.77 453.44 43092.69 48066.39 2021-06-07 00:06:01.000 158 21287.74 453.45 43092.69 48066.41 2021-06-07 00:06:02.000 158 21287.76 453.43 43092.70 48066.37 2021-06-07 00:06:03.000 158 21287.74 453.44 43092.69 48066.53 2021-06-07 00:06:04.000 158 21287.71 453.44 43092.68 48066.51 2021-06-07 00:06:05.000 158 21287.73 453.44 43092.68 48066.49 2021-06-07 00:06:06.000 158 21287.71 453.46 43092.67 48066.48 2021-06-07 00:06:07.000 158 21287.68 453.48 43092.68 48066.45 2021-06-07 00:06:08.000 158 21287.67 453.47 43092.71 48066.46 2021-06-07 00:06:09.000 158 21287.65 453.47 43092.67 48066.27 2021-06-07 00:06:10.000 158 21287.68 453.47 43092.65 48066.34 2021-06-07 00:06:11.000 158 21287.67 453.49 43092.66 48066.35 2021-06-07 00:06:12.000 158 21287.67 453.48 43092.70 48066.33 2021-06-07 00:06:13.000 158 21287.65 453.47 43092.70 48066.35 2021-06-07 00:06:14.000 158 21287.64 453.49 43092.68 48066.33 2021-06-07 00:06:15.000 158 21287.67 453.48 43092.69 48066.35 2021-06-07 00:06:16.000 158 21287.64 453.47 43092.66 48066.38 2021-06-07 00:06:17.000 158 21287.64 453.47 43092.67 48066.34 2021-06-07 00:06:18.000 158 21287.64 453.44 43092.67 48066.37 2021-06-07 00:06:19.000 158 21287.62 453.45 43092.65 48066.40 2021-06-07 00:06:20.000 158 21287.64 453.43 43092.69 48066.34 2021-06-07 00:06:21.000 158 21287.62 453.41 43092.69 48066.34 2021-06-07 00:06:22.000 158 21287.62 453.42 43092.67 48066.32 2021-06-07 00:06:23.000 158 21287.63 453.39 43092.66 48066.28 2021-06-07 00:06:24.000 158 21287.64 453.35 43092.68 48066.32 2021-06-07 00:06:25.000 158 21287.61 453.35 43092.68 48066.27 2021-06-07 00:06:26.000 158 21287.57 453.35 43092.67 48066.26 2021-06-07 00:06:27.000 158 21287.56 453.33 43092.68 48066.29 2021-06-07 00:06:28.000 158 21287.60 453.30 43092.65 48066.29 2021-06-07 00:06:29.000 158 21287.60 453.29 43092.63 48066.38 2021-06-07 00:06:30.000 158 21287.59 453.28 43092.63 48066.37 2021-06-07 00:06:31.000 158 21287.61 453.25 43092.65 48066.29 2021-06-07 00:06:32.000 158 21287.63 453.25 43092.67 48066.29 2021-06-07 00:06:33.000 158 21287.65 453.27 43092.68 48066.31 2021-06-07 00:06:34.000 158 21287.63 453.26 43092.69 48066.38 2021-06-07 00:06:35.000 158 21287.62 453.23 43092.69 48066.41 2021-06-07 00:06:36.000 158 21287.62 453.21 43092.71 48066.38 2021-06-07 00:06:37.000 158 21287.63 453.21 43092.71 48066.41 2021-06-07 00:06:38.000 158 21287.64 453.20 43092.70 48066.41 2021-06-07 00:06:39.000 158 21287.61 453.21 43092.69 48066.42 2021-06-07 00:06:40.000 158 21287.63 453.20 43092.67 48066.24 2021-06-07 00:06:41.000 158 21287.63 453.21 43092.68 48066.32 2021-06-07 00:06:42.000 158 21287.64 453.20 43092.67 48066.30 2021-06-07 00:06:43.000 158 21287.64 453.21 43092.68 48066.29 2021-06-07 00:06:44.000 158 21287.64 453.24 43092.68 48066.33 2021-06-07 00:06:45.000 158 21287.63 453.19 43092.70 48066.31 2021-06-07 00:06:46.000 158 21287.64 453.19 43092.71 48066.45 2021-06-07 00:06:47.000 158 21287.68 453.18 43092.69 48066.43 2021-06-07 00:06:48.000 158 21287.72 453.16 43092.68 48066.41 2021-06-07 00:06:49.000 158 21287.71 453.16 43092.67 48066.42 2021-06-07 00:06:50.000 158 21287.67 453.15 43092.66 48066.40 2021-06-07 00:06:51.000 158 21287.67 453.14 43092.67 48066.41 2021-06-07 00:06:52.000 158 21287.70 453.14 43092.68 48066.39 2021-06-07 00:06:53.000 158 21287.71 453.12 43092.69 48066.40 2021-06-07 00:06:54.000 158 21287.70 453.13 43092.73 48066.38 2021-06-07 00:06:55.000 158 21287.71 453.11 43092.71 48066.37 2021-06-07 00:06:56.000 158 21287.70 453.10 43092.73 48066.37 2021-06-07 00:06:57.000 158 21287.71 453.10 43092.66 48066.40 2021-06-07 00:06:58.000 158 21287.72 453.11 43092.67 48066.49 2021-06-07 00:06:59.000 158 21287.72 453.12 43092.70 48066.42 2021-06-07 00:07:00.000 158 21287.73 453.10 43092.69 48066.40 2021-06-07 00:07:01.000 158 21287.75 453.09 43092.70 48066.39 2021-06-07 00:07:02.000 158 21287.75 453.09 43092.72 48066.42 2021-06-07 00:07:03.000 158 21287.76 453.09 43092.71 48066.37 2021-06-07 00:07:04.000 158 21287.77 453.07 43092.71 48066.39 2021-06-07 00:07:05.000 158 21287.78 453.05 43092.69 48066.40 2021-06-07 00:07:06.000 158 21287.78 453.05 43092.72 48066.39 2021-06-07 00:07:07.000 158 21287.78 453.04 43092.71 48066.37 2021-06-07 00:07:08.000 158 21287.77 453.05 43092.73 48066.44 2021-06-07 00:07:09.000 158 21287.80 453.05 43092.70 48066.47 2021-06-07 00:07:10.000 158 21287.84 453.03 43092.73 48066.49 2021-06-07 00:07:11.000 158 21287.82 453.04 43092.71 48066.51 2021-06-07 00:07:12.000 158 21287.82 453.05 43092.71 48066.49 2021-06-07 00:07:13.000 158 21287.84 453.06 43092.73 48066.51 2021-06-07 00:07:14.000 158 21287.84 453.04 43092.72 48066.40 2021-06-07 00:07:15.000 158 21287.87 453.03 43092.70 48066.42 2021-06-07 00:07:16.000 158 21287.86 453.03 43092.71 48066.41 2021-06-07 00:07:17.000 158 21287.88 453.03 43092.72 48066.42 2021-06-07 00:07:18.000 158 21287.87 453.03 43092.70 48066.44 2021-06-07 00:07:19.000 158 21287.87 453.02 43092.72 48066.44 2021-06-07 00:07:20.000 158 21287.90 453.03 43092.74 48066.56 2021-06-07 00:07:21.000 158 21287.89 453.04 43092.70 48066.55 2021-06-07 00:07:22.000 158 21287.89 453.02 43092.73 48066.54 2021-06-07 00:07:23.000 158 21287.86 453.01 43092.70 48066.40 2021-06-07 00:07:24.000 158 21287.82 453.02 43092.70 48066.43 2021-06-07 00:07:25.000 158 21287.82 453.02 43092.69 48066.54 2021-06-07 00:07:26.000 158 21287.84 453.02 43092.71 48066.56 2021-06-07 00:07:27.000 158 21287.85 453.00 43092.74 48066.53 2021-06-07 00:07:28.000 158 21287.85 453.02 43092.75 48066.55 2021-06-07 00:07:29.000 158 21287.86 453.03 43092.73 48066.55 2021-06-07 00:07:30.000 158 21287.86 452.99 43092.73 48066.54 2021-06-07 00:07:31.000 158 21287.84 452.99 43092.73 48066.40 2021-06-07 00:07:32.000 158 21287.87 453.02 43092.73 48066.39 2021-06-07 00:07:33.000 158 21287.86 453.04 43092.73 48066.45 2021-06-07 00:07:34.000 158 21287.85 453.05 43092.75 48066.43 2021-06-07 00:07:35.000 158 21287.88 453.04 43092.72 48066.42 2021-06-07 00:07:36.000 158 21287.85 453.05 43092.72 48066.43 2021-06-07 00:07:37.000 158 21287.86 453.03 43092.69 48066.42 2021-06-07 00:07:38.000 158 21287.84 453.03 43092.71 48066.43 2021-06-07 00:07:39.000 158 21287.84 453.03 43092.75 48066.44 2021-06-07 00:07:40.000 158 21287.86 453.05 43092.71 48066.47 2021-06-07 00:07:41.000 158 21287.84 453.07 43092.67 48066.57 2021-06-07 00:07:42.000 158 21287.84 453.07 43092.70 48066.50 2021-06-07 00:07:43.000 158 21287.87 453.05 43092.67 48066.50 2021-06-07 00:07:44.000 158 21287.86 453.06 43092.65 48066.47 2021-06-07 00:07:45.000 158 21287.86 453.10 43092.67 48066.43 2021-06-07 00:07:46.000 158 21287.86 453.12 43092.68 48066.43 2021-06-07 00:07:47.000 158 21287.86 453.12 43092.66 48066.37 2021-06-07 00:07:48.000 158 21287.88 453.12 43092.65 48066.37 2021-06-07 00:07:49.000 158 21287.90 453.08 43092.63 48066.41 2021-06-07 00:07:50.000 158 21287.86 453.10 43092.68 48066.43 2021-06-07 00:07:51.000 158 21287.87 453.09 43092.69 48066.48 2021-06-07 00:07:52.000 158 21287.88 453.11 43092.68 48066.49 2021-06-07 00:07:53.000 158 21287.89 453.10 43092.70 48066.48 2021-06-07 00:07:54.000 158 21287.87 453.08 43092.68 48066.50 2021-06-07 00:07:55.000 158 21287.87 453.08 43092.70 48066.50 2021-06-07 00:07:56.000 158 21287.90 453.07 43092.72 48066.49 2021-06-07 00:07:57.000 158 21287.89 453.07 43092.74 48066.48 2021-06-07 00:07:58.000 158 21287.86 453.07 43092.68 48066.46 2021-06-07 00:07:59.000 158 21287.85 453.06 43092.72 48066.43 2021-06-07 00:08:00.000 158 21287.85 453.05 43092.71 48066.41 2021-06-07 00:08:01.000 158 21287.87 453.04 43092.70 48066.42 2021-06-07 00:08:02.000 158 21287.85 453.05 43092.69 48066.41 2021-06-07 00:08:03.000 158 21287.85 453.03 43092.73 48066.41 2021-06-07 00:08:04.000 158 21287.85 453.03 43092.73 48066.36 2021-06-07 00:08:05.000 158 21287.84 453.05 43092.75 48066.41 2021-06-07 00:08:06.000 158 21287.83 453.04 43092.76 48066.39 2021-06-07 00:08:07.000 158 21287.80 453.04 43092.74 48066.54 2021-06-07 00:08:08.000 158 21287.81 453.02 43092.75 48066.50 2021-06-07 00:08:09.000 158 21287.78 453.03 43092.74 48066.39 2021-06-07 00:08:10.000 158 21287.79 452.98 43092.72 48066.39 2021-06-07 00:08:11.000 158 21287.78 453.00 43092.74 48066.42 2021-06-07 00:08:12.000 158 21287.78 453.01 43092.74 48066.51 2021-06-07 00:08:13.000 158 21287.79 453.01 43092.75 48066.49 2021-06-07 00:08:14.000 158 21287.78 453.01 43092.74 48066.44 2021-06-07 00:08:15.000 158 21287.77 453.02 43092.72 48066.41 2021-06-07 00:08:16.000 158 21287.80 453.00 43092.70 48066.41 2021-06-07 00:08:17.000 158 21287.78 452.99 43092.71 48066.40 2021-06-07 00:08:18.000 158 21287.77 453.01 43092.72 48066.39 2021-06-07 00:08:19.000 158 21287.78 453.02 43092.71 48066.40 2021-06-07 00:08:20.000 158 21287.79 453.00 43092.73 48066.41 2021-06-07 00:08:21.000 158 21287.78 453.02 43092.72 48066.41 2021-06-07 00:08:22.000 158 21287.80 452.99 43092.72 48066.40 2021-06-07 00:08:23.000 158 21287.80 452.97 43092.68 48066.37 2021-06-07 00:08:24.000 158 21287.78 453.01 43092.70 48066.57 2021-06-07 00:08:25.000 158 21287.80 452.99 43092.72 48066.52 2021-06-07 00:08:26.000 158 21287.79 453.01 43092.72 48066.35 2021-06-07 00:08:27.000 158 21287.82 453.00 43092.72 48066.37 2021-06-07 00:08:28.000 158 21287.82 452.98 43092.71 48066.41 2021-06-07 00:08:29.000 158 21287.83 452.98 43092.73 48066.55 2021-06-07 00:08:30.000 158 21287.82 452.95 43092.72 48066.49 2021-06-07 00:08:31.000 158 21287.77 452.94 43092.73 48066.36 2021-06-07 00:08:32.000 158 21287.76 452.92 43092.75 48066.37 2021-06-07 00:08:33.000 158 21287.77 452.95 43092.74 48066.51 2021-06-07 00:08:34.000 158 21287.78 452.96 43092.72 48066.52 2021-06-07 00:08:35.000 158 21287.75 452.92 43092.71 48066.47 2021-06-07 00:08:36.000 158 21287.74 452.94 43092.70 48066.37 2021-06-07 00:08:37.000 158 21287.73 452.92 43092.71 48066.40 2021-06-07 00:08:38.000 158 21287.71 452.91 43092.72 48066.44 2021-06-07 00:08:39.000 158 21287.73 452.91 43092.71 48066.47 2021-06-07 00:08:40.000 158 21287.71 452.91 43092.69 48066.38 2021-06-07 00:08:41.000 158 21287.70 452.93 43092.71 48066.37 2021-06-07 00:08:42.000 158 21287.68 452.91 43092.71 48066.35 2021-06-07 00:08:43.000 158 21287.67 452.92 43092.70 48066.44 2021-06-07 00:08:44.000 158 21287.67 452.90 43092.69 48066.44 2021-06-07 00:08:45.000 158 21287.66 452.90 43092.71 48066.38 2021-06-07 00:08:46.000 158 21287.67 452.90 43092.70 48066.36 2021-06-07 00:08:47.000 158 21287.66 452.92 43092.69 48066.36 2021-06-07 00:08:48.000 158 21287.70 452.91 43092.71 48066.42 2021-06-07 00:08:49.000 158 21287.69 452.88 43092.70 48066.43 2021-06-07 00:08:50.000 158 21287.68 452.87 43092.70 48066.40 2021-06-07 00:08:51.000 158 21287.71 452.86 43092.70 48066.36 2021-06-07 00:08:52.000 158 21287.70 452.87 43092.73 48066.39 2021-06-07 00:08:53.000 158 21287.70 452.87 43092.71 48066.39 2021-06-07 00:08:54.000 158 21287.71 452.86 43092.70 48066.42 2021-06-07 00:08:55.000 158 21287.71 452.88 43092.72 48066.40 2021-06-07 00:08:56.000 158 21287.72 452.87 43092.71 48066.39 2021-06-07 00:08:57.000 158 21287.70 452.86 43092.72 48066.38 2021-06-07 00:08:58.000 158 21287.68 452.91 43092.74 48066.41 2021-06-07 00:08:59.000 158 21287.70 452.90 43092.72 48066.42 2021-06-07 00:09:00.000 158 21287.67 452.90 43092.68 48066.41 2021-06-07 00:09:01.000 158 21287.68 452.88 43092.72 48066.41 2021-06-07 00:09:02.000 158 21287.67 452.85 43092.72 48066.44 2021-06-07 00:09:03.000 158 21287.64 452.83 43092.70 48066.36 2021-06-07 00:09:04.000 158 21287.63 452.83 43092.71 48066.35 2021-06-07 00:09:05.000 158 21287.63 452.84 43092.70 48066.33 2021-06-07 00:09:06.000 158 21287.63 452.84 43092.73 48066.31 2021-06-07 00:09:07.000 158 21287.63 452.85 43092.72 48066.34 2021-06-07 00:09:08.000 158 21287.64 452.85 43092.72 48066.31 2021-06-07 00:09:09.000 158 21287.62 452.82 43092.72 48066.29 2021-06-07 00:09:10.000 158 21287.60 452.80 43092.70 48066.32 2021-06-07 00:09:11.000 158 21287.61 452.83 43092.72 48066.31 2021-06-07 00:09:12.000 158 21287.63 452.82 43092.72 48066.31 2021-06-07 00:09:13.000 158 21287.63 452.81 43092.73 48066.47 2021-06-07 00:09:14.000 158 21287.65 452.81 43092.72 48066.42 2021-06-07 00:09:15.000 158 21287.64 452.82 43092.69 48066.38 2021-06-07 00:09:16.000 158 21287.63 452.83 43092.71 48066.38 2021-06-07 00:09:17.000 158 21287.60 452.82 43092.69 48066.39 2021-06-07 00:09:18.000 158 21287.58 452.81 43092.68 48066.36 2021-06-07 00:09:19.000 158 21287.60 452.81 43092.66 48066.24 2021-06-07 00:09:20.000 158 21287.61 452.79 43092.69 48066.29 2021-06-07 00:09:21.000 158 21287.61 452.80 43092.69 48066.31 2021-06-07 00:09:22.000 158 21287.60 452.79 43092.72 48066.32 2021-06-07 00:09:23.000 158 21287.57 452.79 43092.72 48066.34 2021-06-07 00:09:24.000 158 21287.59 452.76 43092.75 48066.36 2021-06-07 00:09:25.000 158 21287.59 452.75 43092.73 48066.42 2021-06-07 00:09:26.000 158 21287.61 452.75 43092.71 48066.40 2021-06-07 00:09:27.000 158 21287.59 452.73 43092.71 48066.38 2021-06-07 00:09:28.000 158 21287.60 452.74 43092.72 48066.37 2021-06-07 00:09:29.000 158 21287.62 452.75 43092.74 48066.36 2021-06-07 00:09:30.000 158 21287.62 452.74 43092.72 48066.36 2021-06-07 00:09:31.000 158 21287.63 452.72 43092.74 48066.36 2021-06-07 00:09:32.000 158 21287.61 452.69 43092.73 48066.35 2021-06-07 00:09:33.000 158 21287.58 452.72 43092.74 48066.34 2021-06-07 00:09:34.000 158 21287.62 452.69 43092.73 48066.34 2021-06-07 00:09:35.000 158 21287.65 452.69 43092.73 48066.43 2021-06-07 00:09:36.000 158 21287.64 452.66 43092.77 48066.45 2021-06-07 00:09:37.000 158 21287.66 452.64 43092.76 48066.45 2021-06-07 00:09:38.000 158 21287.63 452.62 43092.75 48066.46 2021-06-07 00:09:39.000 158 21287.63 452.62 43092.73 48066.45 2021-06-07 00:09:40.000 158 21287.64 452.61 43092.77 48066.44 2021-06-07 00:09:41.000 158 21287.65 452.56 43092.76 48066.32 2021-06-07 00:09:42.000 158 21287.63 452.56 43092.74 48066.34 2021-06-07 00:09:43.000 158 21287.64 452.55 43092.72 48066.32 2021-06-07 00:09:44.000 158 21287.63 452.53 43092.72 48066.33 2021-06-07 00:09:45.000 158 21287.65 452.55 43092.73 48066.34 2021-06-07 00:09:46.000 158 21287.62 452.54 43092.72 48066.33 2021-06-07 00:09:47.000 158 21287.62 452.52 43092.73 48066.35 2021-06-07 00:09:48.000 158 21287.62 452.52 43092.72 48066.35 2021-06-07 00:09:49.000 158 21287.64 452.49 43092.71 48066.32 2021-06-07 00:09:50.000 158 21287.68 452.48 43092.71 48066.35 2021-06-07 00:09:51.000 158 21287.66 452.48 43092.72 48066.48 2021-06-07 00:09:52.000 158 21287.66 452.47 43092.71 48066.45 2021-06-07 00:09:53.000 158 21287.66 452.47 43092.73 48066.43 2021-06-07 00:09:54.000 158 21287.67 452.47 43092.70 48066.42 2021-06-07 00:09:55.000 158 21287.68 452.45 43092.68 48066.41 2021-06-07 00:09:56.000 158 21287.69 452.44 43092.71 48066.40 2021-06-07 00:09:57.000 158 21287.73 452.42 43092.71 48066.34 2021-06-07 00:09:58.000 158 21287.74 452.38 43092.74 48066.39 2021-06-07 00:09:59.000 158 21287.73 452.39 43092.73 48066.37 2021-06-07 00:10:00.000 158 21287.72 452.38 43092.71 48066.43 2021-06-07 00:10:01.000 158 21287.70 452.40 43092.73 48066.41 2021-06-07 00:10:02.000 158 21287.69 452.36 43092.74 48066.46 2021-06-07 00:10:03.000 158 21287.74 452.35 43092.71 48066.42 2021-06-07 00:10:04.000 158 21287.74 452.34 43092.70 48066.47 2021-06-07 00:10:05.000 158 21287.73 452.28 43092.74 48066.46 2021-06-07 00:10:06.000 158 21287.75 452.25 43092.73 48066.47 2021-06-07 00:10:07.000 158 21287.79 452.25 43092.74 48066.47 2021-06-07 00:10:08.000 158 21287.81 452.22 43092.75 48066.50 2021-06-07 00:10:09.000 158 21287.77 452.22 43092.74 48066.50 2021-06-07 00:10:10.000 158 21287.76 452.22 43092.76 48066.50 2021-06-07 00:10:11.000 158 21287.79 452.21 43092.76 48066.37 2021-06-07 00:10:12.000 158 21287.81 452.18 43092.73 48066.41 2021-06-07 00:10:13.000 158 21287.80 452.16 43092.75 48066.41 2021-06-07 00:10:14.000 158 21287.78 452.16 43092.76 48066.40 2021-06-07 00:10:15.000 158 21287.79 452.15 43092.75 48066.41 2021-06-07 00:10:16.000 158 21287.79 452.15 43092.74 48066.44 2021-06-07 00:10:17.000 158 21287.81 452.12 43092.79 48066.54 2021-06-07 00:10:18.000 158 21287.80 452.11 43092.78 48066.55 2021-06-07 00:10:19.000 158 21287.79 452.14 43092.74 48066.42 2021-06-07 00:10:20.000 158 21287.82 452.13 43092.73 48066.43 2021-06-07 00:10:21.000 158 21287.83 452.11 43092.71 48066.43 2021-06-07 00:10:22.000 158 21287.84 452.11 43092.74 48066.46 2021-06-07 00:10:23.000 158 21287.85 452.11 43092.76 48066.42 2021-06-07 00:10:24.000 158 21287.85 452.11 43092.72 48066.45 2021-06-07 00:10:25.000 158 21287.84 452.09 43092.73 48066.43 2021-06-07 00:10:26.000 158 21287.85 452.07 43092.73 48066.46 2021-06-07 00:10:27.000 158 21287.87 452.08 43092.73 48066.45 2021-06-07 00:10:28.000 158 21287.86 452.06 43092.74 48066.46 2021-06-07 00:10:29.000 158 21287.84 452.04 43092.76 48066.61 2021-06-07 00:10:30.000 158 21287.87 452.02 43092.75 48066.56 2021-06-07 00:10:31.000 158 21287.88 452.02 43092.76 48066.56 2021-06-07 00:10:32.000 158 21287.88 452.02 43092.74 48066.55 2021-06-07 00:10:33.000 158 21287.85 452.03 43092.74 48066.57 2021-06-07 00:10:34.000 158 21287.86 451.99 43092.77 48066.53 2021-06-07 00:10:35.000 158 21287.87 451.96 43092.75 48066.42 2021-06-07 00:10:36.000 158 21287.88 451.95 43092.78 48066.45 2021-06-07 00:10:37.000 158 21287.90 451.94 43092.75 48066.48 2021-06-07 00:10:38.000 158 21287.90 451.94 43092.73 48066.62 2021-06-07 00:10:39.000 158 21287.91 451.92 43092.73 48066.57 2021-06-07 00:10:40.000 158 21287.91 451.95 43092.72 48066.40 2021-06-07 00:10:41.000 158 21287.90 451.96 43092.71 48066.45 2021-06-07 00:10:42.000 158 21287.87 451.97 43092.73 48066.46 2021-06-07 00:10:43.000 158 21287.87 451.96 43092.71 48066.43 2021-06-07 00:10:44.000 158 21287.86 451.95 43092.71 48066.45 2021-06-07 00:10:45.000 158 21287.85 451.97 43092.71 48066.46 2021-06-07 00:10:46.000 158 21287.87 451.98 43092.67 48066.55 2021-06-07 00:10:47.000 158 21287.92 451.96 43092.68 48066.50 2021-06-07 00:10:48.000 158 21287.96 451.95 43092.70 48066.50 2021-06-07 00:10:49.000 158 21287.94 451.93 43092.72 48066.50 2021-06-07 00:10:50.000 158 21287.95 451.91 43092.71 48066.54 2021-06-07 00:10:51.000 158 21287.96 451.90 43092.71 48066.52 2021-06-07 00:10:52.000 158 21287.97 451.91 43092.73 48066.43 2021-06-07 00:10:53.000 158 21287.98 451.92 43092.71 48066.49 2021-06-07 00:10:54.000 158 21288.00 451.91 43092.70 48066.53 2021-06-07 00:10:55.000 158 21288.02 451.91 43092.68 48066.62 2021-06-07 00:10:56.000 158 21288.02 451.91 43092.69 48066.59 2021-06-07 00:10:57.000 158 21287.99 451.91 43092.73 48066.47 2021-06-07 00:10:58.000 158 21287.99 451.91 43092.73 48066.51 2021-06-07 00:10:59.000 158 21288.01 451.93 43092.75 48066.54 2021-06-07 00:11:00.000 158 21288.01 451.93 43092.74 48066.53 2021-06-07 00:11:01.000 158 21288.02 451.93 43092.73 48066.54 2021-06-07 00:11:02.000 158 21288.03 451.92 43092.74 48066.56 2021-06-07 00:11:03.000 158 21288.03 451.90 43092.73 48066.69 2021-06-07 00:11:04.000 158 21288.03 451.91 43092.74 48066.63 2021-06-07 00:11:05.000 158 21288.02 451.93 43092.71 48066.63 2021-06-07 00:11:06.000 158 21288.05 451.91 43092.75 48066.62 2021-06-07 00:11:07.000 158 21288.07 451.91 43092.77 48066.63 2021-06-07 00:11:08.000 158 21288.06 451.90 43092.77 48066.60 2021-06-07 00:11:09.000 158 21288.01 451.87 43092.77 48066.53 2021-06-07 00:11:10.000 158 21288.00 451.86 43092.81 48066.54 2021-06-07 00:11:11.000 158 21288.01 451.90 43092.80 48066.61 2021-06-07 00:11:12.000 158 21288.02 451.89 43092.77 48066.71 2021-06-07 00:11:13.000 158 21288.00 451.89 43092.79 48066.66 2021-06-07 00:11:14.000 158 21288.03 451.90 43092.79 48066.48 2021-06-07 00:11:15.000 158 21288.02 451.93 43092.76 48066.57 2021-06-07 00:11:16.000 158 21288.03 451.94 43092.77 48066.72 2021-06-07 00:11:17.000 158 21288.07 451.95 43092.79 48066.69 2021-06-07 00:11:18.000 158 21288.05 451.96 43092.79 48066.66 2021-06-07 00:11:19.000 158 21288.09 451.96 43092.78 48066.51 2021-06-07 00:11:20.000 158 21288.08 451.95 43092.76 48066.55 2021-06-07 00:11:21.000 158 21288.07 451.98 43092.74 48066.70 2021-06-07 00:11:22.000 158 21288.10 451.98 43092.76 48066.68 2021-06-07 00:11:23.000 158 21288.12 451.94 43092.77 48066.55 2021-06-07 00:11:24.000 158 21288.15 451.94 43092.76 48066.54 2021-06-07 00:11:25.000 158 21288.10 451.99 43092.76 48066.57 2021-06-07 00:11:26.000 158 21288.14 452.00 43092.75 48066.66 2021-06-07 00:11:27.000 158 21288.15 452.00 43092.75 48066.70 2021-06-07 00:11:28.000 158 21288.13 452.00 43092.76 48066.59 2021-06-07 00:11:29.000 158 21288.11 452.01 43092.77 48066.58 2021-06-07 00:11:30.000 158 21288.11 452.00 43092.77 48066.61 2021-06-07 00:11:31.000 158 21288.11 452.04 43092.76 48066.59 2021-06-07 00:11:32.000 158 21288.12 452.04 43092.78 48066.57 2021-06-07 00:11:33.000 158 21288.13 452.05 43092.77 48066.58 2021-06-07 00:11:34.000 158 21288.11 452.05 43092.75 48066.63 2021-06-07 00:11:35.000 158 21288.11 452.06 43092.77 48066.67 2021-06-07 00:11:36.000 158 21288.13 452.08 43092.77 48066.66 2021-06-07 00:11:37.000 158 21288.14 452.07 43092.75 48066.60 2021-06-07 00:11:38.000 158 21288.11 452.09 43092.72 48066.60 2021-06-07 00:11:39.000 158 21288.13 452.08 43092.73 48066.59 2021-06-07 00:11:40.000 158 21288.11 452.10 43092.73 48066.59 2021-06-07 00:11:41.000 158 21288.13 452.12 43092.74 48066.67 2021-06-07 00:11:42.000 158 21288.13 452.12 43092.71 48066.62 2021-06-07 00:11:43.000 158 21288.10 452.13 43092.71 48066.60 2021-06-07 00:11:44.000 158 21288.12 452.13 43092.70 48066.59 2021-06-07 00:11:45.000 158 21288.12 452.13 43092.70 48066.62 2021-06-07 00:11:46.000 158 21288.10 452.12 43092.73 48066.57 2021-06-07 00:11:47.000 158 21288.13 452.11 43092.72 48066.55 2021-06-07 00:11:48.000 158 21288.13 452.10 43092.71 48066.59 2021-06-07 00:11:49.000 158 21288.10 452.13 43092.70 48066.62 2021-06-07 00:11:50.000 158 21288.13 452.12 43092.71 48066.64 2021-06-07 00:11:51.000 158 21288.12 452.12 43092.73 48066.57 2021-06-07 00:11:52.000 158 21288.13 452.13 43092.71 48066.49 2021-06-07 00:11:53.000 158 21288.13 452.11 43092.71 48066.57 2021-06-07 00:11:54.000 158 21288.18 452.09 43092.72 48066.56 2021-06-07 00:11:55.000 158 21288.13 452.11 43092.74 48066.58 2021-06-07 00:11:56.000 158 21288.09 452.14 43092.73 48066.58 2021-06-07 00:11:57.000 158 21288.12 452.17 43092.73 48066.60 2021-06-07 00:11:58.000 158 21288.08 452.16 43092.71 48066.63 2021-06-07 00:11:59.000 158 21288.10 452.16 43092.70 48066.59 2021-06-07 00:12:00.000 158 21288.12 452.15 43092.70 48066.57 2021-06-07 00:12:01.000 158 21288.13 452.13 43092.72 48066.57 2021-06-07 00:12:02.000 158 21288.13 452.16 43092.70 48066.56 2021-06-07 00:12:03.000 158 21288.11 452.19 43092.70 48066.55 2021-06-07 00:12:04.000 158 21288.11 452.18 43092.70 48066.56 2021-06-07 00:12:05.000 158 21288.10 452.18 43092.72 48066.54 2021-06-07 00:12:06.000 158 21288.13 452.18 43092.73 48066.55 2021-06-07 00:12:07.000 158 21288.13 452.20 43092.69 48066.54 2021-06-07 00:12:08.000 158 21288.11 452.21 43092.70 48066.59 2021-06-07 00:12:09.000 158 21288.10 452.20 43092.69 48066.58 2021-06-07 00:12:10.000 158 21288.10 452.21 43092.69 48066.60 2021-06-07 00:12:11.000 158 21288.08 452.21 43092.69 48066.56 2021-06-07 00:12:12.000 158 21288.10 452.23 43092.71 48066.55 2021-06-07 00:12:13.000 158 21288.08 452.24 43092.71 48066.54 2021-06-07 00:12:14.000 158 21288.07 452.25 43092.69 48066.55 2021-06-07 00:12:15.000 158 21288.09 452.26 43092.69 48066.63 2021-06-07 00:12:16.000 158 21288.07 452.27 43092.66 48066.58 2021-06-07 00:12:17.000 158 21288.06 452.26 43092.65 48066.56 2021-06-07 00:12:18.000 158 21288.08 452.27 43092.66 48066.54 2021-06-07 00:12:19.000 158 21288.06 452.29 43092.67 48066.54 2021-06-07 00:12:20.000 158 21288.07 452.27 43092.71 48066.53 2021-06-07 00:12:21.000 158 21288.10 452.26 43092.72 48066.53 2021-06-07 00:12:22.000 158 21288.10 452.28 43092.70 48066.54 2021-06-07 00:12:23.000 158 21288.11 452.27 43092.71 48066.51 2021-06-07 00:12:24.000 158 21288.11 452.25 43092.70 48066.54 2021-06-07 00:12:25.000 158 21288.11 452.25 43092.72 48066.58 2021-06-07 00:12:26.000 158 21288.11 452.24 43092.72 48066.59 2021-06-07 00:12:27.000 158 21288.15 452.27 43092.71 48066.60 2021-06-07 00:12:28.000 158 21288.16 452.29 43092.70 48066.60 2021-06-07 00:12:29.000 158 21288.15 452.25 43092.69 48066.65 2021-06-07 00:12:30.000 158 21288.16 452.24 43092.70 48066.63 2021-06-07 00:12:31.000 158 21288.14 452.25 43092.70 48066.63 2021-06-07 00:12:32.000 158 21288.15 452.23 43092.71 48066.57 2021-06-07 00:12:33.000 158 21288.16 452.23 43092.75 48066.59 2021-06-07 00:12:34.000 158 21288.13 452.26 43092.73 48066.59 2021-06-07 00:12:35.000 158 21288.11 452.25 43092.68 48066.58 2021-06-07 00:12:36.000 158 21288.12 452.26 43092.68 48066.56 2021-06-07 00:12:37.000 158 21288.14 452.25 43092.68 48066.60 2021-06-07 00:12:38.000 158 21288.12 452.26 43092.70 48066.63 2021-06-07 00:12:39.000 158 21288.11 452.28 43092.69 48066.63 2021-06-07 00:12:40.000 158 21288.09 452.28 43092.68 48066.66 2021-06-07 00:12:41.000 158 21288.11 452.30 43092.68 48066.64 2021-06-07 00:12:42.000 158 21288.13 452.29 43092.68 48066.62 2021-06-07 00:12:43.000 158 21288.11 452.31 43092.67 48066.64 2021-06-07 00:12:44.000 158 21288.12 452.32 43092.67 48066.66 2021-06-07 00:12:45.000 158 21288.10 452.32 43092.68 48066.65 2021-06-07 00:12:46.000 158 21288.10 452.31 43092.69 48066.62 2021-06-07 00:12:47.000 158 21288.13 452.34 43092.69 48066.65 2021-06-07 00:12:48.000 158 21288.15 452.35 43092.66 48066.62 2021-06-07 00:12:49.000 158 21288.13 452.36 43092.66 48066.62 2021-06-07 00:12:50.000 158 21288.15 452.36 43092.68 48066.65 2021-06-07 00:12:51.000 158 21288.14 452.35 43092.68 48066.50 2021-06-07 00:12:52.000 158 21288.15 452.37 43092.66 48066.53 2021-06-07 00:12:53.000 158 21288.14 452.36 43092.68 48066.49 2021-06-07 00:12:54.000 158 21288.15 452.38 43092.69 48066.55 2021-06-07 00:12:55.000 158 21288.15 452.38 43092.68 48066.52 2021-06-07 00:12:56.000 158 21288.15 452.37 43092.66 48066.53 2021-06-07 00:12:57.000 158 21288.17 452.36 43092.66 48066.68 2021-06-07 00:12:58.000 158 21288.16 452.36 43092.62 48066.66 2021-06-07 00:12:59.000 158 21288.18 452.35 43092.62 48066.64 2021-06-07 00:13:00.000 158 21288.16 452.37 43092.65 48066.62 2021-06-07 00:13:01.000 158 21288.18 452.37 43092.63 48066.65 2021-06-07 00:13:02.000 158 21288.17 452.38 43092.60 48066.61 2021-06-07 00:13:03.000 158 21288.15 452.39 43092.63 48066.65 2021-06-07 00:13:04.000 158 21288.16 452.35 43092.64 48066.62 2021-06-07 00:13:05.000 158 21288.17 452.35 43092.66 48066.62 2021-06-07 00:13:06.000 158 21288.18 452.38 43092.67 48066.60 2021-06-07 00:13:07.000 158 21288.20 452.38 43092.68 48066.49 2021-06-07 00:13:08.000 158 21288.19 452.39 43092.69 48066.53 2021-06-07 00:13:09.000 158 21288.21 452.40 43092.65 48066.70 2021-06-07 00:13:10.000 158 21288.18 452.39 43092.67 48066.66 2021-06-07 00:13:11.000 158 21288.18 452.38 43092.66 48066.62 2021-06-07 00:13:12.000 158 21288.18 452.42 43092.69 48066.50 2021-06-07 00:13:13.000 158 21288.18 452.41 43092.65 48066.54 2021-06-07 00:13:14.000 158 21288.17 452.40 43092.63 48066.68 2021-06-07 00:13:15.000 158 21288.19 452.40 43092.67 48066.66 2021-06-07 00:13:16.000 158 21288.20 452.42 43092.68 48066.67 2021-06-07 00:13:17.000 158 21288.22 452.42 43092.67 48066.67 2021-06-07 00:13:18.000 158 21288.22 452.45 43092.66 48066.64 2021-06-07 00:13:19.000 158 21288.23 452.46 43092.62 48066.65 2021-06-07 00:13:20.000 158 21288.20 452.46 43092.64 48066.67 2021-06-07 00:13:21.000 158 21288.19 452.49 43092.65 48066.66 2021-06-07 00:13:22.000 158 21288.19 452.49 43092.64 48066.65 2021-06-07 00:13:23.000 158 21288.23 452.48 43092.63 48066.63 2021-06-07 00:13:24.000 158 21288.24 452.47 43092.66 48066.53 2021-06-07 00:13:25.000 158 21288.22 452.49 43092.67 48066.54 2021-06-07 00:13:26.000 158 21288.24 452.48 43092.63 48066.72 2021-06-07 00:13:27.000 158 21288.26 452.47 43092.67 48066.69 2021-06-07 00:13:28.000 158 21288.26 452.50 43092.63 48066.65 2021-06-07 00:13:29.000 158 21288.25 452.52 43092.62 48066.53 2021-06-07 00:13:30.000 158 21288.26 452.52 43092.63 48066.57 2021-06-07 00:13:31.000 158 21288.23 452.51 43092.65 48066.69 2021-06-07 00:13:32.000 158 21288.23 452.50 43092.63 48066.67 2021-06-07 00:13:33.000 158 21288.25 452.51 43092.67 48066.67 2021-06-07 00:13:34.000 158 21288.26 452.51 43092.60 48066.65 2021-06-07 00:13:35.000 158 21288.23 452.49 43092.64 48066.71 2021-06-07 00:13:36.000 158 21288.25 452.49 43092.65 48066.66 2021-06-07 00:13:37.000 158 21288.26 452.49 43092.65 48066.68 2021-06-07 00:13:38.000 158 21288.23 452.50 43092.64 48066.65 2021-06-07 00:13:39.000 158 21288.21 452.50 43092.66 48066.66 2021-06-07 00:13:40.000 158 21288.20 452.51 43092.66 48066.67 2021-06-07 00:13:41.000 158 21288.20 452.52 43092.66 48066.53 2021-06-07 00:13:42.000 158 21288.19 452.54 43092.65 48066.52 2021-06-07 00:13:43.000 158 21288.19 452.56 43092.63 48066.66 2021-06-07 00:13:44.000 158 21288.19 452.56 43092.61 48066.64 2021-06-07 00:13:45.000 158 21288.19 452.56 43092.61 48066.61 2021-06-07 00:13:46.000 158 21288.21 452.56 43092.59 48066.49 2021-06-07 00:13:47.000 158 21288.24 452.54 43092.62 48066.50 2021-06-07 00:13:48.000 158 21288.25 452.54 43092.62 48066.61 2021-06-07 00:13:49.000 158 21288.24 452.51 43092.61 48066.59 2021-06-07 00:13:50.000 158 21288.27 452.50 43092.63 48066.56 2021-06-07 00:13:51.000 158 21288.27 452.49 43092.63 48066.57 2021-06-07 00:13:52.000 158 21288.32 452.49 43092.62 48066.55 2021-06-07 00:13:53.000 158 21288.31 452.51 43092.65 48066.66 2021-06-07 00:13:54.000 158 21288.31 452.53 43092.63 48066.68 2021-06-07 00:13:55.000 158 21288.34 452.54 43092.66 48066.66 2021-06-07 00:13:56.000 158 21288.32 452.55 43092.64 48066.65 2021-06-07 00:13:57.000 158 21288.35 452.54 43092.66 48066.66 2021-06-07 00:13:58.000 158 21288.37 452.56 43092.67 48066.63 2021-06-07 00:13:59.000 158 21288.37 452.56 43092.68 48066.65 2021-06-07 00:14:00.000 158 21288.36 452.56 43092.67 48066.69 2021-06-07 00:14:01.000 158 21288.37 452.57 43092.69 48066.65 2021-06-07 00:14:02.000 158 21288.37 452.57 43092.71 48066.67 2021-06-07 00:14:03.000 158 21288.39 452.59 43092.70 48066.64 2021-06-07 00:14:04.000 158 21288.40 452.59 43092.69 48066.68 2021-06-07 00:14:05.000 158 21288.42 452.58 43092.72 48066.73 2021-06-07 00:14:06.000 158 21288.35 452.59 43092.74 48066.73 2021-06-07 00:14:07.000 158 21288.32 452.58 43092.76 48066.70 2021-06-07 00:14:08.000 158 21288.32 452.58 43092.71 48066.69 2021-06-07 00:14:09.000 158 21288.33 452.60 43092.69 48066.67 2021-06-07 00:14:10.000 158 21288.31 452.61 43092.71 48066.65 2021-06-07 00:14:11.000 158 21288.30 452.60 43092.72 48066.70 2021-06-07 00:14:12.000 158 21288.33 452.58 43092.72 48066.77 2021-06-07 00:14:13.000 158 21288.32 452.61 43092.73 48066.73 2021-06-07 00:14:14.000 158 21288.33 452.58 43092.76 48066.70 2021-06-07 00:14:15.000 158 21288.34 452.57 43092.76 48066.73 2021-06-07 00:14:16.000 158 21288.35 452.58 43092.73 48066.71 2021-06-07 00:14:17.000 158 21288.34 452.60 43092.73 48066.72 2021-06-07 00:14:18.000 158 21288.36 452.59 43092.75 48066.66 2021-06-07 00:14:19.000 158 21288.36 452.61 43092.76 48066.70 2021-06-07 00:14:20.000 158 21288.33 452.63 43092.76 48066.70 2021-06-07 00:14:21.000 158 21288.33 452.62 43092.73 48066.72 2021-06-07 00:14:22.000 158 21288.35 452.60 43092.70 48066.72 2021-06-07 00:14:23.000 158 21288.36 452.62 43092.77 48066.71 2021-06-07 00:14:24.000 158 21288.36 452.62 43092.75 48066.71 2021-06-07 00:14:25.000 158 21288.36 452.62 43092.74 48066.73 2021-06-07 00:14:26.000 158 21288.36 452.60 43092.74 48066.75 2021-06-07 00:14:27.000 158 21288.35 452.59 43092.73 48066.73 2021-06-07 00:14:28.000 158 21288.33 452.61 43092.74 48066.78 2021-06-07 00:14:29.000 158 21288.34 452.63 43092.71 48066.72 2021-06-07 00:14:30.000 158 21288.33 452.64 43092.72 48066.72 2021-06-07 00:14:31.000 158 21288.31 452.64 43092.72 48066.70 2021-06-07 00:14:32.000 158 21288.32 452.63 43092.72 48066.73 2021-06-07 00:14:33.000 158 21288.31 452.63 43092.76 48066.70 2021-06-07 00:14:34.000 158 21288.29 452.64 43092.76 48066.70 2021-06-07 00:14:35.000 158 21288.31 452.64 43092.75 48066.69 2021-06-07 00:14:36.000 158 21288.30 452.62 43092.69 48066.68 2021-06-07 00:14:37.000 158 21288.30 452.64 43092.69 48066.68 2021-06-07 00:14:38.000 158 21288.28 452.64 43092.73 48066.67 2021-06-07 00:14:39.000 158 21288.27 452.65 43092.73 48066.70 2021-06-07 00:14:40.000 158 21288.27 452.62 43092.73 48066.69 2021-06-07 00:14:41.000 158 21288.28 452.63 43092.73 48066.74 2021-06-07 00:14:42.000 158 21288.26 452.65 43092.74 48066.77 2021-06-07 00:14:43.000 158 21288.28 452.62 43092.76 48066.69 2021-06-07 00:14:44.000 158 21288.26 452.59 43092.73 48066.68 2021-06-07 00:14:45.000 158 21288.25 452.61 43092.74 48066.70 2021-06-07 00:14:46.000 158 21288.24 452.61 43092.75 48066.66 2021-06-07 00:14:47.000 158 21288.22 452.57 43092.75 48066.66 2021-06-07 00:14:48.000 158 21288.23 452.57 43092.73 48066.66 2021-06-07 00:14:49.000 158 21288.21 452.56 43092.72 48066.64 2021-06-07 00:14:50.000 158 21288.18 452.56 43092.73 48066.62 2021-06-07 00:14:51.000 158 21288.18 452.58 43092.71 48066.67 2021-06-07 00:14:52.000 158 21288.17 452.57 43092.69 48066.68 2021-06-07 00:14:53.000 158 21288.18 452.56 43092.71 48066.68 2021-06-07 00:14:54.000 158 21288.16 452.54 43092.72 48066.69 2021-06-07 00:14:55.000 158 21288.18 452.54 43092.68 48066.69 2021-06-07 00:14:56.000 158 21288.17 452.53 43092.72 48066.68 2021-06-07 00:14:57.000 158 21288.17 452.54 43092.71 48066.68 2021-06-07 00:14:58.000 158 21288.19 452.53 43092.71 48066.68 2021-06-07 00:14:59.000 158 21288.17 452.53 43092.70 48066.68 2021-06-07 00:15:00.000 158 21288.17 452.53 43092.69 48066.68 2021-06-07 00:15:01.000 158 21288.20 452.52 43092.73 48066.64 2021-06-07 00:15:02.000 158 21288.20 452.52 43092.71 48066.66 2021-06-07 00:15:03.000 158 21288.20 452.54 43092.70 48066.62 2021-06-07 00:15:04.000 158 21288.19 452.55 43092.70 48066.64 2021-06-07 00:15:05.000 158 21288.20 452.54 43092.72 48066.59 2021-06-07 00:15:06.000 158 21288.18 452.52 43092.71 48066.61 2021-06-07 00:15:07.000 158 21288.17 452.52 43092.69 48066.61 2021-06-07 00:15:08.000 158 21288.18 452.53 43092.71 48066.59 2021-06-07 00:15:09.000 158 21288.19 452.53 43092.72 48066.59 2021-06-07 00:15:10.000 158 21288.16 452.53 43092.69 48066.66 2021-06-07 00:15:11.000 158 21288.16 452.52 43092.72 48066.68 2021-06-07 00:15:12.000 158 21288.15 452.52 43092.69 48066.62 2021-06-07 00:15:13.000 158 21288.18 452.48 43092.69 48066.61 2021-06-07 00:15:14.000 158 21288.17 452.51 43092.70 48066.58 2021-06-07 00:15:15.000 158 21288.16 452.53 43092.67 48066.61 2021-06-07 00:15:16.000 158 21288.16 452.52 43092.64 48066.62 2021-06-07 00:15:17.000 158 21288.14 452.51 43092.69 48066.64 2021-06-07 00:15:18.000 158 21288.11 452.53 43092.68 48066.63 2021-06-07 00:15:19.000 158 21288.15 452.50 43092.69 48066.60 2021-06-07 00:15:20.000 158 21288.16 452.48 43092.67 48066.62 2021-06-07 00:15:21.000 158 21288.18 452.46 43092.67 48066.62 2021-06-07 00:15:22.000 158 21288.15 452.44 43092.68 48066.59 2021-06-07 00:15:23.000 158 21288.19 452.41 43092.70 48066.59 2021-06-07 00:15:24.000 158 21288.20 452.40 43092.73 48066.64 2021-06-07 00:15:25.000 158 21288.19 452.41 43092.71 48066.69 2021-06-07 00:15:26.000 158 21288.24 452.41 43092.73 48066.69 2021-06-07 00:15:27.000 158 21288.22 452.41 43092.74 48066.69 2021-06-07 00:15:28.000 158 21288.20 452.39 43092.73 48066.67 2021-06-07 00:15:29.000 158 21288.20 452.39 43092.72 48066.70 2021-06-07 00:15:30.000 158 21288.20 452.39 43092.73 48066.70 2021-06-07 00:15:31.000 158 21288.23 452.38 43092.72 48066.69 2021-06-07 00:15:32.000 158 21288.27 452.37 43092.73 48066.74 2021-06-07 00:15:33.000 158 21288.24 452.36 43092.74 48066.70 2021-06-07 00:15:34.000 158 21288.24 452.37 43092.73 48066.65 2021-06-07 00:15:35.000 158 21288.25 452.40 43092.75 48066.67 2021-06-07 00:15:36.000 158 21288.27 452.36 43092.75 48066.66 2021-06-07 00:15:37.000 158 21288.27 452.36 43092.75 48066.66 2021-06-07 00:15:38.000 158 21288.24 452.36 43092.76 48066.68 2021-06-07 00:15:39.000 158 21288.22 452.40 43092.76 48066.71 2021-06-07 00:15:40.000 158 21288.24 452.38 43092.76 48066.72 2021-06-07 00:15:41.000 158 21288.26 452.37 43092.77 48066.73 2021-06-07 00:15:42.000 158 21288.26 452.38 43092.72 48066.75 2021-06-07 00:15:43.000 158 21288.27 452.37 43092.75 48066.74 2021-06-07 00:15:44.000 158 21288.26 452.35 43092.75 48066.76 2021-06-07 00:15:45.000 158 21288.23 452.35 43092.74 48066.72 2021-06-07 00:15:46.000 158 21288.24 452.35 43092.73 48066.68 2021-06-07 00:15:47.000 158 21288.26 452.33 43092.74 48066.69 2021-06-07 00:15:48.000 158 21288.22 452.33 43092.76 48066.67 2021-06-07 00:15:49.000 158 21288.24 452.31 43092.73 48066.73 2021-06-07 00:15:50.000 158 21288.23 452.31 43092.74 48066.78 2021-06-07 00:15:51.000 158 21288.24 452.30 43092.73 48066.73 2021-06-07 00:15:52.000 158 21288.25 452.30 43092.76 48066.74 2021-06-07 00:15:53.000 158 21288.25 452.31 43092.74 48066.70 2021-06-07 00:15:54.000 158 21288.26 452.29 43092.73 48066.72 2021-06-07 00:15:55.000 158 21288.27 452.29 43092.74 48066.72 2021-06-07 00:15:56.000 158 21288.26 452.29 43092.74 48066.63 2021-06-07 00:15:57.000 158 21288.24 452.29 43092.72 48066.71 2021-06-07 00:15:58.000 158 21288.25 452.27 43092.72 48066.69 2021-06-07 00:15:59.000 158 21288.22 452.27 43092.75 48066.69 2021-06-07 00:16:00.000 158 21288.23 452.26 43092.74 48066.72 2021-06-07 00:16:01.000 158 21288.24 452.24 43092.74 48066.72 2021-06-07 00:16:02.000 158 21288.24 452.23 43092.77 48066.76 2021-06-07 00:16:03.000 158 21288.22 452.22 43092.77 48066.73 2021-06-07 00:16:04.000 158 21288.24 452.20 43092.79 48066.72 2021-06-07 00:16:05.000 158 21288.23 452.18 43092.76 48066.72 2021-06-07 00:16:06.000 158 21288.24 452.18 43092.78 48066.72 2021-06-07 00:16:07.000 158 21288.25 452.20 43092.81 48066.70 2021-06-07 00:16:08.000 158 21288.26 452.18 43092.79 48066.63 2021-06-07 00:16:09.000 158 21288.26 452.20 43092.78 48066.68 2021-06-07 00:16:10.000 158 21288.24 452.19 43092.76 48066.68 2021-06-07 00:16:11.000 158 21288.24 452.20 43092.74 48066.79 2021-06-07 00:16:12.000 158 21288.26 452.22 43092.75 48066.74 2021-06-07 00:16:13.000 158 21288.24 452.25 43092.72 48066.62 2021-06-07 00:16:14.000 158 21288.26 452.23 43092.75 48066.64 2021-06-07 00:16:15.000 158 21288.25 452.23 43092.74 48066.66 2021-06-07 00:16:16.000 158 21288.27 452.20 43092.75 48066.67 2021-06-07 00:16:17.000 158 21288.27 452.23 43092.71 48066.64 2021-06-07 00:16:18.000 158 21288.27 452.21 43092.74 48066.66 2021-06-07 00:16:19.000 158 21288.26 452.21 43092.75 48066.81 2021-06-07 00:16:20.000 158 21288.25 452.19 43092.73 48066.70 2021-06-07 00:16:21.000 158 21288.25 452.20 43092.71 48066.73 2021-06-07 00:16:22.000 158 21288.27 452.21 43092.75 48066.71 2021-06-07 00:16:23.000 158 21288.27 452.20 43092.76 48066.72 2021-06-07 00:16:24.000 158 21288.26 452.18 43092.73 48066.69 2021-06-07 00:16:25.000 158 21288.26 452.19 43092.74 48066.71 2021-06-07 00:16:26.000 158 21288.25 452.16 43092.74 48066.72 2021-06-07 00:16:27.000 158 21288.25 452.16 43092.74 48066.67 2021-06-07 00:16:28.000 158 21288.24 452.16 43092.77 48066.68 2021-06-07 00:16:29.000 158 21288.24 452.15 43092.78 48066.60 2021-06-07 00:16:30.000 158 21288.23 452.15 43092.72 48066.63 2021-06-07 00:16:31.000 158 21288.23 452.14 43092.75 48066.64 2021-06-07 00:16:32.000 158 21288.22 452.18 43092.75 48066.66 2021-06-07 00:16:33.000 158 21288.18 452.16 43092.77 48066.66 2021-06-07 00:16:34.000 158 21288.20 452.15 43092.77 48066.66 2021-06-07 00:16:35.000 158 21288.19 452.16 43092.77 48066.76 2021-06-07 00:16:36.000 158 21288.21 452.16 43092.77 48066.72 2021-06-07 00:16:37.000 158 21288.26 452.17 43092.75 48066.70 2021-06-07 00:16:38.000 158 21288.26 452.15 43092.75 48066.68 2021-06-07 00:16:39.000 158 21288.27 452.16 43092.73 48066.70 2021-06-07 00:16:40.000 158 21288.26 452.19 43092.72 48066.68 2021-06-07 00:16:41.000 158 21288.25 452.20 43092.73 48066.68 2021-06-07 00:16:42.000 158 21288.20 452.22 43092.73 48066.66 2021-06-07 00:16:43.000 158 21288.21 452.19 43092.67 48066.66 2021-06-07 00:16:44.000 158 21288.23 452.16 43092.66 48066.64 2021-06-07 00:16:45.000 158 21288.22 452.21 43092.69 48066.55 2021-06-07 00:16:46.000 158 21288.21 452.19 43092.69 48066.62 2021-06-07 00:16:47.000 158 21288.25 452.19 43092.70 48066.61 2021-06-07 00:16:48.000 158 21288.26 452.21 43092.66 48066.62 2021-06-07 00:16:49.000 158 21288.26 452.20 43092.67 48066.65 2021-06-07 00:16:50.000 158 21288.26 452.17 43092.72 48066.64 2021-06-07 00:16:51.000 158 21288.24 452.18 43092.71 48066.71 2021-06-07 00:16:52.000 158 21288.25 452.18 43092.68 48066.68 2021-06-07 00:16:53.000 158 21288.25 452.18 43092.70 48066.67 2021-06-07 00:16:54.000 158 21288.26 452.17 43092.72 48066.71 2021-06-07 00:16:55.000 158 21288.27 452.17 43092.73 48066.72 2021-06-07 00:16:56.000 158 21288.28 452.17 43092.71 48066.70 2021-06-07 00:16:57.000 158 21288.28 452.16 43092.71 48066.69 2021-06-07 00:16:58.000 158 21288.29 452.16 43092.73 48066.70 2021-06-07 00:16:59.000 158 21288.31 452.17 43092.72 48066.72 2021-06-07 00:17:00.000 158 21288.29 452.17 43092.73 48066.69 2021-06-07 00:17:01.000 158 21288.28 452.16 43092.73 48066.72 2021-06-07 00:17:02.000 158 21288.31 452.18 43092.74 48066.72 2021-06-07 00:17:03.000 158 21288.32 452.17 43092.74 48066.70 2021-06-07 00:17:04.000 158 21288.31 452.15 43092.76 48066.69 2021-06-07 00:17:05.000 158 21288.31 452.13 43092.75 48066.73 2021-06-07 00:17:06.000 158 21288.30 452.16 43092.74 48066.76 2021-06-07 00:17:07.000 158 21288.32 452.15 43092.75 48066.75 2021-06-07 00:17:08.000 158 21288.31 452.18 43092.73 48066.76 2021-06-07 00:17:09.000 158 21288.30 452.18 43092.76 48066.78 2021-06-07 00:17:10.000 158 21288.30 452.15 43092.78 48066.69 2021-06-07 00:17:11.000 158 21288.29 452.16 43092.80 48066.73 2021-06-07 00:17:12.000 158 21288.32 452.14 43092.77 48066.84 2021-06-07 00:17:13.000 158 21288.32 452.14 43092.76 48066.78 2021-06-07 00:17:14.000 158 21288.33 452.14 43092.77 48066.66 2021-06-07 00:17:15.000 158 21288.33 452.16 43092.76 48066.71 2021-06-07 00:17:16.000 158 21288.32 452.17 43092.77 48066.70 2021-06-07 00:17:17.000 158 21288.33 452.15 43092.76 48066.84 2021-06-07 00:17:18.000 158 21288.33 452.12 43092.77 48066.81 2021-06-07 00:17:19.000 158 21288.31 452.13 43092.79 48066.68 2021-06-07 00:17:20.000 158 21288.31 452.14 43092.75 48066.70 2021-06-07 00:17:21.000 158 21288.29 452.15 43092.74 48066.66 2021-06-07 00:17:22.000 158 21288.29 452.13 43092.78 48066.70 2021-06-07 00:17:23.000 158 21288.28 452.13 43092.76 48066.69 2021-06-07 00:17:24.000 158 21288.26 452.17 43092.77 48066.68 2021-06-07 00:17:25.000 158 21288.27 452.15 43092.77 48066.82 2021-06-07 00:17:26.000 158 21288.25 452.16 43092.75 48066.75 2021-06-07 00:17:27.000 158 21288.27 452.17 43092.76 48066.77 2021-06-07 00:17:28.000 158 21288.27 452.18 43092.78 48066.76 2021-06-07 00:17:29.000 158 21288.28 452.19 43092.75 48066.76 2021-06-07 00:17:30.000 158 21288.28 452.20 43092.73 48066.78 2021-06-07 00:17:31.000 158 21288.31 452.19 43092.73 48066.66 2021-06-07 00:17:32.000 158 21288.29 452.20 43092.74 48066.69 2021-06-07 00:17:33.000 158 21288.29 452.23 43092.77 48066.67 2021-06-07 00:17:34.000 158 21288.32 452.21 43092.75 48066.67 2021-06-07 00:17:35.000 158 21288.32 452.18 43092.76 48066.68 2021-06-07 00:17:36.000 158 21288.33 452.19 43092.71 48066.68 2021-06-07 00:17:37.000 158 21288.33 452.19 43092.70 48066.70 2021-06-07 00:17:38.000 158 21288.36 452.17 43092.73 48066.67 2021-06-07 00:17:39.000 158 21288.37 452.19 43092.70 48066.68 2021-06-07 00:17:40.000 158 21288.36 452.21 43092.72 48066.72 2021-06-07 00:17:41.000 158 21288.37 452.22 43092.70 48066.84 2021-06-07 00:17:42.000 158 21288.37 452.21 43092.69 48066.76 2021-06-07 00:17:43.000 158 21288.36 452.19 43092.74 48066.83 2021-06-07 00:17:44.000 158 21288.36 452.17 43092.74 48066.76 2021-06-07 00:17:45.000 158 21288.36 452.19 43092.74 48066.81 2021-06-07 00:17:46.000 158 21288.36 452.19 43092.73 48066.79 2021-06-07 00:17:47.000 158 21288.36 452.18 43092.74 48066.66 2021-06-07 00:17:48.000 158 21288.35 452.19 43092.74 48066.72 2021-06-07 00:17:49.000 158 21288.38 452.20 43092.77 48066.71 2021-06-07 00:17:50.000 158 21288.39 452.18 43092.78 48066.68 2021-06-07 00:17:51.000 158 21288.38 452.18 43092.75 48066.69 2021-06-07 00:17:52.000 158 21288.38 452.17 43092.74 48066.71 2021-06-07 00:17:53.000 158 21288.34 452.19 43092.71 48066.70 2021-06-07 00:17:54.000 158 21288.38 452.17 43092.73 48066.70 2021-06-07 00:17:55.000 158 21288.36 452.18 43092.75 48066.70 2021-06-07 00:17:56.000 158 21288.36 452.19 43092.74 48066.72 2021-06-07 00:17:57.000 158 21288.35 452.18 43092.75 48066.81 2021-06-07 00:17:58.000 158 21288.35 452.17 43092.76 48066.80 2021-06-07 00:17:59.000 158 21288.35 452.21 43092.76 48066.79 2021-06-07 00:18:00.000 158 21288.34 452.21 43092.78 48066.79 2021-06-07 00:18:01.000 158 21288.34 452.21 43092.78 48066.81 2021-06-07 00:18:02.000 158 21288.38 452.20 43092.77 48066.80 2021-06-07 00:18:03.000 158 21288.39 452.19 43092.78 48066.68 2021-06-07 00:18:04.000 158 21288.37 452.20 43092.76 48066.72 2021-06-07 00:18:05.000 158 21288.36 452.20 43092.75 48066.72 2021-06-07 00:18:06.000 158 21288.39 452.21 43092.72 48066.68 2021-06-07 00:18:07.000 158 21288.37 452.23 43092.73 48066.70 2021-06-07 00:18:08.000 158 21288.39 452.20 43092.72 48066.71 2021-06-07 00:18:09.000 158 21288.38 452.22 43092.72 48066.72 2021-06-07 00:18:10.000 158 21288.39 452.21 43092.69 48066.69 2021-06-07 00:18:11.000 158 21288.36 452.24 43092.73 48066.71 2021-06-07 00:18:12.000 158 21288.38 452.23 43092.71 48066.69 2021-06-07 00:18:13.000 158 21288.38 452.21 43092.71 48066.82 2021-06-07 00:18:14.000 158 21288.34 452.22 43092.74 48066.79 2021-06-07 00:18:15.000 158 21288.39 452.23 43092.74 48066.69 2021-06-07 00:18:16.000 158 21288.36 452.23 43092.72 48066.68 2021-06-07 00:18:17.000 158 21288.34 452.21 43092.70 48066.66 2021-06-07 00:18:18.000 158 21288.33 452.21 43092.73 48066.75 2021-06-07 00:18:19.000 158 21288.31 452.21 43092.72 48066.76 2021-06-07 00:18:20.000 158 21288.32 452.22 43092.72 48066.71 2021-06-07 00:18:21.000 158 21288.32 452.18 43092.70 48066.74 2021-06-07 00:18:22.000 158 21288.33 452.18 43092.68 48066.74 2021-06-07 00:18:23.000 158 21288.33 452.16 43092.69 48066.74 2021-06-07 00:18:24.000 158 21288.31 452.16 43092.68 48066.73 2021-06-07 00:18:25.000 158 21288.34 452.14 43092.69 48066.67 2021-06-07 00:18:26.000 158 21288.31 452.15 43092.72 48066.72 2021-06-07 00:18:27.000 158 21288.30 452.15 43092.72 48066.78 2021-06-07 00:18:28.000 158 21288.31 452.14 43092.72 48066.77 2021-06-07 00:18:29.000 158 21288.30 452.15 43092.69 48066.77 2021-06-07 00:18:30.000 158 21288.31 452.15 43092.73 48066.76 2021-06-07 00:18:31.000 158 21288.32 452.16 43092.75 48066.78 2021-06-07 00:18:32.000 158 21288.35 452.14 43092.75 48066.75 2021-06-07 00:18:33.000 158 21288.35 452.15 43092.76 48066.75 2021-06-07 00:18:34.000 158 21288.37 452.17 43092.73 48066.74 2021-06-07 00:18:35.000 158 21288.34 452.22 43092.74 48066.73 2021-06-07 00:18:36.000 158 21288.33 452.22 43092.74 48066.74 2021-06-07 00:18:37.000 158 21288.34 452.22 43092.76 48066.75 2021-06-07 00:18:38.000 158 21288.36 452.22 43092.77 48066.73 2021-06-07 00:18:39.000 158 21288.36 452.24 43092.76 48066.73 2021-06-07 00:18:40.000 158 21288.39 452.22 43092.77 48066.72 2021-06-07 00:18:41.000 158 21288.38 452.24 43092.76 48066.74 2021-06-07 00:18:42.000 158 21288.35 452.23 43092.76 48066.77 2021-06-07 00:18:43.000 158 21288.37 452.25 43092.75 48066.78 2021-06-07 00:18:44.000 158 21288.42 452.25 43092.76 48066.77 2021-06-07 00:18:45.000 158 21288.42 452.27 43092.77 48066.80 2021-06-07 00:18:46.000 158 21288.43 452.28 43092.74 48066.79 2021-06-07 00:18:47.000 158 21288.41 452.26 43092.78 48066.81 2021-06-07 00:18:48.000 158 21288.45 452.24 43092.79 48066.79 2021-06-07 00:18:49.000 158 21288.43 452.28 43092.76 48066.84 2021-06-07 00:18:50.000 158 21288.40 452.29 43092.76 48066.80 2021-06-07 00:18:51.000 158 21288.42 452.29 43092.76 48066.82 2021-06-07 00:18:52.000 158 21288.43 452.28 43092.80 48066.82 2021-06-07 00:18:53.000 158 21288.44 452.26 43092.75 48066.84 2021-06-07 00:18:54.000 158 21288.44 452.27 43092.75 48066.84 2021-06-07 00:18:55.000 158 21288.44 452.27 43092.76 48066.83 2021-06-07 00:18:56.000 158 21288.46 452.26 43092.81 48066.79 2021-06-07 00:18:57.000 158 21288.43 452.26 43092.78 48066.80 2021-06-07 00:18:58.000 158 21288.48 452.26 43092.76 48066.78 2021-06-07 00:18:59.000 158 21288.48 452.28 43092.77 48066.83 2021-06-07 00:19:00.000 158 21288.46 452.30 43092.77 48066.83 2021-06-07 00:19:01.000 158 21288.46 452.31 43092.80 48066.88 2021-06-07 00:19:02.000 158 21288.49 452.32 43092.82 48066.82 2021-06-07 00:19:03.000 158 21288.50 452.32 43092.83 48066.84 2021-06-07 00:19:04.000 158 21288.51 452.34 43092.80 48066.83 2021-06-07 00:19:05.000 158 21288.50 452.34 43092.79 48066.85 2021-06-07 00:19:06.000 158 21288.50 452.34 43092.77 48066.84 2021-06-07 00:19:07.000 158 21288.54 452.35 43092.80 48066.79 2021-06-07 00:19:08.000 158 21288.53 452.35 43092.80 48066.83 2021-06-07 00:19:09.000 158 21288.50 452.36 43092.77 48066.84 2021-06-07 00:19:10.000 158 21288.52 452.37 43092.78 48066.83 2021-06-07 00:19:11.000 158 21288.51 452.39 43092.77 48066.84 2021-06-07 00:19:12.000 158 21288.49 452.38 43092.79 48066.84 2021-06-07 00:19:13.000 158 21288.50 452.39 43092.79 48066.95 2021-06-07 00:19:14.000 158 21288.50 452.41 43092.80 48066.90 2021-06-07 00:19:15.000 158 21288.52 452.40 43092.78 48066.91 2021-06-07 00:19:16.000 158 21288.47 452.39 43092.78 48066.91 2021-06-07 00:19:17.000 158 21288.47 452.40 43092.76 48066.90 2021-06-07 00:19:18.000 158 21288.46 452.38 43092.79 48066.89 2021-06-07 00:19:19.000 158 21288.49 452.36 43092.80 48066.79 2021-06-07 00:19:20.000 158 21288.51 452.37 43092.78 48066.80 2021-06-07 00:19:21.000 158 21288.51 452.37 43092.79 48066.84 2021-06-07 00:19:22.000 158 21288.51 452.36 43092.81 48066.83 2021-06-07 00:19:23.000 158 21288.51 452.36 43092.79 48066.83 2021-06-07 00:19:24.000 158 21288.49 452.35 43092.78 48066.82 2021-06-07 00:19:25.000 158 21288.50 452.35 43092.78 48066.96 2021-06-07 00:19:26.000 158 21288.46 452.36 43092.78 48066.91 2021-06-07 00:19:27.000 158 21288.43 452.36 43092.78 48066.91 2021-06-07 00:19:28.000 158 21288.45 452.36 43092.78 48066.89 2021-06-07 00:19:29.000 158 21288.47 452.36 43092.78 48066.90 2021-06-07 00:19:30.000 158 21288.45 452.35 43092.80 48066.89 2021-06-07 00:19:31.000 158 21288.46 452.35 43092.79 48066.87 2021-06-07 00:19:32.000 158 21288.45 452.35 43092.78 48066.89 2021-06-07 00:19:33.000 158 21288.44 452.34 43092.79 48066.85 2021-06-07 00:19:34.000 158 21288.47 452.34 43092.80 48066.89 2021-06-07 00:19:35.000 158 21288.44 452.35 43092.80 48066.88 2021-06-07 00:19:36.000 158 21288.45 452.34 43092.79 48066.92 2021-06-07 00:19:37.000 158 21288.44 452.36 43092.74 48066.85 2021-06-07 00:19:38.000 158 21288.50 452.33 43092.77 48066.89 2021-06-07 00:19:39.000 158 21288.50 452.31 43092.79 48066.74 2021-06-07 00:19:40.000 158 21288.51 452.32 43092.75 48066.80 2021-06-07 00:19:41.000 158 21288.49 452.35 43092.78 48066.91 2021-06-07 00:19:42.000 158 21288.47 452.35 43092.76 48066.90 2021-06-07 00:19:43.000 158 21288.47 452.36 43092.75 48066.87 2021-06-07 00:19:44.000 158 21288.49 452.36 43092.70 48066.83 2021-06-07 00:19:45.000 158 21288.49 452.34 43092.71 48066.84 2021-06-07 00:19:46.000 158 21288.50 452.35 43092.73 48066.86 2021-06-07 00:19:47.000 158 21288.52 452.34 43092.72 48066.83 2021-06-07 00:19:48.000 158 21288.48 452.34 43092.73 48066.83 2021-06-07 00:19:49.000 158 21288.46 452.34 43092.72 48066.84 2021-06-07 00:19:50.000 158 21288.53 452.32 43092.74 48066.85 2021-06-07 00:19:51.000 158 21288.54 452.31 43092.76 48066.87 2021-06-07 00:19:52.000 158 21288.52 452.31 43092.76 48066.87 2021-06-07 00:19:53.000 158 21288.49 452.28 43092.75 48066.89 2021-06-07 00:19:54.000 158 21288.51 452.27 43092.77 48066.88 2021-06-07 00:19:55.000 158 21288.52 452.27 43092.78 48066.76 2021-06-07 00:19:56.000 158 21288.52 452.29 43092.76 48066.80 2021-06-07 00:19:57.000 158 21288.53 452.28 43092.79 48066.92 2021-06-07 00:19:58.000 158 21288.52 452.30 43092.78 48066.91 2021-06-07 00:19:59.000 158 21288.51 452.29 43092.77 48066.89 2021-06-07 00:20:00.000 158 21288.50 452.28 43092.78 48066.87 2021-06-07 00:20:01.000 158 21288.50 452.27 43092.76 48066.90 2021-06-07 00:20:02.000 158 21288.52 452.27 43092.76 48066.87 2021-06-07 00:20:03.000 158 21288.54 452.26 43092.78 48066.83 2021-06-07 00:20:04.000 158 21288.52 452.26 43092.76 48066.81 2021-06-07 00:20:05.000 158 21288.54 452.27 43092.74 48066.86 2021-06-07 00:20:06.000 158 21288.57 452.27 43092.77 48066.83 2021-06-07 00:20:07.000 158 21288.55 452.28 43092.77 48066.83 2021-06-07 00:20:08.000 158 21288.52 452.28 43092.81 48066.84 2021-06-07 00:20:09.000 158 21288.52 452.29 43092.81 48066.84 2021-06-07 00:20:10.000 158 21288.54 452.25 43092.83 48066.85 2021-06-07 00:20:11.000 158 21288.54 452.29 43092.79 48066.84 2021-06-07 00:20:12.000 158 21288.54 452.29 43092.75 48066.85 2021-06-07 00:20:13.000 158 21288.56 452.28 43092.77 48066.84 2021-06-07 00:20:14.000 158 21288.57 452.27 43092.77 48066.84 2021-06-07 00:20:15.000 158 21288.56 452.25 43092.78 48066.85 2021-06-07 00:20:16.000 158 21288.57 452.26 43092.78 48066.84 2021-06-07 00:20:17.000 158 21288.58 452.26 43092.80 48066.91 2021-06-07 00:20:18.000 158 21288.58 452.26 43092.81 48066.94 2021-06-07 00:20:19.000 158 21288.59 452.26 43092.78 48066.91 2021-06-07 00:20:20.000 158 21288.53 452.27 43092.80 48066.92 2021-06-07 00:20:21.000 158 21288.53 452.25 43092.81 48066.92 2021-06-07 00:20:22.000 158 21288.54 452.23 43092.81 48066.92 2021-06-07 00:20:23.000 158 21288.54 452.23 43092.81 48066.92 2021-06-07 00:20:24.000 158 21288.52 452.22 43092.80 48066.87 2021-06-07 00:20:25.000 158 21288.54 452.23 43092.82 48066.89 2021-06-07 00:20:26.000 158 21288.57 452.22 43092.80 48066.85 2021-06-07 00:20:27.000 158 21288.55 452.22 43092.80 48066.86 2021-06-07 00:20:28.000 158 21288.53 452.25 43092.77 48066.89 2021-06-07 00:20:29.000 158 21288.54 452.24 43092.81 48066.86 2021-06-07 00:20:30.000 158 21288.54 452.20 43092.82 48066.86 2021-06-07 00:20:31.000 158 21288.52 452.23 43092.81 48066.86 2021-06-07 00:20:32.000 158 21288.54 452.22 43092.78 48066.87 2021-06-07 00:20:33.000 158 21288.56 452.22 43092.77 48066.86 2021-06-07 00:20:34.000 158 21288.54 452.23 43092.76 48066.88 2021-06-07 00:20:35.000 158 21288.55 452.22 43092.77 48066.96 2021-06-07 00:20:36.000 158 21288.58 452.21 43092.81 48066.92 2021-06-07 00:20:37.000 158 21288.57 452.19 43092.82 48066.91 2021-06-07 00:20:38.000 158 21288.54 452.19 43092.80 48066.84 2021-06-07 00:20:39.000 158 21288.52 452.20 43092.79 48066.84 2021-06-07 00:20:40.000 158 21288.50 452.20 43092.80 48066.86 2021-06-07 00:20:41.000 158 21288.51 452.22 43092.78 48066.87 2021-06-07 00:20:42.000 158 21288.52 452.21 43092.81 48066.87 2021-06-07 00:20:43.000 158 21288.52 452.21 43092.82 48066.87 2021-06-07 00:20:44.000 158 21288.52 452.21 43092.80 48066.86 2021-06-07 00:20:45.000 158 21288.49 452.19 43092.80 48066.88 2021-06-07 00:20:46.000 158 21288.48 452.20 43092.82 48066.87 2021-06-07 00:20:47.000 158 21288.52 452.20 43092.82 48066.87 2021-06-07 00:20:48.000 158 21288.51 452.23 43092.84 48066.87 2021-06-07 00:20:49.000 158 21288.56 452.24 43092.82 48066.89 2021-06-07 00:20:50.000 158 21288.51 452.24 43092.80 48066.84 2021-06-07 00:20:51.000 158 21288.50 452.25 43092.77 48066.86 2021-06-07 00:20:52.000 158 21288.48 452.23 43092.77 48066.87 2021-06-07 00:20:53.000 158 21288.46 452.23 43092.79 48066.85 2021-06-07 00:20:54.000 158 21288.48 452.24 43092.79 48066.85 2021-06-07 00:20:55.000 158 21288.50 452.23 43092.78 48066.88 2021-06-07 00:20:56.000 158 21288.50 452.24 43092.79 48066.86 2021-06-07 00:20:57.000 158 21288.50 452.22 43092.81 48066.88 2021-06-07 00:20:58.000 158 21288.51 452.25 43092.81 48066.87 2021-06-07 00:20:59.000 158 21288.51 452.24 43092.80 48066.95 2021-06-07 00:21:00.000 158 21288.51 452.24 43092.77 48066.94 2021-06-07 00:21:01.000 158 21288.52 452.27 43092.78 48066.79 2021-06-07 00:21:02.000 158 21288.55 452.27 43092.79 48066.84 2021-06-07 00:21:03.000 158 21288.57 452.23 43092.78 48066.87 2021-06-07 00:21:04.000 158 21288.56 452.23 43092.77 48066.86 2021-06-07 00:21:05.000 158 21288.54 452.24 43092.79 48066.83 2021-06-07 00:21:06.000 158 21288.55 452.23 43092.78 48066.87 2021-06-07 00:21:07.000 158 21288.54 452.26 43092.77 48066.86 2021-06-07 00:21:08.000 158 21288.55 452.28 43092.78 48066.85 2021-06-07 00:21:09.000 158 21288.56 452.26 43092.76 48066.87 2021-06-07 00:21:10.000 158 21288.57 452.28 43092.77 48066.87 2021-06-07 00:21:11.000 158 21288.58 452.27 43092.79 48067.00 2021-06-07 00:21:12.000 158 21288.58 452.28 43092.76 48066.94 2021-06-07 00:21:13.000 158 21288.57 452.31 43092.75 48066.95 2021-06-07 00:21:14.000 158 21288.57 452.33 43092.73 48066.94 2021-06-07 00:21:15.000 158 21288.53 452.35 43092.72 48066.93 2021-06-07 00:21:16.000 158 21288.55 452.36 43092.74 48066.91 2021-06-07 00:21:17.000 158 21288.56 452.36 43092.73 48066.90 2021-06-07 00:21:18.000 158 21288.57 452.35 43092.69 48066.90 2021-06-07 00:21:19.000 158 21288.55 452.33 43092.70 48066.89 2021-06-07 00:21:20.000 158 21288.56 452.31 43092.71 48066.88 2021-06-07 00:21:21.000 158 21288.54 452.31 43092.72 48066.75 2021-06-07 00:21:22.000 158 21288.56 452.28 43092.76 48066.79 2021-06-07 00:21:23.000 158 21288.54 452.28 43092.77 48066.80 2021-06-07 00:21:24.000 158 21288.54 452.28 43092.77 48066.82 2021-06-07 00:21:25.000 158 21288.53 452.26 43092.76 48066.83 2021-06-07 00:21:26.000 158 21288.56 452.27 43092.76 48066.82 2021-06-07 00:21:27.000 158 21288.57 452.26 43092.74 48066.86 2021-06-07 00:21:28.000 158 21288.58 452.27 43092.74 48066.86 2021-06-07 00:21:29.000 158 21288.58 452.25 43092.79 48066.86 2021-06-07 00:21:30.000 158 21288.58 452.25 43092.79 48066.86 2021-06-07 00:21:31.000 158 21288.58 452.23 43092.79 48067.00 2021-06-07 00:21:32.000 158 21288.56 452.23 43092.83 48066.98 2021-06-07 00:21:33.000 158 21288.59 452.25 43092.79 48066.87 2021-06-07 00:21:34.000 158 21288.58 452.23 43092.81 48066.89 2021-06-07 00:21:35.000 158 21288.57 452.24 43092.81 48066.90 2021-06-07 00:21:36.000 158 21288.57 452.24 43092.79 48066.90 2021-06-07 00:21:37.000 158 21288.60 452.23 43092.82 48066.91 2021-06-07 00:21:38.000 158 21288.59 452.23 43092.81 48066.90 2021-06-07 00:21:39.000 158 21288.58 452.22 43092.82 48066.92 2021-06-07 00:21:40.000 158 21288.60 452.21 43092.83 48066.89 2021-06-07 00:21:41.000 158 21288.58 452.23 43092.80 48066.87 2021-06-07 00:21:42.000 158 21288.56 452.24 43092.81 48066.91 2021-06-07 00:21:43.000 158 21288.58 452.23 43092.84 48066.90 2021-06-07 00:21:44.000 158 21288.57 452.22 43092.82 48066.90 2021-06-07 00:21:45.000 158 21288.55 452.25 43092.80 48066.90 2021-06-07 00:21:46.000 158 21288.57 452.27 43092.82 48066.90 2021-06-07 00:21:47.000 158 21288.59 452.25 43092.84 48066.96 2021-06-07 00:21:48.000 158 21288.57 452.25 43092.85 48066.94 2021-06-07 00:21:49.000 158 21288.57 452.26 43092.84 48066.97 2021-06-07 00:21:50.000 158 21288.56 452.27 43092.86 48066.95 2021-06-07 00:21:51.000 158 21288.57 452.29 43092.83 48066.93 2021-06-07 00:21:52.000 158 21288.56 452.30 43092.83 48066.94 2021-06-07 00:21:53.000 158 21288.56 452.29 43092.81 48066.93 2021-06-07 00:21:54.000 158 21288.57 452.26 43092.81 48066.94 2021-06-07 00:21:55.000 158 21288.59 452.24 43092.82 48066.95 2021-06-07 00:21:56.000 158 21288.58 452.26 43092.84 48066.95 2021-06-07 00:21:57.000 158 21288.57 452.26 43092.84 48066.94 2021-06-07 00:21:58.000 158 21288.54 452.25 43092.82 48066.96 2021-06-07 00:21:59.000 158 21288.54 452.24 43092.81 48066.94 2021-06-07 00:22:00.000 158 21288.57 452.24 43092.81 48066.93 2021-06-07 00:22:01.000 158 21288.57 452.24 43092.82 48066.95 2021-06-07 00:22:02.000 158 21288.58 452.24 43092.81 48066.93 2021-06-07 00:22:03.000 158 21288.55 452.24 43092.80 48066.87 2021-06-07 00:22:04.000 158 21288.56 452.25 43092.81 48066.94 2021-06-07 00:22:05.000 158 21288.55 452.22 43092.81 48067.02 2021-06-07 00:22:06.000 158 21288.59 452.23 43092.84 48066.98 2021-06-07 00:22:07.000 158 21288.61 452.20 43092.85 48067.00 2021-06-07 00:22:08.000 158 21288.61 452.18 43092.83 48066.99 2021-06-07 00:22:09.000 158 21288.63 452.20 43092.82 48066.99 2021-06-07 00:22:10.000 158 21288.65 452.22 43092.82 48066.99 2021-06-07 00:22:11.000 158 21288.64 452.20 43092.82 48066.96 2021-06-07 00:22:12.000 158 21288.66 452.23 43092.82 48067.00 2021-06-07 00:22:13.000 158 21288.68 452.20 43092.82 48067.01 2021-06-07 00:22:14.000 158 21288.66 452.22 43092.80 48067.01 2021-06-07 00:22:15.000 158 21288.66 452.22 43092.79 48066.84 2021-06-07 00:22:16.000 158 21288.67 452.23 43092.80 48066.88 2021-06-07 00:22:17.000 158 21288.68 452.22 43092.80 48066.92 2021-06-07 00:22:18.000 158 21288.71 452.21 43092.80 48066.91 2021-06-07 00:22:19.000 158 21288.71 452.20 43092.84 48066.90 2021-06-07 00:22:20.000 158 21288.71 452.20 43092.84 48066.89 2021-06-07 00:22:21.000 158 21288.73 452.20 43092.80 48067.07 2021-06-07 00:22:22.000 158 21288.69 452.17 43092.78 48066.98 2021-06-07 00:22:23.000 158 21288.68 452.19 43092.79 48067.03 2021-06-07 00:22:24.000 158 21288.68 452.18 43092.80 48067.01 2021-06-07 00:22:25.000 158 21288.68 452.19 43092.82 48066.99 2021-06-07 00:22:26.000 158 21288.65 452.19 43092.81 48067.00 2021-06-07 00:22:27.000 158 21288.64 452.21 43092.78 48067.00 2021-06-07 00:22:28.000 158 21288.66 452.20 43092.76 48066.98 2021-06-07 00:22:29.000 158 21288.68 452.19 43092.79 48067.00 2021-06-07 00:22:30.000 158 21288.64 452.19 43092.79 48067.01 2021-06-07 00:22:31.000 158 21288.65 452.22 43092.79 48066.97 2021-06-07 00:22:32.000 158 21288.65 452.22 43092.79 48066.99 2021-06-07 00:22:33.000 158 21288.65 452.24 43092.80 48066.99 2021-06-07 00:22:34.000 158 21288.71 452.21 43092.79 48066.98 2021-06-07 00:22:35.000 158 21288.72 452.23 43092.77 48066.90 2021-06-07 00:22:36.000 158 21288.71 452.25 43092.78 48066.89 2021-06-07 00:22:37.000 158 21288.71 452.26 43092.79 48066.92 2021-06-07 00:22:38.000 158 21288.69 452.28 43092.77 48066.90 2021-06-07 00:22:39.000 158 21288.72 452.28 43092.80 48066.93 2021-06-07 00:22:40.000 158 21288.74 452.28 43092.79 48066.93 2021-06-07 00:22:41.000 158 21288.72 452.30 43092.73 48066.97 2021-06-07 00:22:42.000 158 21288.71 452.31 43092.75 48066.96 2021-06-07 00:22:43.000 158 21288.72 452.33 43092.76 48066.98 2021-06-07 00:22:44.000 158 21288.75 452.34 43092.76 48066.95 2021-06-07 00:22:45.000 158 21288.76 452.33 43092.73 48066.98 2021-06-07 00:22:46.000 158 21288.76 452.33 43092.74 48066.95 2021-06-07 00:22:47.000 158 21288.77 452.35 43092.73 48066.97 2021-06-07 00:22:48.000 158 21288.76 452.35 43092.73 48066.96 2021-06-07 00:22:49.000 158 21288.78 452.33 43092.72 48066.94 2021-06-07 00:22:50.000 158 21288.77 452.29 43092.77 48066.98 2021-06-07 00:22:51.000 158 21288.80 452.29 43092.75 48066.98 2021-06-07 00:22:52.000 158 21288.83 452.30 43092.78 48066.97 2021-06-07 00:22:53.000 158 21288.84 452.30 43092.77 48066.92 2021-06-07 00:22:54.000 158 21288.83 452.32 43092.78 48066.98 2021-06-07 00:22:55.000 158 21288.86 452.30 43092.77 48066.99 2021-06-07 00:22:56.000 158 21288.86 452.30 43092.75 48066.98 2021-06-07 00:22:57.000 158 21288.83 452.33 43092.77 48067.01 2021-06-07 00:22:58.000 158 21288.86 452.32 43092.81 48066.98 2021-06-07 00:22:59.000 158 21288.83 452.32 43092.79 48067.12 2021-06-07 00:23:00.000 158 21288.85 452.33 43092.81 48067.06 2021-06-07 00:23:01.000 158 21288.88 452.33 43092.83 48067.05 2021-06-07 00:23:02.000 158 21288.88 452.34 43092.82 48066.92 2021-06-07 00:23:03.000 158 21288.85 452.36 43092.79 48066.96 2021-06-07 00:23:04.000 158 21288.90 452.36 43092.79 48067.12 2021-06-07 00:23:05.000 158 21288.91 452.37 43092.77 48067.09 2021-06-07 00:23:06.000 158 21288.91 452.35 43092.82 48067.05 2021-06-07 00:23:07.000 158 21288.92 452.34 43092.82 48067.10 2021-06-07 00:23:08.000 158 21288.93 452.34 43092.79 48067.08 2021-06-07 00:23:09.000 158 21288.92 452.34 43092.83 48067.10 2021-06-07 00:23:10.000 158 21288.92 452.36 43092.81 48067.02 2021-06-07 00:23:11.000 158 21288.95 452.34 43092.82 48067.04 2021-06-07 00:23:12.000 158 21288.95 452.38 43092.80 48067.03 2021-06-07 00:23:13.000 158 21288.93 452.40 43092.77 48067.00 2021-06-07 00:23:14.000 158 21288.94 452.36 43092.77 48067.04 2021-06-07 00:23:15.000 158 21288.93 452.37 43092.79 48067.02 2021-06-07 00:23:16.000 158 21288.96 452.40 43092.79 48067.03 2021-06-07 00:23:17.000 158 21288.95 452.41 43092.79 48067.04 2021-06-07 00:23:18.000 158 21288.92 452.42 43092.79 48067.02 2021-06-07 00:23:19.000 158 21288.93 452.39 43092.78 48067.04 2021-06-07 00:23:20.000 158 21288.94 452.40 43092.78 48067.03 2021-06-07 00:23:21.000 158 21288.97 452.42 43092.76 48067.07 2021-06-07 00:23:22.000 158 21288.98 452.39 43092.77 48067.06 2021-06-07 00:23:23.000 158 21288.98 452.41 43092.79 48067.05 2021-06-07 00:23:24.000 158 21288.96 452.40 43092.77 48067.03 2021-06-07 00:23:25.000 158 21288.94 452.39 43092.78 48067.04 2021-06-07 00:23:26.000 158 21288.96 452.41 43092.79 48067.18 2021-06-07 00:23:27.000 158 21288.97 452.39 43092.80 48067.08 2021-06-07 00:23:28.000 158 21288.97 452.36 43092.80 48067.10 2021-06-07 00:23:29.000 158 21288.97 452.35 43092.78 48067.10 2021-06-07 00:23:30.000 158 21288.95 452.35 43092.79 48067.08 2021-06-07 00:23:31.000 158 21288.92 452.36 43092.77 48067.11 2021-06-07 00:23:32.000 158 21288.98 452.32 43092.77 48067.11 2021-06-07 00:23:33.000 158 21288.95 452.35 43092.76 48067.11 2021-06-07 00:23:34.000 158 21288.93 452.35 43092.76 48067.13 2021-06-07 00:23:35.000 158 21288.93 452.35 43092.77 48067.08 2021-06-07 00:23:36.000 158 21288.96 452.36 43092.76 48066.95 2021-06-07 00:23:37.000 158 21288.95 452.35 43092.76 48067.03 2021-06-07 00:23:38.000 158 21288.94 452.38 43092.76 48067.02 2021-06-07 00:23:39.000 158 21288.97 452.35 43092.76 48067.02 2021-06-07 00:23:40.000 158 21288.98 452.32 43092.76 48067.01 2021-06-07 00:23:41.000 158 21288.99 452.32 43092.76 48067.04 2021-06-07 00:23:42.000 158 21288.97 452.32 43092.76 48067.15 2021-06-07 00:23:43.000 158 21288.95 452.35 43092.77 48067.16 2021-06-07 00:23:44.000 158 21288.99 452.32 43092.77 48067.10 2021-06-07 00:23:45.000 158 21289.01 452.32 43092.72 48067.13 2021-06-07 00:23:46.000 158 21289.00 452.31 43092.73 48067.12 2021-06-07 00:23:47.000 158 21288.97 452.30 43092.74 48067.13 2021-06-07 00:23:48.000 158 21288.97 452.28 43092.74 48067.13 2021-06-07 00:23:49.000 158 21288.99 452.28 43092.76 48067.12 2021-06-07 00:23:50.000 158 21289.01 452.26 43092.74 48067.12 2021-06-07 00:23:51.000 158 21288.98 452.27 43092.74 48067.13 2021-06-07 00:23:52.000 158 21288.99 452.25 43092.74 48067.09 2021-06-07 00:23:53.000 158 21288.99 452.25 43092.75 48067.07 2021-06-07 00:23:54.000 158 21288.99 452.23 43092.77 48067.10 2021-06-07 00:23:55.000 158 21289.01 452.20 43092.78 48067.09 2021-06-07 00:23:56.000 158 21288.97 452.21 43092.76 48067.07 2021-06-07 00:23:57.000 158 21288.97 452.20 43092.74 48067.13 2021-06-07 00:23:58.000 158 21289.00 452.18 43092.76 48067.07 2021-06-07 00:23:59.000 158 21289.02 452.16 43092.77 48067.10 2021-06-07 00:24:00.000 158 21289.01 452.17 43092.76 48067.10 2021-06-07 00:24:01.000 158 21289.03 452.13 43092.74 48067.10 2021-06-07 00:24:02.000 158 21289.01 452.15 43092.75 48067.03 2021-06-07 00:24:03.000 158 21288.98 452.15 43092.75 48067.08 2021-06-07 00:24:04.000 158 21289.00 452.11 43092.77 48067.19 2021-06-07 00:24:05.000 158 21289.01 452.09 43092.75 48067.17 2021-06-07 00:24:06.000 158 21289.01 452.09 43092.79 48067.16 2021-06-07 00:24:07.000 158 21288.99 452.09 43092.81 48067.14 2021-06-07 00:24:08.000 158 21289.00 452.07 43092.78 48067.14 2021-06-07 00:24:09.000 158 21289.01 452.05 43092.77 48067.14 2021-06-07 00:24:10.000 158 21288.99 452.05 43092.78 48067.15 2021-06-07 00:24:11.000 158 21289.01 452.04 43092.80 48067.14 2021-06-07 00:24:12.000 158 21289.00 452.04 43092.77 48067.16 2021-06-07 00:24:13.000 158 21289.02 452.01 43092.75 48067.14 2021-06-07 00:24:14.000 158 21289.00 452.00 43092.76 48066.99 2021-06-07 00:24:15.000 158 21288.99 452.01 43092.78 48067.05 2021-06-07 00:24:16.000 158 21288.97 452.00 43092.77 48067.03 2021-06-07 00:24:17.000 158 21288.97 452.00 43092.77 48067.05 2021-06-07 00:24:18.000 158 21289.01 451.98 43092.77 48067.04 2021-06-07 00:24:19.000 158 21289.00 451.97 43092.74 48067.01 2021-06-07 00:24:20.000 158 21289.01 451.98 43092.73 48067.01 2021-06-07 00:24:21.000 158 21288.99 451.97 43092.76 48067.04 2021-06-07 00:24:22.000 158 21289.00 451.94 43092.78 48067.02 2021-06-07 00:24:23.000 158 21289.04 451.94 43092.74 48067.04 2021-06-07 00:24:24.000 158 21289.05 451.92 43092.77 48067.11 2021-06-07 00:24:25.000 158 21289.06 451.91 43092.79 48067.10 2021-06-07 00:24:26.000 158 21289.05 451.91 43092.73 48067.14 2021-06-07 00:24:27.000 158 21289.07 451.88 43092.74 48067.14 2021-06-07 00:24:28.000 158 21289.08 451.87 43092.79 48067.13 2021-06-07 00:24:29.000 158 21289.08 451.84 43092.82 48067.15 2021-06-07 00:24:30.000 158 21289.10 451.86 43092.81 48067.18 2021-06-07 00:24:31.000 158 21289.13 451.85 43092.80 48067.17 2021-06-07 00:24:32.000 158 21289.14 451.85 43092.81 48067.15 2021-06-07 00:24:33.000 158 21289.14 451.82 43092.81 48067.06 2021-06-07 00:24:34.000 158 21289.14 451.84 43092.81 48067.10 2021-06-07 00:24:35.000 158 21289.16 451.85 43092.80 48067.24 2021-06-07 00:24:36.000 158 21289.20 451.84 43092.81 48067.21 2021-06-07 00:24:37.000 158 21289.20 451.83 43092.81 48067.19 2021-06-07 00:24:38.000 158 21289.21 451.85 43092.80 48067.21 2021-06-07 00:24:39.000 158 21289.18 451.84 43092.82 48067.21 2021-06-07 00:24:40.000 158 21289.18 451.85 43092.81 48067.22 2021-06-07 00:24:41.000 158 21289.18 451.85 43092.78 48067.07 2021-06-07 00:24:42.000 158 21289.18 451.87 43092.81 48067.12 2021-06-07 00:24:43.000 158 21289.18 451.88 43092.81 48067.16 2021-06-07 00:24:44.000 158 21289.17 451.88 43092.82 48067.12 2021-06-07 00:24:45.000 158 21289.17 451.87 43092.79 48067.10 2021-06-07 00:24:46.000 158 21289.17 451.89 43092.81 48067.12 2021-06-07 00:24:47.000 158 21289.18 451.90 43092.79 48067.16 2021-06-07 00:24:48.000 158 21289.18 451.91 43092.77 48067.17 2021-06-07 00:24:49.000 158 21289.17 451.92 43092.79 48067.18 2021-06-07 00:24:50.000 158 21289.21 451.92 43092.78 48067.15 2021-06-07 00:24:51.000 158 21289.20 451.93 43092.80 48067.17 2021-06-07 00:24:52.000 158 21289.19 451.96 43092.79 48067.17 2021-06-07 00:24:53.000 158 21289.17 451.95 43092.79 48067.23 2021-06-07 00:24:54.000 158 21289.20 451.95 43092.78 48067.22 2021-06-07 00:24:55.000 158 21289.25 451.98 43092.77 48067.20 2021-06-07 00:24:56.000 158 21289.23 452.00 43092.77 48067.18 2021-06-07 00:24:57.000 158 21289.25 452.01 43092.83 48067.18 2021-06-07 00:24:58.000 158 21289.25 452.00 43092.83 48067.24 2021-06-07 00:24:59.000 158 21289.23 452.00 43092.81 48067.19 2021-06-07 00:25:00.000 158 21289.23 452.04 43092.83 48067.20 2021-06-07 00:25:01.000 158 21289.23 452.04 43092.81 48067.22 2021-06-07 00:25:02.000 158 21289.26 452.05 43092.79 48067.20 2021-06-07 00:25:03.000 158 21289.22 452.05 43092.78 48067.04 2021-06-07 00:25:04.000 158 21289.23 452.05 43092.77 48067.10 2021-06-07 00:25:05.000 158 21289.25 452.05 43092.74 48067.11 2021-06-07 00:25:06.000 158 21289.23 452.06 43092.75 48067.11 2021-06-07 00:25:07.000 158 21289.20 452.09 43092.76 48067.12 2021-06-07 00:25:08.000 158 21289.22 452.11 43092.73 48067.09 2021-06-07 00:25:09.000 158 21289.20 452.12 43092.76 48067.13 2021-06-07 00:25:10.000 158 21289.20 452.13 43092.74 48067.10 2021-06-07 00:25:11.000 158 21289.20 452.14 43092.74 48067.11 2021-06-07 00:25:12.000 158 21289.19 452.15 43092.74 48067.11 2021-06-07 00:25:13.000 158 21289.18 452.18 43092.76 48067.18 2021-06-07 00:25:14.000 158 21289.18 452.19 43092.77 48067.18 2021-06-07 00:25:15.000 158 21289.18 452.21 43092.74 48067.19 2021-06-07 00:25:16.000 158 21289.15 452.21 43092.75 48067.15 2021-06-07 00:25:17.000 158 21289.14 452.25 43092.77 48067.16 2021-06-07 00:25:18.000 158 21289.16 452.27 43092.79 48067.09 2021-06-07 00:25:19.000 158 21289.15 452.26 43092.76 48067.08 2021-06-07 00:25:20.000 158 21289.14 452.26 43092.75 48067.28 2021-06-07 00:25:21.000 158 21289.13 452.27 43092.74 48067.18 2021-06-07 00:25:22.000 158 21289.11 452.29 43092.74 48067.17 2021-06-07 00:25:23.000 158 21289.11 452.29 43092.78 48067.17 2021-06-07 00:25:24.000 158 21289.11 452.29 43092.79 48067.19 2021-06-07 00:25:25.000 158 21289.12 452.32 43092.77 48067.19 2021-06-07 00:25:26.000 158 21289.12 452.31 43092.77 48067.00 2021-06-07 00:25:27.000 158 21289.13 452.31 43092.77 48067.07 2021-06-07 00:25:28.000 158 21289.12 452.32 43092.75 48067.06 2021-06-07 00:25:29.000 158 21289.12 452.33 43092.75 48067.07 2021-06-07 00:25:30.000 158 21289.11 452.33 43092.74 48067.08 2021-06-07 00:25:31.000 158 21289.09 452.33 43092.78 48067.05 2021-06-07 00:25:32.000 158 21289.09 452.33 43092.75 48067.05 2021-06-07 00:25:33.000 158 21289.10 452.33 43092.77 48067.07 2021-06-07 00:25:34.000 158 21289.08 452.32 43092.77 48067.05 2021-06-07 00:25:35.000 158 21289.08 452.33 43092.73 48067.10 2021-06-07 00:25:36.000 158 21289.06 452.34 43092.72 48067.10 2021-06-07 00:25:37.000 158 21289.07 452.35 43092.75 48067.15 2021-06-07 00:25:38.000 158 21289.05 452.37 43092.77 48067.12 2021-06-07 00:25:39.000 158 21289.05 452.33 43092.76 48067.12 2021-06-07 00:25:40.000 158 21289.04 452.31 43092.74 48067.12 2021-06-07 00:25:41.000 158 21289.07 452.33 43092.73 48067.11 2021-06-07 00:25:42.000 158 21289.06 452.36 43092.73 48067.10 2021-06-07 00:25:43.000 158 21289.03 452.38 43092.70 48067.11 2021-06-07 00:25:44.000 158 21289.04 452.36 43092.72 48067.08 2021-06-07 00:25:45.000 158 21289.02 452.33 43092.72 48067.10 2021-06-07 00:25:46.000 158 21289.00 452.30 43092.74 48067.07 2021-06-07 00:25:47.000 158 21289.01 452.28 43092.72 48067.06 2021-06-07 00:25:48.000 158 21289.02 452.28 43092.71 48067.07 2021-06-07 00:25:49.000 158 21289.01 452.28 43092.75 48067.08 2021-06-07 00:25:50.000 158 21288.99 452.24 43092.77 48067.06 2021-06-07 00:25:51.000 158 21289.00 452.23 43092.75 48067.07 2021-06-07 00:25:52.000 158 21289.00 452.20 43092.76 48066.93 2021-06-07 00:25:53.000 158 21288.99 452.19 43092.75 48066.98 2021-06-07 00:25:54.000 158 21289.00 452.16 43092.76 48067.00 2021-06-07 00:25:55.000 158 21288.97 452.17 43092.76 48067.01 2021-06-07 00:25:56.000 158 21288.93 452.14 43092.76 48066.99 2021-06-07 00:25:57.000 158 21288.96 452.11 43092.78 48066.99 2021-06-07 00:25:58.000 158 21288.97 452.10 43092.79 48067.01 2021-06-07 00:25:59.000 158 21288.95 452.08 43092.77 48067.00 2021-06-07 00:26:00.000 158 21288.93 452.06 43092.77 48066.98 2021-06-07 00:26:01.000 158 21288.97 452.04 43092.78 48067.01 2021-06-07 00:26:02.000 158 21288.97 452.04 43092.77 48067.01 2021-06-07 00:26:03.000 158 21289.00 452.01 43092.78 48067.01 2021-06-07 00:26:04.000 158 21289.04 451.97 43092.81 48067.02 2021-06-07 00:26:05.000 158 21289.00 451.96 43092.81 48067.00 2021-06-07 00:26:06.000 158 21288.98 451.95 43092.80 48067.17 2021-06-07 00:26:07.000 158 21288.99 451.91 43092.81 48067.12 2021-06-07 00:26:08.000 158 21288.98 451.90 43092.79 48067.03 2021-06-07 00:26:09.000 158 21288.99 451.88 43092.79 48067.02 2021-06-07 00:26:10.000 158 21288.98 451.85 43092.82 48067.04 2021-06-07 00:26:11.000 158 21288.96 451.81 43092.80 48067.03 2021-06-07 00:26:12.000 158 21288.99 451.79 43092.80 48067.05 2021-06-07 00:26:13.000 158 21288.99 451.78 43092.81 48067.02 2021-06-07 00:26:14.000 158 21288.98 451.78 43092.79 48067.06 2021-06-07 00:26:15.000 158 21288.97 451.75 43092.81 48067.05 2021-06-07 00:26:16.000 158 21288.97 451.71 43092.80 48067.05 2021-06-07 00:26:17.000 158 21288.95 451.70 43092.81 48067.04 2021-06-07 00:26:18.000 158 21288.97 451.67 43092.80 48067.06 2021-06-07 00:26:19.000 158 21288.95 451.67 43092.80 48067.08 2021-06-07 00:26:20.000 158 21288.96 451.64 43092.79 48067.13 2021-06-07 00:26:21.000 158 21288.96 451.61 43092.79 48067.13 2021-06-07 00:26:22.000 158 21288.97 451.59 43092.78 48067.11 2021-06-07 00:26:23.000 158 21288.97 451.56 43092.79 48066.99 2021-06-07 00:26:24.000 158 21288.99 451.51 43092.83 48067.04 2021-06-07 00:26:25.000 158 21289.01 451.49 43092.83 48067.17 2021-06-07 00:26:26.000 158 21289.00 451.51 43092.81 48067.11 2021-06-07 00:26:27.000 158 21289.00 451.51 43092.80 48067.13 2021-06-07 00:26:28.000 158 21288.99 451.49 43092.77 48067.12 2021-06-07 00:26:29.000 158 21289.01 451.45 43092.78 48067.07 2021-06-07 00:26:30.000 158 21289.00 451.43 43092.73 48067.07 2021-06-07 00:26:31.000 158 21289.00 451.38 43092.70 48066.94 2021-06-07 00:26:32.000 158 21288.97 451.37 43092.71 48066.95 2021-06-07 00:26:33.000 158 21288.98 451.35 43092.74 48066.99 2021-06-07 00:26:34.000 158 21288.96 451.34 43092.77 48066.97 2021-06-07 00:26:35.000 158 21289.00 451.30 43092.72 48066.98 2021-06-07 00:26:36.000 158 21289.01 451.28 43092.72 48066.99 2021-06-07 00:26:37.000 158 21289.04 451.27 43092.70 48066.97 2021-06-07 00:26:38.000 158 21289.04 451.24 43092.74 48067.05 2021-06-07 00:26:39.000 158 21289.06 451.22 43092.74 48067.03 2021-06-07 00:26:40.000 158 21289.08 451.21 43092.74 48067.04 2021-06-07 00:26:41.000 158 21289.09 451.18 43092.73 48067.10 2021-06-07 00:26:42.000 158 21289.09 451.16 43092.73 48067.11 2021-06-07 00:26:43.000 158 21289.12 451.13 43092.74 48067.11 2021-06-07 00:26:44.000 158 21289.14 451.11 43092.75 48067.12 2021-06-07 00:26:45.000 158 21289.15 451.09 43092.77 48067.12 2021-06-07 00:26:46.000 158 21289.14 451.07 43092.77 48067.12 2021-06-07 00:26:47.000 158 21289.17 451.06 43092.77 48067.19 2021-06-07 00:26:48.000 158 21289.17 451.06 43092.75 48067.16 2021-06-07 00:26:49.000 158 21289.20 451.03 43092.75 48067.16 2021-06-07 00:26:50.000 158 21289.24 451.00 43092.77 48067.19 2021-06-07 00:26:51.000 158 21289.21 451.02 43092.78 48067.17 2021-06-07 00:26:52.000 158 21289.22 451.01 43092.76 48067.20 2021-06-07 00:26:53.000 158 21289.22 451.00 43092.77 48067.03 2021-06-07 00:26:54.000 158 21289.23 451.00 43092.79 48067.09 2021-06-07 00:26:55.000 158 21289.22 450.99 43092.77 48067.11 2021-06-07 00:26:56.000 158 21289.23 450.99 43092.77 48067.23 2021-06-07 00:26:57.000 158 21289.22 450.99 43092.76 48067.21 2021-06-07 00:26:58.000 158 21289.26 450.98 43092.79 48067.17 2021-06-07 00:26:59.000 158 21289.27 451.00 43092.76 48067.20 2021-06-07 00:27:00.000 158 21289.27 450.98 43092.75 48067.18 2021-06-07 00:27:01.000 158 21289.28 451.02 43092.77 48067.17 2021-06-07 00:27:02.000 158 21289.28 451.01 43092.76 48067.10 2021-06-07 00:27:03.000 158 21289.27 451.01 43092.77 48067.12 2021-06-07 00:27:04.000 158 21289.31 451.01 43092.73 48067.12 2021-06-07 00:27:05.000 158 21289.31 451.01 43092.70 48067.11 2021-06-07 00:27:06.000 158 21289.32 451.01 43092.73 48067.11 2021-06-07 00:27:07.000 158 21289.29 451.02 43092.73 48067.15 2021-06-07 00:27:08.000 158 21289.27 451.01 43092.76 48067.08 2021-06-07 00:27:09.000 158 21289.30 450.99 43092.73 48067.15 2021-06-07 00:27:10.000 158 21289.32 451.00 43092.72 48067.20 2021-06-07 00:27:11.000 158 21289.28 450.99 43092.74 48067.19 2021-06-07 00:27:12.000 158 21289.28 450.99 43092.74 48067.19 2021-06-07 00:27:13.000 158 21289.28 450.99 43092.71 48067.16 2021-06-07 00:27:14.000 158 21289.26 450.99 43092.70 48067.20 2021-06-07 00:27:15.000 158 21289.27 450.99 43092.71 48067.15 2021-06-07 00:27:16.000 158 21289.24 451.01 43092.72 48067.17 2021-06-07 00:27:17.000 158 21289.24 451.00 43092.74 48067.17 2021-06-07 00:27:18.000 158 21289.22 451.02 43092.69 48067.18 2021-06-07 00:27:19.000 158 21289.21 451.01 43092.67 48067.15 2021-06-07 00:27:20.000 158 21289.22 451.01 43092.66 48067.03 2021-06-07 00:27:21.000 158 21289.24 451.03 43092.67 48067.04 2021-06-07 00:27:22.000 158 21289.23 451.02 43092.68 48067.04 2021-06-07 00:27:23.000 158 21289.29 451.00 43092.73 48067.05 2021-06-07 00:27:24.000 158 21289.27 451.00 43092.74 48067.08 2021-06-07 00:27:25.000 158 21289.27 451.02 43092.75 48067.04 2021-06-07 00:27:26.000 158 21289.28 451.04 43092.74 48067.17 2021-06-07 00:27:27.000 158 21289.24 451.05 43092.74 48067.13 2021-06-07 00:27:28.000 158 21289.24 451.06 43092.72 48067.14 2021-06-07 00:27:29.000 158 21289.27 451.07 43092.75 48067.12 2021-06-07 00:27:30.000 158 21289.28 451.07 43092.71 48067.14 2021-06-07 00:27:31.000 158 21289.27 451.08 43092.72 48067.14 2021-06-07 00:27:32.000 158 21289.28 451.10 43092.76 48067.12 2021-06-07 00:27:33.000 158 21289.26 451.10 43092.73 48067.12 2021-06-07 00:27:34.000 158 21289.30 451.09 43092.73 48067.11 2021-06-07 00:27:35.000 158 21289.27 451.10 43092.75 48067.13 2021-06-07 00:27:36.000 158 21289.26 451.11 43092.74 48067.11 2021-06-07 00:27:37.000 158 21289.29 451.13 43092.74 48067.10 2021-06-07 00:27:38.000 158 21289.29 451.13 43092.71 48067.05 2021-06-07 00:27:39.000 158 21289.27 451.14 43092.71 48067.11 2021-06-07 00:27:40.000 158 21289.28 451.16 43092.73 48067.09 2021-06-07 00:27:41.000 158 21289.29 451.16 43092.72 48067.11 2021-06-07 00:27:42.000 158 21289.28 451.16 43092.73 48067.11 2021-06-07 00:27:43.000 158 21289.28 451.18 43092.73 48067.09 2021-06-07 00:27:44.000 158 21289.27 451.18 43092.74 48067.13 2021-06-07 00:27:45.000 158 21289.26 451.19 43092.74 48067.13 2021-06-07 00:27:46.000 158 21289.26 451.19 43092.75 48066.96 2021-06-07 00:27:47.000 158 21289.28 451.19 43092.74 48067.07 2021-06-07 00:27:48.000 158 21289.26 451.21 43092.73 48067.06 2021-06-07 00:27:49.000 158 21289.25 451.24 43092.72 48067.05 2021-06-07 00:27:50.000 158 21289.28 451.22 43092.74 48067.06 2021-06-07 00:27:51.000 158 21289.32 451.21 43092.72 48067.04 2021-06-07 00:27:52.000 158 21289.29 451.22 43092.71 48067.08 2021-06-07 00:27:53.000 158 21289.26 451.25 43092.73 48067.04 2021-06-07 00:27:54.000 158 21289.26 451.25 43092.69 48067.06 2021-06-07 00:27:55.000 158 21289.26 451.25 43092.72 48067.02 2021-06-07 00:27:56.000 158 21289.26 451.28 43092.71 48067.21 2021-06-07 00:27:57.000 158 21289.25 451.27 43092.70 48067.15 2021-06-07 00:27:58.000 158 21289.25 451.29 43092.71 48067.14 2021-06-07 00:27:59.000 158 21289.26 451.31 43092.71 48067.12 2021-06-07 00:28:00.000 158 21289.26 451.32 43092.71 48067.13 2021-06-07 00:28:01.000 158 21289.22 451.34 43092.70 48067.14 2021-06-07 00:28:02.000 158 21289.22 451.33 43092.70 48066.99 2021-06-07 00:28:03.000 158 21289.23 451.35 43092.72 48067.05 2021-06-07 00:28:04.000 158 21289.26 451.35 43092.73 48067.01 2021-06-07 00:28:05.000 158 21289.27 451.33 43092.72 48067.04 2021-06-07 00:28:06.000 158 21289.23 451.36 43092.67 48067.05 2021-06-07 00:28:07.000 158 21289.19 451.37 43092.65 48067.01 2021-06-07 00:28:08.000 158 21289.20 451.35 43092.65 48067.05 2021-06-07 00:28:09.000 158 21289.20 451.38 43092.68 48067.07 2021-06-07 00:28:10.000 158 21289.20 451.37 43092.67 48066.99 2021-06-07 00:28:11.000 158 21289.21 451.38 43092.66 48067.02 2021-06-07 00:28:12.000 158 21289.19 451.39 43092.66 48067.06 2021-06-07 00:28:13.000 158 21289.20 451.40 43092.66 48067.09 2021-06-07 00:28:14.000 158 21289.21 451.39 43092.66 48067.09 2021-06-07 00:28:15.000 158 21289.18 451.40 43092.67 48067.08 2021-06-07 00:28:16.000 158 21289.19 451.42 43092.66 48067.08 2021-06-07 00:28:17.000 158 21289.21 451.40 43092.65 48067.08 2021-06-07 00:28:18.000 158 21289.25 451.39 43092.64 48067.17 2021-06-07 00:28:19.000 158 21289.21 451.42 43092.63 48067.12 2021-06-07 00:28:20.000 158 21289.20 451.43 43092.63 48067.10 2021-06-07 00:28:21.000 158 21289.22 451.42 43092.62 48067.10 2021-06-07 00:28:22.000 158 21289.24 451.42 43092.62 48067.11 2021-06-07 00:28:23.000 158 21289.23 451.43 43092.63 48067.09 2021-06-07 00:28:24.000 158 21289.20 451.43 43092.60 48067.13 2021-06-07 00:28:25.000 158 21289.20 451.42 43092.62 48067.11 2021-06-07 00:28:26.000 158 21289.22 451.39 43092.66 48067.11 2021-06-07 00:28:27.000 158 21289.23 451.37 43092.65 48067.11 2021-06-07 00:28:28.000 158 21289.20 451.38 43092.66 48066.98 2021-06-07 00:28:29.000 158 21289.22 451.37 43092.68 48067.00 2021-06-07 00:28:30.000 158 21289.19 451.37 43092.66 48067.02 2021-06-07 00:28:31.000 158 21289.16 451.37 43092.66 48067.04 2021-06-07 00:28:32.000 158 21289.19 451.37 43092.68 48067.01 2021-06-07 00:28:33.000 158 21289.20 451.39 43092.69 48066.99 2021-06-07 00:28:34.000 158 21289.17 451.36 43092.65 48067.15 2021-06-07 00:28:35.000 158 21289.18 451.35 43092.64 48067.12 2021-06-07 00:28:36.000 158 21289.19 451.36 43092.68 48067.11 2021-06-07 00:28:37.000 158 21289.15 451.37 43092.66 48067.10 2021-06-07 00:28:38.000 158 21289.16 451.39 43092.64 48067.12 2021-06-07 00:28:39.000 158 21289.17 451.37 43092.65 48067.11 2021-06-07 00:28:40.000 158 21289.17 451.37 43092.63 48067.09 2021-06-07 00:28:41.000 158 21289.18 451.36 43092.66 48067.09 2021-06-07 00:28:42.000 158 21289.20 451.37 43092.68 48067.11 2021-06-07 00:28:43.000 158 21289.20 451.37 43092.66 48067.11 2021-06-07 00:28:44.000 158 21289.20 451.38 43092.67 48067.04 2021-06-07 00:28:45.000 158 21289.22 451.38 43092.66 48067.03 2021-06-07 00:28:46.000 158 21289.23 451.35 43092.64 48067.04 2021-06-07 00:28:47.000 158 21289.21 451.35 43092.64 48067.05 2021-06-07 00:28:48.000 158 21289.22 451.32 43092.64 48067.02 2021-06-07 00:28:49.000 158 21289.19 451.32 43092.66 48067.05 2021-06-07 00:28:50.000 158 21289.19 451.32 43092.68 48067.04 2021-06-07 00:28:51.000 158 21289.17 451.30 43092.69 48067.08 2021-06-07 00:28:52.000 158 21289.17 451.29 43092.66 48067.03 2021-06-07 00:28:53.000 158 21289.15 451.29 43092.64 48067.04 2021-06-07 00:28:54.000 158 21289.16 451.27 43092.66 48067.04 2021-06-07 00:28:55.000 158 21289.18 451.27 43092.70 48067.08 2021-06-07 00:28:56.000 158 21289.21 451.23 43092.71 48067.15 2021-06-07 00:28:57.000 158 21289.18 451.25 43092.68 48067.11 2021-06-07 00:28:58.000 158 21289.19 451.25 43092.72 48067.10 2021-06-07 00:28:59.000 158 21289.17 451.25 43092.73 48067.09 2021-06-07 00:29:00.000 158 21289.17 451.24 43092.71 48067.09 2021-06-07 00:29:01.000 158 21289.18 451.24 43092.65 48067.11 2021-06-07 00:29:02.000 158 21289.15 451.25 43092.67 48067.10 2021-06-07 00:29:03.000 158 21289.18 451.25 43092.65 48067.10 2021-06-07 00:29:04.000 158 21289.17 451.24 43092.67 48067.09 2021-06-07 00:29:05.000 158 21289.18 451.22 43092.66 48067.09 2021-06-07 00:29:06.000 158 21289.19 451.22 43092.70 48066.96 2021-06-07 00:29:07.000 158 21289.23 451.23 43092.69 48066.99 2021-06-07 00:29:08.000 158 21289.23 451.23 43092.67 48067.01 2021-06-07 00:29:09.000 158 21289.21 451.23 43092.64 48066.99 2021-06-07 00:29:10.000 158 21289.24 451.23 43092.66 48067.01 2021-06-07 00:29:11.000 158 21289.23 451.25 43092.64 48067.00 2021-06-07 00:29:12.000 158 21289.22 451.26 43092.70 48067.16 2021-06-07 00:29:13.000 158 21289.24 451.27 43092.69 48067.11 2021-06-07 00:29:14.000 158 21289.26 451.27 43092.67 48067.09 2021-06-07 00:29:15.000 158 21289.26 451.27 43092.65 48067.12 2021-06-07 00:29:16.000 158 21289.25 451.28 43092.63 48067.12 2021-06-07 00:29:17.000 158 21289.26 451.30 43092.64 48067.11 2021-06-07 00:29:18.000 158 21289.28 451.29 43092.64 48067.13 2021-06-07 00:29:19.000 158 21289.27 451.26 43092.64 48067.10 2021-06-07 00:29:20.000 158 21289.28 451.29 43092.66 48067.12 2021-06-07 00:29:21.000 158 21289.27 451.31 43092.63 48067.13 2021-06-07 00:29:22.000 158 21289.27 451.32 43092.65 48067.05 2021-06-07 00:29:23.000 158 21289.27 451.30 43092.65 48067.05 2021-06-07 00:29:24.000 158 21289.27 451.30 43092.65 48067.02 2021-06-07 00:29:25.000 158 21289.25 451.30 43092.65 48067.04 2021-06-07 00:29:26.000 158 21289.23 451.35 43092.65 48067.03 2021-06-07 00:29:27.000 158 21289.22 451.36 43092.64 48067.02 2021-06-07 00:29:28.000 158 21289.22 451.34 43092.64 48067.00 2021-06-07 00:29:29.000 158 21289.22 451.32 43092.65 48066.99 2021-06-07 00:29:30.000 158 21289.20 451.33 43092.61 48066.99 2021-06-07 00:29:31.000 158 21289.22 451.34 43092.59 48066.97 2021-06-07 00:29:32.000 158 21289.23 451.34 43092.59 48066.96 2021-06-07 00:29:33.000 158 21289.27 451.36 43092.60 48067.00 2021-06-07 00:29:34.000 158 21289.24 451.35 43092.58 48066.96 2021-06-07 00:29:35.000 158 21289.23 451.34 43092.62 48066.99 2021-06-07 00:29:36.000 158 21289.25 451.31 43092.62 48066.99 2021-06-07 00:29:37.000 158 21289.26 451.33 43092.62 48066.98 2021-06-07 00:29:38.000 158 21289.29 451.34 43092.62 48067.12 2021-06-07 00:29:39.000 158 21289.28 451.33 43092.63 48067.06 2021-06-07 00:29:40.000 158 21289.27 451.34 43092.63 48067.08 2021-06-07 00:29:41.000 158 21289.30 451.34 43092.63 48067.09 2021-06-07 00:29:42.000 158 21289.33 451.33 43092.63 48067.09 2021-06-07 00:29:43.000 158 21289.33 451.33 43092.62 48067.09 2021-06-07 00:29:44.000 158 21289.33 451.34 43092.63 48067.09 2021-06-07 00:29:45.000 158 21289.34 451.36 43092.59 48067.08 2021-06-07 00:29:46.000 158 21289.35 451.38 43092.59 48067.10 2021-06-07 00:29:47.000 158 21289.33 451.40 43092.61 48067.08 2021-06-07 00:29:48.000 158 21289.33 451.40 43092.61 48066.96 2021-06-07 00:29:49.000 158 21289.33 451.42 43092.63 48066.99 2021-06-07 00:29:50.000 158 21289.31 451.41 43092.63 48067.01 2021-06-07 00:29:51.000 158 21289.31 451.41 43092.64 48067.02 2021-06-07 00:29:52.000 158 21289.31 451.42 43092.60 48067.00 2021-06-07 00:29:53.000 158 21289.32 451.43 43092.60 48067.02 2021-06-07 00:29:54.000 158 21289.29 451.44 43092.60 48067.15 2021-06-07 00:29:55.000 158 21289.30 451.43 43092.62 48067.11 2021-06-07 00:29:56.000 158 21289.27 451.44 43092.61 48067.11 2021-06-07 00:29:57.000 158 21289.24 451.46 43092.62 48067.09 2021-06-07 00:29:58.000 158 21289.27 451.43 43092.66 48067.10 2021-06-07 00:29:59.000 158 21289.27 451.44 43092.63 48067.09 2021-06-07 00:30:00.000 158 21289.24 451.46 43092.60 48067.08 2021-06-07 00:30:01.000 158 21289.23 451.45 43092.60 48067.11 2021-06-07 00:30:02.000 158 21289.22 451.44 43092.61 48067.06 2021-06-07 00:30:03.000 158 21289.20 451.47 43092.59 48067.09 2021-06-07 00:30:04.000 158 21289.22 451.48 43092.62 48067.08 2021-06-07 00:30:05.000 158 21289.21 451.49 43092.63 48067.09 2021-06-07 00:30:06.000 158 21289.20 451.48 43092.65 48067.07 2021-06-07 00:30:07.000 158 21289.18 451.46 43092.62 48067.05 2021-06-07 00:30:08.000 158 21289.19 451.50 43092.66 48067.03 2021-06-07 00:30:09.000 158 21289.19 451.48 43092.65 48066.99 2021-06-07 00:30:10.000 158 21289.21 451.49 43092.62 48066.99 2021-06-07 00:30:11.000 158 21289.21 451.52 43092.62 48066.97 2021-06-07 00:30:12.000 158 21289.22 451.50 43092.63 48067.03 2021-06-07 00:30:13.000 158 21289.20 451.50 43092.60 48067.00 2021-06-07 00:30:14.000 158 21289.18 451.49 43092.59 48066.96 2021-06-07 00:30:15.000 158 21289.15 451.51 43092.61 48066.98 2021-06-07 00:30:16.000 158 21289.14 451.51 43092.60 48067.07 2021-06-07 00:30:17.000 158 21289.16 451.52 43092.61 48067.02 2021-06-07 00:30:18.000 158 21289.15 451.52 43092.62 48067.03 2021-06-07 00:30:19.000 158 21289.14 451.53 43092.59 48066.89 2021-06-07 00:30:20.000 158 21289.11 451.52 43092.63 48066.91 2021-06-07 00:30:21.000 158 21289.10 451.52 43092.61 48067.09 2021-06-07 00:30:22.000 158 21289.13 451.54 43092.58 48067.03 2021-06-07 00:30:23.000 158 21289.15 451.55 43092.58 48067.04 2021-06-07 00:30:24.000 158 21289.14 451.54 43092.59 48067.03 2021-06-07 00:30:25.000 158 21289.13 451.56 43092.63 48067.07 2021-06-07 00:30:26.000 158 21289.16 451.55 43092.65 48067.01 2021-06-07 00:30:27.000 158 21289.13 451.54 43092.63 48066.90 2021-06-07 00:30:28.000 158 21289.13 451.55 43092.66 48066.96 2021-06-07 00:30:29.000 158 21289.16 451.57 43092.64 48066.95 2021-06-07 00:30:30.000 158 21289.12 451.57 43092.60 48066.96 2021-06-07 00:30:31.000 158 21289.13 451.54 43092.61 48066.95 2021-06-07 00:30:32.000 158 21289.12 451.54 43092.64 48066.94 2021-06-07 00:30:33.000 158 21289.13 451.56 43092.62 48067.03 2021-06-07 00:30:34.000 158 21289.12 451.55 43092.62 48067.02 2021-06-07 00:30:35.000 158 21289.12 451.54 43092.64 48067.05 2021-06-07 00:30:36.000 158 21289.13 451.55 43092.65 48067.05 2021-06-07 00:30:37.000 158 21289.13 451.56 43092.66 48067.01 2021-06-07 00:30:38.000 158 21289.13 451.56 43092.63 48067.00 2021-06-07 00:30:39.000 158 21289.14 451.59 43092.59 48067.01 2021-06-07 00:30:40.000 158 21289.12 451.58 43092.62 48067.03 2021-06-07 00:30:41.000 158 21289.14 451.59 43092.62 48067.00 2021-06-07 00:30:42.000 158 21289.14 451.59 43092.62 48066.94 2021-06-07 00:30:43.000 158 21289.09 451.61 43092.66 48066.97 2021-06-07 00:30:44.000 158 21289.08 451.59 43092.68 48067.13 2021-06-07 00:30:45.000 158 21289.09 451.61 43092.65 48067.05 2021-06-07 00:30:46.000 158 21289.11 451.57 43092.66 48067.04 2021-06-07 00:30:47.000 158 21289.11 451.57 43092.62 48067.04 2021-06-07 00:30:48.000 158 21289.08 451.58 43092.65 48067.03 2021-06-07 00:30:49.000 158 21289.09 451.57 43092.65 48067.06 2021-06-07 00:30:50.000 158 21289.08 451.55 43092.64 48066.89 2021-06-07 00:30:51.000 158 21289.05 451.56 43092.62 48066.91 2021-06-07 00:30:52.000 158 21289.02 451.57 43092.62 48066.90 2021-06-07 00:30:53.000 158 21289.03 451.55 43092.59 48066.91 2021-06-07 00:30:54.000 158 21289.04 451.55 43092.61 48066.93 2021-06-07 00:30:55.000 158 21289.01 451.53 43092.62 48066.88 2021-06-07 00:30:56.000 158 21289.01 451.52 43092.61 48067.04 2021-06-07 00:30:57.000 158 21289.01 451.53 43092.62 48067.03 2021-06-07 00:30:58.000 158 21289.01 451.53 43092.67 48067.01 2021-06-07 00:30:59.000 158 21289.00 451.53 43092.64 48067.01 2021-06-07 00:31:00.000 158 21288.99 451.54 43092.63 48066.99 2021-06-07 00:31:01.000 158 21289.00 451.53 43092.66 48067.01 2021-06-07 00:31:02.000 158 21289.03 451.53 43092.63 48067.03 2021-06-07 00:31:03.000 158 21289.01 451.56 43092.59 48066.99 2021-06-07 00:31:04.000 158 21289.03 451.54 43092.60 48067.00 2021-06-07 00:31:05.000 158 21289.03 451.56 43092.62 48066.99 2021-06-07 00:31:06.000 158 21289.02 451.56 43092.59 48066.91 2021-06-07 00:31:07.000 158 21289.02 451.55 43092.62 48066.92 2021-06-07 00:31:08.000 158 21288.99 451.57 43092.60 48066.92 2021-06-07 00:31:09.000 158 21288.98 451.57 43092.61 48066.90 2021-06-07 00:31:10.000 158 21288.99 451.58 43092.60 48066.94 2021-06-07 00:31:11.000 158 21288.97 451.57 43092.59 48066.90 2021-06-07 00:31:12.000 158 21289.01 451.57 43092.60 48066.94 2021-06-07 00:31:13.000 158 21289.01 451.56 43092.63 48066.90 2021-06-07 00:31:14.000 158 21289.01 451.58 43092.61 48066.93 2021-06-07 00:31:15.000 158 21289.00 451.57 43092.63 48066.91 2021-06-07 00:31:16.000 158 21288.95 451.58 43092.61 48066.91 2021-06-07 00:31:17.000 158 21288.98 451.57 43092.64 48066.91 2021-06-07 00:31:18.000 158 21288.99 451.56 43092.64 48066.91 2021-06-07 00:31:19.000 158 21289.01 451.56 43092.65 48066.91 2021-06-07 00:31:20.000 158 21289.00 451.58 43092.63 48066.97 2021-06-07 00:31:21.000 158 21289.00 451.55 43092.64 48066.98 2021-06-07 00:31:22.000 158 21288.99 451.53 43092.64 48066.99 2021-06-07 00:31:23.000 158 21288.95 451.53 43092.62 48066.97 2021-06-07 00:31:24.000 158 21288.99 451.54 43092.64 48066.97 2021-06-07 00:31:25.000 158 21288.99 451.54 43092.66 48066.96 2021-06-07 00:31:26.000 158 21288.98 451.51 43092.66 48066.96 2021-06-07 00:31:27.000 158 21288.96 451.51 43092.65 48066.95 2021-06-07 00:31:28.000 158 21288.95 451.53 43092.66 48066.97 2021-06-07 00:31:29.000 158 21288.95 451.52 43092.64 48066.96 2021-06-07 00:31:30.000 158 21288.96 451.52 43092.64 48066.97 2021-06-07 00:31:31.000 158 21288.94 451.55 43092.63 48066.98 2021-06-07 00:31:32.000 158 21288.93 451.55 43092.64 48066.85 2021-06-07 00:31:33.000 158 21288.95 451.55 43092.66 48066.94 2021-06-07 00:31:34.000 158 21288.96 451.56 43092.69 48066.93 2021-06-07 00:31:35.000 158 21288.95 451.55 43092.67 48066.93 2021-06-07 00:31:36.000 158 21288.96 451.55 43092.68 48066.95 2021-06-07 00:31:37.000 158 21288.94 451.56 43092.67 48066.94 2021-06-07 00:31:38.000 158 21288.96 451.57 43092.63 48067.10 2021-06-07 00:31:39.000 158 21288.97 451.58 43092.61 48067.04 2021-06-07 00:31:40.000 158 21289.00 451.56 43092.61 48067.01 2021-06-07 00:31:41.000 158 21288.99 451.59 43092.66 48067.02 2021-06-07 00:31:42.000 158 21288.99 451.57 43092.65 48066.99 2021-06-07 00:31:43.000 158 21289.02 451.59 43092.64 48067.00 2021-06-07 00:31:44.000 158 21289.06 451.60 43092.63 48067.03 2021-06-07 00:31:45.000 158 21289.03 451.62 43092.66 48067.00 2021-06-07 00:31:46.000 158 21289.00 451.62 43092.66 48067.02 2021-06-07 00:31:47.000 158 21288.99 451.63 43092.63 48067.02 2021-06-07 00:31:48.000 158 21289.02 451.63 43092.67 48066.83 2021-06-07 00:31:49.000 158 21289.04 451.63 43092.66 48066.90 2021-06-07 00:31:50.000 158 21289.01 451.66 43092.63 48066.89 2021-06-07 00:31:51.000 158 21288.99 451.67 43092.64 48066.92 2021-06-07 00:31:52.000 158 21288.97 451.68 43092.61 48066.90 2021-06-07 00:31:53.000 158 21288.98 451.66 43092.61 48066.94 2021-06-07 00:31:54.000 158 21288.99 451.66 43092.62 48067.05 2021-06-07 00:31:55.000 158 21288.97 451.67 43092.62 48067.01 2021-06-07 00:31:56.000 158 21288.97 451.67 43092.62 48067.00 2021-06-07 00:31:57.000 158 21288.98 451.66 43092.65 48066.91 2021-06-07 00:31:58.000 158 21288.98 451.66 43092.66 48066.91 2021-06-07 00:31:59.000 158 21288.98 451.66 43092.66 48066.95 2021-06-07 00:32:00.000 158 21288.98 451.67 43092.70 48066.98 2021-06-07 00:32:01.000 158 21288.96 451.69 43092.66 48066.99 2021-06-07 00:32:02.000 158 21288.95 451.70 43092.63 48066.93 2021-06-07 00:32:03.000 158 21288.92 451.71 43092.63 48066.93 2021-06-07 00:32:04.000 158 21288.98 451.68 43092.65 48066.85 2021-06-07 00:32:05.000 158 21288.98 451.69 43092.64 48066.91 2021-06-07 00:32:06.000 158 21288.95 451.70 43092.61 48067.05 2021-06-07 00:32:07.000 158 21288.95 451.72 43092.64 48067.03 2021-06-07 00:32:08.000 158 21288.97 451.69 43092.64 48066.99 2021-06-07 00:32:09.000 158 21289.01 451.68 43092.66 48067.02 2021-06-07 00:32:10.000 158 21289.01 451.71 43092.62 48067.01 2021-06-07 00:32:11.000 158 21289.01 451.71 43092.65 48067.00 2021-06-07 00:32:12.000 158 21288.99 451.72 43092.63 48066.84 2021-06-07 00:32:13.000 158 21288.99 451.74 43092.61 48066.88 2021-06-07 00:32:14.000 158 21288.99 451.72 43092.62 48066.89 2021-06-07 00:32:15.000 158 21288.98 451.73 43092.63 48066.91 2021-06-07 00:32:16.000 158 21289.00 451.74 43092.65 48066.88 2021-06-07 00:32:17.000 158 21289.03 451.76 43092.68 48066.91 2021-06-07 00:32:18.000 158 21289.01 451.74 43092.66 48066.93 2021-06-07 00:32:19.000 158 21289.03 451.73 43092.65 48066.91 2021-06-07 00:32:20.000 158 21289.00 451.73 43092.63 48066.89 2021-06-07 00:32:21.000 158 21289.01 451.73 43092.65 48066.91 2021-06-07 00:32:22.000 158 21289.03 451.71 43092.66 48067.07 2021-06-07 00:32:23.000 158 21289.02 451.73 43092.64 48067.02 2021-06-07 00:32:24.000 158 21289.02 451.72 43092.65 48067.02 2021-06-07 00:32:25.000 158 21289.00 451.75 43092.64 48067.03 2021-06-07 00:32:26.000 158 21288.99 451.74 43092.64 48067.01 2021-06-07 00:32:27.000 158 21288.99 451.72 43092.64 48067.01 2021-06-07 00:32:28.000 158 21288.98 451.74 43092.63 48067.01 2021-06-07 00:32:29.000 158 21288.98 451.74 43092.64 48067.00 2021-06-07 00:32:30.000 158 21288.98 451.75 43092.63 48067.01 2021-06-07 00:32:31.000 158 21289.00 451.75 43092.65 48066.96 2021-06-07 00:32:32.000 158 21289.00 451.78 43092.62 48066.90 2021-06-07 00:32:33.000 158 21289.02 451.78 43092.62 48066.90 2021-06-07 00:32:34.000 158 21289.00 451.79 43092.60 48066.88 2021-06-07 00:32:35.000 158 21289.00 451.81 43092.61 48066.90 2021-06-07 00:32:36.000 158 21288.97 451.80 43092.61 48066.89 2021-06-07 00:32:37.000 158 21289.00 451.80 43092.61 48066.88 2021-06-07 00:32:38.000 158 21289.02 451.81 43092.61 48066.92 2021-06-07 00:32:39.000 158 21289.02 451.82 43092.60 48066.97 2021-06-07 00:32:40.000 158 21289.03 451.81 43092.60 48066.94 2021-06-07 00:32:41.000 158 21289.00 451.83 43092.58 48066.99 2021-06-07 00:32:42.000 158 21289.00 451.85 43092.58 48066.95 2021-06-07 00:32:43.000 158 21289.02 451.82 43092.58 48066.95 2021-06-07 00:32:44.000 158 21289.02 451.80 43092.58 48066.97 2021-06-07 00:32:45.000 158 21289.04 451.82 43092.54 48066.93 2021-06-07 00:32:46.000 158 21289.01 451.86 43092.54 48066.94 2021-06-07 00:32:47.000 158 21289.03 451.88 43092.55 48066.95 2021-06-07 00:32:48.000 158 21289.05 451.88 43092.53 48066.98 2021-06-07 00:32:49.000 158 21289.03 451.90 43092.53 48066.92 2021-06-07 00:32:50.000 158 21289.04 451.92 43092.53 48066.94 2021-06-07 00:32:51.000 158 21289.07 451.91 43092.54 48066.93 2021-06-07 00:32:52.000 158 21289.06 451.88 43092.54 48066.90 2021-06-07 00:32:53.000 158 21289.06 451.90 43092.53 48066.91 2021-06-07 00:32:54.000 158 21289.07 451.92 43092.53 48066.86 2021-06-07 00:32:55.000 158 21289.05 451.90 43092.55 48066.87 2021-06-07 00:32:56.000 158 21289.02 451.92 43092.54 48066.90 2021-06-07 00:32:57.000 158 21289.04 451.92 43092.54 48066.90 2021-06-07 00:32:58.000 158 21289.01 451.91 43092.57 48066.87 2021-06-07 00:32:59.000 158 21289.03 451.91 43092.53 48066.89 2021-06-07 00:33:00.000 158 21289.03 451.89 43092.53 48066.87 2021-06-07 00:33:01.000 158 21289.03 451.91 43092.54 48066.87 2021-06-07 00:33:02.000 158 21289.06 451.91 43092.54 48066.89 2021-06-07 00:33:03.000 158 21289.03 451.91 43092.54 48066.87 2021-06-07 00:33:04.000 158 21289.03 451.92 43092.56 48066.99 2021-06-07 00:33:05.000 158 21289.06 451.91 43092.54 48066.93 2021-06-07 00:33:06.000 158 21289.05 451.91 43092.53 48066.92 2021-06-07 00:33:07.000 158 21289.06 451.91 43092.51 48066.92 2021-06-07 00:33:08.000 158 21289.08 451.92 43092.53 48066.90 2021-06-07 00:33:09.000 158 21289.06 451.93 43092.52 48066.92 2021-06-07 00:33:10.000 158 21289.05 451.94 43092.52 48066.74 2021-06-07 00:33:11.000 158 21289.07 451.94 43092.51 48066.81 2021-06-07 00:33:12.000 158 21289.05 451.94 43092.50 48066.80 2021-06-07 00:33:13.000 158 21289.02 451.95 43092.50 48066.86 2021-06-07 00:33:14.000 158 21289.02 451.93 43092.53 48066.81 2021-06-07 00:33:15.000 158 21289.01 451.94 43092.50 48066.82 2021-06-07 00:33:16.000 158 21289.01 451.96 43092.51 48066.83 2021-06-07 00:33:17.000 158 21289.01 451.97 43092.48 48066.82 2021-06-07 00:33:18.000 158 21289.01 451.96 43092.50 48066.82 2021-06-07 00:33:19.000 158 21289.03 451.99 43092.48 48066.81 2021-06-07 00:33:20.000 158 21289.04 451.97 43092.46 48066.82 2021-06-07 00:33:21.000 158 21289.03 451.97 43092.49 48066.84 2021-06-07 00:33:22.000 158 21289.03 451.96 43092.49 48066.83 2021-06-07 00:33:23.000 158 21289.07 451.94 43092.47 48066.84 2021-06-07 00:33:24.000 158 21289.10 451.92 43092.48 48066.84 2021-06-07 00:33:25.000 158 21289.10 451.96 43092.47 48066.84 2021-06-07 00:33:26.000 158 21289.10 451.97 43092.47 48066.89 2021-06-07 00:33:27.000 158 21289.11 451.96 43092.49 48066.88 2021-06-07 00:33:28.000 158 21289.14 451.96 43092.49 48066.86 2021-06-07 00:33:29.000 158 21289.16 451.97 43092.48 48066.89 2021-06-07 00:33:30.000 158 21289.16 451.95 43092.49 48066.91 2021-06-07 00:33:31.000 158 21289.14 451.99 43092.51 48066.90 2021-06-07 00:33:32.000 158 21289.12 451.99 43092.50 48066.89 2021-06-07 00:33:33.000 158 21289.12 452.01 43092.49 48066.92 2021-06-07 00:33:34.000 158 21289.12 451.99 43092.51 48066.90 2021-06-07 00:33:35.000 158 21289.11 452.00 43092.47 48067.05 2021-06-07 00:33:36.000 158 21289.12 452.00 43092.49 48066.97 2021-06-07 00:33:37.000 158 21289.14 451.99 43092.51 48066.98 2021-06-07 00:33:38.000 158 21289.15 451.98 43092.52 48066.97 2021-06-07 00:33:39.000 158 21289.14 451.96 43092.52 48066.97 2021-06-07 00:33:40.000 158 21289.12 451.97 43092.49 48066.99 2021-06-07 00:33:41.000 158 21289.13 451.95 43092.50 48066.99 2021-06-07 00:33:42.000 158 21289.12 451.96 43092.54 48066.98 2021-06-07 00:33:43.000 158 21289.08 451.95 43092.52 48066.98 2021-06-07 00:33:44.000 158 21289.09 451.97 43092.55 48067.00 2021-06-07 00:33:45.000 158 21289.12 451.95 43092.54 48066.78 2021-06-07 00:33:46.000 158 21289.11 451.96 43092.51 48066.87 2021-06-07 00:33:47.000 158 21289.09 451.93 43092.52 48067.04 2021-06-07 00:33:48.000 158 21289.08 451.95 43092.51 48066.99 2021-06-07 00:33:49.000 158 21289.10 451.94 43092.51 48066.98 2021-06-07 00:33:50.000 158 21289.10 451.97 43092.51 48066.86 2021-06-07 00:33:51.000 158 21289.09 451.98 43092.53 48066.90 2021-06-07 00:33:52.000 158 21289.08 451.99 43092.51 48066.95 2021-06-07 00:33:53.000 158 21289.09 452.01 43092.51 48066.96 2021-06-07 00:33:54.000 158 21289.12 452.03 43092.50 48066.95 2021-06-07 00:33:55.000 158 21289.11 452.01 43092.50 48066.93 2021-06-07 00:33:56.000 158 21289.12 452.00 43092.50 48066.97 2021-06-07 00:33:57.000 158 21289.14 451.99 43092.49 48066.95 2021-06-07 00:33:58.000 158 21289.12 451.99 43092.49 48066.93 2021-06-07 00:33:59.000 158 21289.13 452.01 43092.51 48066.93 2021-06-07 00:34:00.000 158 21289.13 452.02 43092.52 48066.91 2021-06-07 00:34:01.000 158 21289.13 452.02 43092.50 48066.91 2021-06-07 00:34:02.000 158 21289.14 452.03 43092.51 48066.93 2021-06-07 00:34:03.000 158 21289.17 452.03 43092.52 48066.92 2021-06-07 00:34:04.000 158 21289.17 452.04 43092.51 48066.91 2021-06-07 00:34:05.000 158 21289.16 452.03 43092.49 48066.92 2021-06-07 00:34:06.000 158 21289.15 452.04 43092.48 48066.92 2021-06-07 00:34:07.000 158 21289.17 452.07 43092.49 48066.95 2021-06-07 00:34:08.000 158 21289.17 452.05 43092.52 48066.85 2021-06-07 00:34:09.000 158 21289.18 452.06 43092.51 48066.94 2021-06-07 00:34:10.000 158 21289.17 452.06 43092.51 48066.93 2021-06-07 00:34:11.000 158 21289.18 452.08 43092.51 48066.93 2021-06-07 00:34:12.000 158 21289.15 452.07 43092.49 48066.92 2021-06-07 00:34:13.000 158 21289.17 452.06 43092.49 48066.92 2021-06-07 00:34:14.000 158 21289.20 452.04 43092.50 48067.03 2021-06-07 00:34:15.000 158 21289.20 452.07 43092.48 48067.00 2021-06-07 00:34:16.000 158 21289.17 452.07 43092.48 48066.98 2021-06-07 00:34:17.000 158 21289.14 452.07 43092.46 48066.96 2021-06-07 00:34:18.000 158 21289.15 452.06 43092.50 48066.98 2021-06-07 00:34:19.000 158 21289.18 452.07 43092.53 48066.98 2021-06-07 00:34:20.000 158 21289.14 452.07 43092.51 48066.81 2021-06-07 00:34:21.000 158 21289.15 452.10 43092.47 48066.84 2021-06-07 00:34:22.000 158 21289.13 452.10 43092.48 48066.90 2021-06-07 00:34:23.000 158 21289.13 452.10 43092.50 48066.91 2021-06-07 00:34:24.000 158 21289.13 452.07 43092.51 48066.88 2021-06-07 00:34:25.000 158 21289.12 452.09 43092.46 48066.87 2021-06-07 00:34:26.000 158 21289.10 452.10 43092.48 48066.90 2021-06-07 00:34:27.000 158 21289.14 452.09 43092.51 48066.89 2021-06-07 00:34:28.000 158 21289.13 452.11 43092.52 48066.89 2021-06-07 00:34:29.000 158 21289.11 452.12 43092.52 48066.87 2021-06-07 00:34:30.000 158 21289.12 452.13 43092.54 48067.09 2021-06-07 00:34:31.000 158 21289.14 452.11 43092.53 48067.01 2021-06-07 00:34:32.000 158 21289.13 452.10 43092.54 48066.98 2021-06-07 00:34:33.000 158 21289.13 452.11 43092.52 48067.01 2021-06-07 00:34:34.000 158 21289.14 452.12 43092.54 48067.02 2021-06-07 00:34:35.000 158 21289.14 452.15 43092.51 48067.01 2021-06-07 00:34:36.000 158 21289.15 452.15 43092.52 48067.02 2021-06-07 00:34:37.000 158 21289.15 452.14 43092.51 48067.01 2021-06-07 00:34:38.000 158 21289.16 452.16 43092.52 48067.02 2021-06-07 00:34:39.000 158 21289.14 452.17 43092.52 48066.99 2021-06-07 00:34:40.000 158 21289.15 452.17 43092.53 48066.87 2021-06-07 00:34:41.000 158 21289.15 452.16 43092.51 48066.88 2021-06-07 00:34:42.000 158 21289.14 452.15 43092.52 48066.92 2021-06-07 00:34:43.000 158 21289.16 452.17 43092.50 48066.94 2021-06-07 00:34:44.000 158 21289.16 452.15 43092.50 48066.91 2021-06-07 00:34:45.000 158 21289.15 452.15 43092.55 48066.89 2021-06-07 00:34:46.000 158 21289.13 452.16 43092.55 48066.90 2021-06-07 00:34:47.000 158 21289.14 452.16 43092.53 48066.94 2021-06-07 00:34:48.000 158 21289.15 452.16 43092.54 48066.91 2021-06-07 00:34:49.000 158 21289.14 452.16 43092.53 48066.94 2021-06-07 00:34:50.000 158 21289.15 452.15 43092.51 48067.03 2021-06-07 00:34:51.000 158 21289.17 452.14 43092.51 48067.02 2021-06-07 00:34:52.000 158 21289.18 452.17 43092.53 48066.98 2021-06-07 00:34:53.000 158 21289.19 452.19 43092.53 48066.94 2021-06-07 00:34:54.000 158 21289.17 452.21 43092.53 48066.97 2021-06-07 00:34:55.000 158 21289.19 452.19 43092.55 48066.92 2021-06-07 00:34:56.000 158 21289.18 452.20 43092.52 48066.96 2021-06-07 00:34:57.000 158 21289.16 452.23 43092.51 48066.94 2021-06-07 00:34:58.000 158 21289.17 452.28 43092.50 48066.96 2021-06-07 00:34:59.000 158 21289.17 452.28 43092.52 48066.96 2021-06-07 00:35:00.000 158 21289.17 452.26 43092.51 48066.96 2021-06-07 00:35:01.000 158 21289.19 452.24 43092.53 48066.96 2021-06-07 00:35:02.000 158 21289.21 452.25 43092.51 48066.89 2021-06-07 00:35:03.000 158 21289.18 452.26 43092.51 48066.94 2021-06-07 00:35:04.000 158 21289.16 452.27 43092.52 48066.93 2021-06-07 00:35:05.000 158 21289.17 452.26 43092.51 48066.98 2021-06-07 00:35:06.000 158 21289.17 452.26 43092.48 48066.94 2021-06-07 00:35:07.000 158 21289.13 452.26 43092.47 48066.95 2021-06-07 00:35:08.000 158 21289.15 452.29 43092.49 48067.05 2021-06-07 00:35:09.000 158 21289.15 452.27 43092.52 48067.00 2021-06-07 00:35:10.000 158 21289.14 452.26 43092.52 48067.00 2021-06-07 00:35:11.000 158 21289.15 452.25 43092.51 48066.99 2021-06-07 00:35:12.000 158 21289.15 452.25 43092.47 48066.99 2021-06-07 00:35:13.000 158 21289.15 452.26 43092.48 48066.97 2021-06-07 00:35:14.000 158 21289.14 452.27 43092.45 48066.98 2021-06-07 00:35:15.000 158 21289.13 452.28 43092.46 48066.99 2021-06-07 00:35:16.000 158 21289.10 452.29 43092.47 48066.98 2021-06-07 00:35:17.000 158 21289.15 452.28 43092.47 48066.94 2021-06-07 00:35:18.000 158 21289.18 452.28 43092.50 48066.80 2021-06-07 00:35:19.000 158 21289.17 452.30 43092.44 48066.86 2021-06-07 00:35:20.000 158 21289.18 452.28 43092.45 48066.89 2021-06-07 00:35:21.000 158 21289.14 452.26 43092.50 48066.87 2021-06-07 00:35:22.000 158 21289.16 452.27 43092.50 48066.86 2021-06-07 00:35:23.000 158 21289.18 452.28 43092.49 48066.91 2021-06-07 00:35:24.000 158 21289.17 452.27 43092.50 48066.86 2021-06-07 00:35:25.000 158 21289.15 452.28 43092.50 48066.91 2021-06-07 00:35:26.000 158 21289.15 452.31 43092.49 48066.87 2021-06-07 00:35:27.000 158 21289.13 452.34 43092.47 48066.91 2021-06-07 00:35:28.000 158 21289.15 452.33 43092.49 48067.03 2021-06-07 00:35:29.000 158 21289.16 452.36 43092.47 48066.98 2021-06-07 00:35:30.000 158 21289.14 452.36 43092.45 48066.93 2021-06-07 00:35:31.000 158 21289.16 452.31 43092.45 48066.95 2021-06-07 00:35:32.000 158 21289.15 452.29 43092.47 48066.95 2021-06-07 00:35:33.000 158 21289.16 452.32 43092.46 48066.96 2021-06-07 00:35:34.000 158 21289.16 452.35 43092.45 48066.80 2021-06-07 00:35:35.000 158 21289.15 452.35 43092.44 48066.82 2021-06-07 00:35:36.000 158 21289.19 452.36 43092.44 48066.86 2021-06-07 00:35:37.000 158 21289.24 452.35 43092.49 48066.85 2021-06-07 00:35:38.000 158 21289.24 452.36 43092.47 48066.87 2021-06-07 00:35:39.000 158 21289.20 452.34 43092.48 48066.88 2021-06-07 00:35:40.000 158 21289.24 452.35 43092.50 48066.87 2021-06-07 00:35:41.000 158 21289.25 452.35 43092.48 48066.87 2021-06-07 00:35:42.000 158 21289.21 452.35 43092.50 48066.90 2021-06-07 00:35:43.000 158 21289.21 452.36 43092.50 48066.87 2021-06-07 00:35:44.000 158 21289.18 452.38 43092.52 48067.04 2021-06-07 00:35:45.000 158 21289.17 452.37 43092.52 48066.99 2021-06-07 00:35:46.000 158 21289.20 452.36 43092.51 48067.00 2021-06-07 00:35:47.000 158 21289.19 452.37 43092.50 48067.00 2021-06-07 00:35:48.000 158 21289.17 452.36 43092.51 48066.99 2021-06-07 00:35:49.000 158 21289.19 452.36 43092.51 48066.99 2021-06-07 00:35:50.000 158 21289.16 452.37 43092.50 48066.93 2021-06-07 00:35:51.000 158 21289.16 452.38 43092.48 48066.94 2021-06-07 00:35:52.000 158 21289.18 452.38 43092.48 48066.93 2021-06-07 00:35:53.000 158 21289.17 452.40 43092.48 48066.92 2021-06-07 00:35:54.000 158 21289.20 452.38 43092.49 48066.92 2021-06-07 00:35:55.000 158 21289.20 452.37 43092.48 48066.89 2021-06-07 00:35:56.000 158 21289.18 452.37 43092.49 48066.93 2021-06-07 00:35:57.000 158 21289.20 452.39 43092.47 48066.91 2021-06-07 00:35:58.000 158 21289.18 452.39 43092.48 48066.91 2021-06-07 00:35:59.000 158 21289.18 452.39 43092.47 48066.90 2021-06-07 00:36:00.000 158 21289.17 452.39 43092.51 48066.91 2021-06-07 00:36:01.000 158 21289.19 452.40 43092.48 48066.96 2021-06-07 00:36:02.000 158 21289.18 452.41 43092.52 48066.97 2021-06-07 00:36:03.000 158 21289.20 452.39 43092.49 48066.93 2021-06-07 00:36:04.000 158 21289.20 452.39 43092.49 48066.95 2021-06-07 00:36:05.000 158 21289.18 452.40 43092.45 48066.96 2021-06-07 00:36:06.000 158 21289.19 452.42 43092.44 48066.94 2021-06-07 00:36:07.000 158 21289.20 452.43 43092.49 48066.97 2021-06-07 00:36:08.000 158 21289.22 452.42 43092.47 48066.93 2021-06-07 00:36:09.000 158 21289.21 452.43 43092.44 48066.97 2021-06-07 00:36:10.000 158 21289.18 452.45 43092.44 48067.01 2021-06-07 00:36:11.000 158 21289.20 452.44 43092.45 48066.96 2021-06-07 00:36:12.000 158 21289.20 452.48 43092.46 48066.81 2021-06-07 00:36:13.000 158 21289.19 452.47 43092.46 48066.89 2021-06-07 00:36:14.000 158 21289.19 452.48 43092.45 48066.88 2021-06-07 00:36:15.000 158 21289.20 452.50 43092.41 48067.03 2021-06-07 00:36:16.000 158 21289.19 452.52 43092.45 48066.99 2021-06-07 00:36:17.000 158 21289.20 452.52 43092.44 48066.77 2021-06-07 00:36:18.000 158 21289.22 452.53 43092.43 48066.82 2021-06-07 00:36:19.000 158 21289.23 452.51 43092.47 48066.81 2021-06-07 00:36:20.000 158 21289.22 452.52 43092.45 48066.87 2021-06-07 00:36:21.000 158 21289.22 452.54 43092.45 48066.86 2021-06-07 00:36:22.000 158 21289.22 452.53 43092.42 48066.84 2021-06-07 00:36:23.000 158 21289.22 452.52 43092.44 48066.84 2021-06-07 00:36:24.000 158 21289.20 452.51 43092.44 48066.84 2021-06-07 00:36:25.000 158 21289.21 452.48 43092.45 48066.86 2021-06-07 00:36:26.000 158 21289.20 452.49 43092.47 48066.89 2021-06-07 00:36:27.000 158 21289.14 452.51 43092.45 48067.00 2021-06-07 00:36:28.000 158 21289.14 452.51 43092.46 48066.96 2021-06-07 00:36:29.000 158 21289.10 452.51 43092.47 48066.87 2021-06-07 00:36:30.000 158 21289.12 452.52 43092.48 48066.88 2021-06-07 00:36:31.000 158 21289.15 452.50 43092.47 48066.88 2021-06-07 00:36:32.000 158 21289.16 452.52 43092.48 48066.86 2021-06-07 00:36:33.000 158 21289.17 452.53 43092.49 48066.88 2021-06-07 00:36:34.000 158 21289.13 452.54 43092.50 48066.85 2021-06-07 00:36:35.000 158 21289.11 452.55 43092.47 48066.88 2021-06-07 00:36:36.000 158 21289.15 452.51 43092.48 48066.89 2021-06-07 00:36:37.000 158 21289.13 452.50 43092.47 48066.85 2021-06-07 00:36:38.000 158 21289.15 452.50 43092.46 48066.86 2021-06-07 00:36:39.000 158 21289.14 452.48 43092.50 48066.99 2021-06-07 00:36:40.000 158 21289.15 452.52 43092.50 48066.97 2021-06-07 00:36:41.000 158 21289.14 452.53 43092.48 48066.98 2021-06-07 00:36:42.000 158 21289.17 452.51 43092.47 48066.96 2021-06-07 00:36:43.000 158 21289.15 452.50 43092.48 48066.98 2021-06-07 00:36:44.000 158 21289.15 452.50 43092.48 48066.99 2021-06-07 00:36:45.000 158 21289.14 452.50 43092.48 48066.97 2021-06-07 00:36:46.000 158 21289.18 452.51 43092.49 48066.97 2021-06-07 00:36:47.000 158 21289.17 452.50 43092.50 48066.99 2021-06-07 00:36:48.000 158 21289.20 452.51 43092.48 48066.99 2021-06-07 00:36:49.000 158 21289.23 452.54 43092.48 48066.99 2021-06-07 00:36:50.000 158 21289.25 452.53 43092.50 48066.96 2021-06-07 00:36:51.000 158 21289.26 452.52 43092.52 48066.95 2021-06-07 00:36:52.000 158 21289.25 452.52 43092.48 48066.97 2021-06-07 00:36:53.000 158 21289.22 452.54 43092.52 48066.96 2021-06-07 00:36:54.000 158 21289.26 452.52 43092.53 48066.97 2021-06-07 00:36:55.000 158 21289.28 452.52 43092.47 48066.93 2021-06-07 00:36:56.000 158 21289.26 452.51 43092.50 48066.97 2021-06-07 00:36:57.000 158 21289.27 452.53 43092.53 48066.95 2021-06-07 00:36:58.000 158 21289.26 452.53 43092.48 48066.97 2021-06-07 00:36:59.000 158 21289.24 452.55 43092.49 48066.95 2021-06-07 00:37:00.000 158 21289.26 452.52 43092.52 48066.95 2021-06-07 00:37:01.000 158 21289.26 452.53 43092.51 48067.07 2021-06-07 00:37:02.000 158 21289.25 452.54 43092.49 48067.04 2021-06-07 00:37:03.000 158 21289.26 452.54 43092.48 48067.05 2021-06-07 00:37:04.000 158 21289.24 452.55 43092.50 48067.01 2021-06-07 00:37:05.000 158 21289.20 452.54 43092.49 48067.01 2021-06-07 00:37:06.000 158 21289.25 452.54 43092.52 48067.01 2021-06-07 00:37:07.000 158 21289.25 452.55 43092.51 48067.04 2021-06-07 00:37:08.000 158 21289.27 452.56 43092.48 48067.01 2021-06-07 00:37:09.000 158 21289.26 452.55 43092.48 48066.97 2021-06-07 00:37:10.000 158 21289.24 452.55 43092.48 48067.03 2021-06-07 00:37:11.000 158 21289.23 452.56 43092.51 48066.82 2021-06-07 00:37:12.000 158 21289.22 452.57 43092.49 48066.91 2021-06-07 00:37:13.000 158 21289.25 452.57 43092.48 48066.90 2021-06-07 00:37:14.000 158 21289.26 452.58 43092.50 48066.92 2021-06-07 00:37:15.000 158 21289.29 452.58 43092.49 48066.90 2021-06-07 00:37:16.000 158 21289.27 452.57 43092.52 48066.90 2021-06-07 00:37:17.000 158 21289.30 452.57 43092.53 48067.06 2021-06-07 00:37:18.000 158 21289.29 452.56 43092.50 48067.01 2021-06-07 00:37:19.000 158 21289.23 452.58 43092.52 48066.98 2021-06-07 00:37:20.000 158 21289.26 452.56 43092.53 48066.90 2021-06-07 00:37:21.000 158 21289.26 452.52 43092.54 48066.89 2021-06-07 00:37:22.000 158 21289.26 452.53 43092.55 48066.99 2021-06-07 00:37:23.000 158 21289.28 452.54 43092.51 48066.98 2021-06-07 00:37:24.000 158 21289.25 452.54 43092.51 48066.98 2021-06-07 00:37:25.000 158 21289.25 452.54 43092.51 48066.99 2021-06-07 00:37:26.000 158 21289.24 452.52 43092.53 48066.95 2021-06-07 00:37:27.000 158 21289.25 452.49 43092.56 48066.93 2021-06-07 00:37:28.000 158 21289.25 452.49 43092.55 48066.93 2021-06-07 00:37:29.000 158 21289.26 452.47 43092.54 48067.07 2021-06-07 00:37:30.000 158 21289.24 452.47 43092.54 48067.03 2021-06-07 00:37:31.000 158 21289.26 452.46 43092.54 48067.03 2021-06-07 00:37:32.000 158 21289.25 452.48 43092.53 48067.02 2021-06-07 00:37:33.000 158 21289.22 452.50 43092.52 48066.99 2021-06-07 00:37:34.000 158 21289.23 452.51 43092.52 48067.01 2021-06-07 00:37:35.000 158 21289.21 452.52 43092.53 48066.98 2021-06-07 00:37:36.000 158 21289.17 452.52 43092.53 48067.01 2021-06-07 00:37:37.000 158 21289.19 452.53 43092.51 48067.02 2021-06-07 00:37:38.000 158 21289.19 452.54 43092.51 48067.03 2021-06-07 00:37:39.000 158 21289.23 452.52 43092.53 48066.78 2021-06-07 00:37:40.000 158 21289.20 452.51 43092.56 48066.90 2021-06-07 00:37:41.000 158 21289.17 452.51 43092.53 48066.87 2021-06-07 00:37:42.000 158 21289.17 452.49 43092.53 48066.91 2021-06-07 00:37:43.000 158 21289.16 452.51 43092.52 48066.91 2021-06-07 00:37:44.000 158 21289.17 452.52 43092.52 48066.87 2021-06-07 00:37:45.000 158 21289.16 452.53 43092.53 48067.05 2021-06-07 00:37:46.000 158 21289.10 452.52 43092.50 48067.01 2021-06-07 00:37:47.000 158 21289.13 452.51 43092.52 48067.00 2021-06-07 00:37:48.000 158 21289.13 452.50 43092.53 48066.99 2021-06-07 00:37:49.000 158 21289.14 452.50 43092.52 48066.97 2021-06-07 00:37:50.000 158 21289.13 452.49 43092.51 48067.00 2021-06-07 00:37:51.000 158 21289.11 452.49 43092.51 48066.82 2021-06-07 00:37:52.000 158 21289.12 452.47 43092.51 48066.89 2021-06-07 00:37:53.000 158 21289.12 452.47 43092.54 48066.88 2021-06-07 00:37:54.000 158 21289.13 452.47 43092.54 48066.90 2021-06-07 00:37:55.000 158 21289.12 452.44 43092.53 48066.88 2021-06-07 00:37:56.000 158 21289.13 452.45 43092.53 48066.86 2021-06-07 00:37:57.000 158 21289.13 452.46 43092.51 48066.90 2021-06-07 00:37:58.000 158 21289.11 452.46 43092.58 48066.84 2021-06-07 00:37:59.000 158 21289.13 452.46 43092.54 48066.87 2021-06-07 00:38:00.000 158 21289.15 452.48 43092.49 48066.85 2021-06-07 00:38:01.000 158 21289.15 452.47 43092.52 48066.84 2021-06-07 00:38:02.000 158 21289.14 452.45 43092.51 48066.86 2021-06-07 00:38:03.000 158 21289.14 452.44 43092.54 48066.89 2021-06-07 00:38:04.000 158 21289.15 452.41 43092.54 48066.87 2021-06-07 00:38:05.000 158 21289.15 452.43 43092.52 48066.97 2021-06-07 00:38:06.000 158 21289.15 452.42 43092.54 48066.96 2021-06-07 00:38:07.000 158 21289.19 452.44 43092.54 48066.92 2021-06-07 00:38:08.000 158 21289.16 452.44 43092.52 48066.92 2021-06-07 00:38:09.000 158 21289.14 452.46 43092.51 48066.93 2021-06-07 00:38:10.000 158 21289.13 452.43 43092.50 48066.85 2021-06-07 00:38:11.000 158 21289.15 452.42 43092.54 48066.93 2021-06-07 00:38:12.000 158 21289.18 452.43 43092.52 48067.04 2021-06-07 00:38:13.000 158 21289.16 452.44 43092.52 48066.97 2021-06-07 00:38:14.000 158 21289.15 452.43 43092.53 48066.79 2021-06-07 00:38:15.000 158 21289.11 452.45 43092.54 48066.83 2021-06-07 00:38:16.000 158 21289.13 452.44 43092.52 48066.87 2021-06-07 00:38:17.000 158 21289.11 452.45 43092.51 48067.04 2021-06-07 00:38:18.000 158 21289.13 452.44 43092.51 48066.96 2021-06-07 00:38:19.000 158 21289.12 452.42 43092.48 48066.79 2021-06-07 00:38:20.000 158 21289.12 452.43 43092.48 48066.85 2021-06-07 00:38:21.000 158 21289.08 452.43 43092.50 48066.81 2021-06-07 00:38:22.000 158 21289.10 452.41 43092.52 48066.82 2021-06-07 00:38:23.000 158 21289.09 452.41 43092.50 48066.84 2021-06-07 00:38:24.000 158 21289.10 452.38 43092.51 48066.83 2021-06-07 00:38:25.000 158 21289.07 452.42 43092.51 48066.95 2021-06-07 00:38:26.000 158 21289.04 452.44 43092.50 48066.91 2021-06-07 00:38:27.000 158 21289.04 452.44 43092.48 48066.91 2021-06-07 00:38:28.000 158 21289.01 452.44 43092.47 48066.87 2021-06-07 00:38:29.000 158 21289.02 452.46 43092.45 48066.89 2021-06-07 00:38:30.000 158 21289.02 452.45 43092.45 48066.85 2021-06-07 00:38:31.000 158 21289.02 452.48 43092.46 48066.86 2021-06-07 00:38:32.000 158 21289.04 452.46 43092.44 48066.86 2021-06-07 00:38:33.000 158 21289.02 452.47 43092.43 48066.88 2021-06-07 00:38:34.000 158 21289.03 452.46 43092.40 48066.87 2021-06-07 00:38:35.000 158 21289.03 452.49 43092.45 48066.75 2021-06-07 00:38:36.000 158 21289.05 452.44 43092.48 48066.78 2021-06-07 00:38:37.000 158 21289.09 452.42 43092.47 48066.77 2021-06-07 00:38:38.000 158 21289.10 452.42 43092.45 48066.79 2021-06-07 00:38:39.000 158 21289.11 452.44 43092.43 48066.81 2021-06-07 00:38:40.000 158 21289.11 452.42 43092.47 48066.79 2021-06-07 00:38:41.000 158 21289.12 452.43 43092.46 48066.89 2021-06-07 00:38:42.000 158 21289.10 452.43 43092.48 48066.93 2021-06-07 00:38:43.000 158 21289.09 452.44 43092.51 48066.91 2021-06-07 00:38:44.000 158 21289.11 452.42 43092.49 48066.92 2021-06-07 00:38:45.000 158 21289.09 452.40 43092.50 48066.93 2021-06-07 00:38:46.000 158 21289.09 452.42 43092.49 48066.88 2021-06-07 00:38:47.000 158 21289.10 452.42 43092.49 48066.90 2021-06-07 00:38:48.000 158 21289.07 452.42 43092.49 48066.89 2021-06-07 00:38:49.000 158 21289.08 452.39 43092.45 48066.87 2021-06-07 00:38:50.000 158 21289.09 452.37 43092.50 48066.87 2021-06-07 00:38:51.000 158 21289.09 452.37 43092.50 48066.87 2021-06-07 00:38:52.000 158 21289.11 452.37 43092.47 48066.84 2021-06-07 00:38:53.000 158 21289.11 452.38 43092.47 48066.89 2021-06-07 00:38:54.000 158 21289.08 452.38 43092.49 48066.85 2021-06-07 00:38:55.000 158 21289.11 452.36 43092.49 48066.86 2021-06-07 00:38:56.000 158 21289.09 452.36 43092.50 48066.87 2021-06-07 00:38:57.000 158 21289.06 452.37 43092.50 48066.83 2021-06-07 00:38:58.000 158 21289.05 452.39 43092.51 48066.89 2021-06-07 00:38:59.000 158 21289.04 452.37 43092.50 48066.89 2021-06-07 00:39:00.000 158 21289.08 452.38 43092.53 48066.87 2021-06-07 00:39:01.000 158 21289.04 452.43 43092.53 48066.88 2021-06-07 00:39:02.000 158 21289.02 452.46 43092.49 48066.87 2021-06-07 00:39:03.000 158 21289.04 452.44 43092.51 48066.95 2021-06-07 00:39:04.000 158 21289.04 452.46 43092.48 48066.88 2021-06-07 00:39:05.000 158 21289.04 452.43 43092.45 48066.85 2021-06-07 00:39:06.000 158 21289.04 452.43 43092.46 48066.89 2021-06-07 00:39:07.000 158 21289.06 452.44 43092.50 48066.86 2021-06-07 00:39:08.000 158 21289.08 452.45 43092.49 48066.88 2021-06-07 00:39:09.000 158 21289.07 452.47 43092.49 48066.87 2021-06-07 00:39:10.000 158 21289.06 452.46 43092.48 48066.87 2021-06-07 00:39:11.000 158 21289.08 452.48 43092.47 48066.88 2021-06-07 00:39:12.000 158 21289.07 452.48 43092.47 48066.83 2021-06-07 00:39:13.000 158 21289.09 452.49 43092.46 48066.84 2021-06-07 00:39:14.000 158 21289.09 452.49 43092.45 48066.85 2021-06-07 00:39:15.000 158 21289.10 452.50 43092.46 48066.86 2021-06-07 00:39:16.000 158 21289.07 452.50 43092.46 48066.84 2021-06-07 00:39:17.000 158 21289.09 452.47 43092.47 48066.75 2021-06-07 00:39:18.000 158 21289.05 452.50 43092.48 48066.82 2021-06-07 00:39:19.000 158 21289.06 452.49 43092.48 48066.80 2021-06-07 00:39:20.000 158 21289.06 452.46 43092.45 48066.81 2021-06-07 00:39:21.000 158 21289.07 452.48 43092.45 48066.86 2021-06-07 00:39:22.000 158 21289.07 452.50 43092.47 48066.80 2021-06-07 00:39:23.000 158 21289.08 452.51 43092.47 48066.90 2021-06-07 00:39:24.000 158 21289.04 452.49 43092.50 48066.85 2021-06-07 00:39:25.000 158 21289.04 452.47 43092.53 48066.86 2021-06-07 00:39:26.000 158 21289.03 452.49 43092.51 48066.88 2021-06-07 00:39:27.000 158 21289.04 452.51 43092.48 48066.90 2021-06-07 00:39:28.000 158 21289.04 452.49 43092.50 48066.87 2021-06-07 00:39:29.000 158 21289.04 452.48 43092.48 48066.86 2021-06-07 00:39:30.000 158 21289.04 452.48 43092.47 48066.89 2021-06-07 00:39:31.000 158 21289.04 452.50 43092.51 48066.89 2021-06-07 00:39:32.000 158 21289.08 452.48 43092.49 48066.86 2021-06-07 00:39:33.000 158 21289.08 452.48 43092.51 48066.73 2021-06-07 00:39:34.000 158 21289.06 452.48 43092.51 48066.80 2021-06-07 00:39:35.000 158 21289.06 452.49 43092.48 48066.97 2021-06-07 00:39:36.000 158 21289.03 452.49 43092.49 48066.92 2021-06-07 00:39:37.000 158 21289.03 452.48 43092.46 48066.90 2021-06-07 00:39:38.000 158 21289.02 452.49 43092.48 48066.92 2021-06-07 00:39:39.000 158 21289.02 452.47 43092.49 48066.90 2021-06-07 00:39:40.000 158 21289.02 452.45 43092.50 48066.93 2021-06-07 00:39:41.000 158 21289.02 452.45 43092.53 48066.93 2021-06-07 00:39:42.000 158 21289.00 452.44 43092.54 48066.89 2021-06-07 00:39:43.000 158 21288.99 452.46 43092.52 48066.94 2021-06-07 00:39:44.000 158 21288.99 452.46 43092.52 48066.92 2021-06-07 00:39:45.000 158 21289.02 452.49 43092.51 48066.90 2021-06-07 00:39:46.000 158 21289.01 452.47 43092.51 48066.94 2021-06-07 00:39:47.000 158 21288.98 452.45 43092.52 48066.90 2021-06-07 00:39:48.000 158 21289.00 452.45 43092.49 48066.91 2021-06-07 00:39:49.000 158 21289.00 452.45 43092.48 48066.75 2021-06-07 00:39:50.000 158 21289.01 452.45 43092.48 48066.80 2021-06-07 00:39:51.000 158 21289.06 452.45 43092.50 48066.96 2021-06-07 00:39:52.000 158 21289.04 452.45 43092.51 48066.91 2021-06-07 00:39:53.000 158 21289.04 452.45 43092.50 48066.92 2021-06-07 00:39:54.000 158 21289.09 452.45 43092.48 48066.80 2021-06-07 00:39:55.000 158 21289.07 452.45 43092.47 48066.83 2021-06-07 00:39:56.000 158 21289.06 452.45 43092.48 48066.82 2021-06-07 00:39:57.000 158 21289.07 452.45 43092.49 48066.83 2021-06-07 00:39:58.000 158 21289.09 452.46 43092.49 48066.82 2021-06-07 00:39:59.000 158 21289.09 452.48 43092.48 48066.80 2021-06-07 00:40:00.000 158 21289.11 452.46 43092.52 48066.93 2021-06-07 00:40:01.000 158 21289.08 452.46 43092.52 48066.91 2021-06-07 00:40:02.000 158 21289.08 452.46 43092.49 48066.91 2021-06-07 00:40:03.000 158 21289.11 452.46 43092.48 48066.91 2021-06-07 00:40:04.000 158 21289.11 452.46 43092.48 48066.92 2021-06-07 00:40:05.000 158 21289.11 452.46 43092.48 48066.92 2021-06-07 00:40:06.000 158 21289.10 452.46 43092.51 48066.87 2021-06-07 00:40:07.000 158 21289.09 452.47 43092.51 48066.87 2021-06-07 00:40:08.000 158 21289.11 452.46 43092.53 48066.85 2021-06-07 00:40:09.000 158 21289.11 452.43 43092.52 48066.90 2021-06-07 00:40:10.000 158 21289.09 452.45 43092.53 48066.87 2021-06-07 00:40:11.000 158 21289.09 452.47 43092.52 48066.87 2021-06-07 00:40:12.000 158 21289.10 452.47 43092.54 48066.87 2021-06-07 00:40:13.000 158 21289.09 452.46 43092.51 48066.90 2021-06-07 00:40:14.000 158 21289.11 452.46 43092.52 48066.89 2021-06-07 00:40:15.000 158 21289.10 452.48 43092.49 48066.90 2021-06-07 00:40:16.000 158 21289.10 452.46 43092.49 48066.89 2021-06-07 00:40:17.000 158 21289.11 452.47 43092.48 48066.88 2021-06-07 00:40:18.000 158 21289.10 452.47 43092.51 48066.95 2021-06-07 00:40:19.000 158 21289.09 452.48 43092.54 48066.92 2021-06-07 00:40:20.000 158 21289.10 452.45 43092.55 48066.90 2021-06-07 00:40:21.000 158 21289.06 452.47 43092.55 48066.88 2021-06-07 00:40:22.000 158 21289.05 452.47 43092.52 48066.89 2021-06-07 00:40:23.000 158 21289.09 452.44 43092.55 48066.92 2021-06-07 00:40:24.000 158 21289.07 452.45 43092.52 48066.90 2021-06-07 00:40:25.000 158 21289.05 452.48 43092.52 48066.88 2021-06-07 00:40:26.000 158 21289.05 452.49 43092.51 48066.90 2021-06-07 00:40:27.000 158 21289.06 452.48 43092.52 48066.90 2021-06-07 00:40:28.000 158 21289.05 452.47 43092.53 48066.79 2021-06-07 00:40:29.000 158 21289.07 452.46 43092.52 48066.86 2021-06-07 00:40:30.000 158 21289.09 452.48 43092.52 48066.89 2021-06-07 00:40:31.000 158 21289.09 452.47 43092.52 48066.86 2021-06-07 00:40:32.000 158 21289.07 452.47 43092.56 48066.85 2021-06-07 00:40:33.000 158 21289.06 452.48 43092.54 48066.87 2021-06-07 00:40:34.000 158 21289.10 452.46 43092.54 48067.00 2021-06-07 00:40:35.000 158 21289.09 452.48 43092.52 48066.95 2021-06-07 00:40:36.000 158 21289.10 452.49 43092.51 48066.92 2021-06-07 00:40:37.000 158 21289.10 452.49 43092.51 48066.94 2021-06-07 00:40:38.000 158 21289.13 452.49 43092.52 48066.95 2021-06-07 00:40:39.000 158 21289.13 452.52 43092.50 48066.92 2021-06-07 00:40:40.000 158 21289.12 452.49 43092.50 48066.95 2021-06-07 00:40:41.000 158 21289.13 452.50 43092.52 48066.92 2021-06-07 00:40:42.000 158 21289.12 452.51 43092.53 48066.93 2021-06-07 00:40:43.000 158 21289.13 452.50 43092.52 48066.94 2021-06-07 00:40:44.000 158 21289.13 452.50 43092.50 48066.76 2021-06-07 00:40:45.000 158 21289.10 452.49 43092.49 48066.83 2021-06-07 00:40:46.000 158 21289.07 452.50 43092.49 48066.83 2021-06-07 00:40:47.000 158 21289.08 452.51 43092.52 48066.83 2021-06-07 00:40:48.000 158 21289.10 452.50 43092.51 48066.83 2021-06-07 00:40:49.000 158 21289.10 452.53 43092.51 48066.84 2021-06-07 00:40:50.000 158 21289.07 452.53 43092.52 48066.96 2021-06-07 00:40:51.000 158 21289.08 452.51 43092.53 48066.96 2021-06-07 00:40:52.000 158 21289.09 452.49 43092.53 48066.93 2021-06-07 00:40:53.000 158 21289.10 452.49 43092.55 48066.92 2021-06-07 00:40:54.000 158 21289.08 452.50 43092.54 48066.96 2021-06-07 00:40:55.000 158 21289.09 452.50 43092.52 48066.91 2021-06-07 00:40:56.000 158 21289.09 452.48 43092.51 48066.90 2021-06-07 00:40:57.000 158 21289.07 452.50 43092.52 48066.91 2021-06-07 00:40:58.000 158 21289.03 452.51 43092.52 48066.92 2021-06-07 00:40:59.000 158 21289.05 452.51 43092.51 48066.90 2021-06-07 00:41:00.000 158 21289.08 452.50 43092.51 48066.79 2021-06-07 00:41:01.000 158 21289.04 452.50 43092.52 48066.78 2021-06-07 00:41:02.000 158 21289.03 452.53 43092.51 48066.93 2021-06-07 00:41:03.000 158 21289.03 452.54 43092.52 48066.89 2021-06-07 00:41:04.000 158 21289.02 452.52 43092.52 48066.85 2021-06-07 00:41:05.000 158 21289.03 452.51 43092.51 48066.88 2021-06-07 00:41:06.000 158 21289.05 452.51 43092.49 48066.89 2021-06-07 00:41:07.000 158 21289.06 452.52 43092.47 48066.88 2021-06-07 00:41:08.000 158 21289.05 452.51 43092.48 48066.90 2021-06-07 00:41:09.000 158 21289.05 452.49 43092.48 48066.88 2021-06-07 00:41:10.000 158 21289.04 452.52 43092.49 48066.88 2021-06-07 00:41:11.000 158 21289.03 452.52 43092.50 48066.90 2021-06-07 00:41:12.000 158 21289.04 452.54 43092.53 48066.90 2021-06-07 00:41:13.000 158 21289.03 452.57 43092.49 48066.88 2021-06-07 00:41:14.000 158 21289.02 452.57 43092.49 48066.90 2021-06-07 00:41:15.000 158 21289.03 452.54 43092.49 48066.90 2021-06-07 00:41:16.000 158 21289.03 452.56 43092.46 48066.76 2021-06-07 00:41:17.000 158 21289.05 452.57 43092.50 48066.76 2021-06-07 00:41:18.000 158 21289.05 452.58 43092.50 48066.79 2021-06-07 00:41:19.000 158 21289.04 452.57 43092.44 48066.76 2021-06-07 00:41:20.000 158 21289.04 452.57 43092.45 48066.80 2021-06-07 00:41:21.000 158 21289.04 452.56 43092.49 48066.79 2021-06-07 00:41:22.000 158 21289.03 452.55 43092.48 48066.87 2021-06-07 00:41:23.000 158 21289.03 452.57 43092.46 48066.86 2021-06-07 00:41:24.000 158 21289.06 452.57 43092.45 48066.85 2021-06-07 00:41:25.000 158 21289.07 452.57 43092.47 48066.86 2021-06-07 00:41:26.000 158 21289.04 452.58 43092.47 48066.84 2021-06-07 00:41:27.000 158 21289.03 452.60 43092.44 48066.84 2021-06-07 00:41:28.000 158 21289.01 452.62 43092.44 48066.81 2021-06-07 00:41:29.000 158 21288.99 452.64 43092.42 48066.83 2021-06-07 00:41:30.000 158 21289.00 452.65 43092.42 48066.78 2021-06-07 00:41:31.000 158 21288.99 452.64 43092.41 48066.81 2021-06-07 00:41:32.000 158 21288.99 452.66 43092.41 48066.78 2021-06-07 00:41:33.000 158 21288.99 452.66 43092.38 48066.78 2021-06-07 00:41:34.000 158 21288.93 452.68 43092.37 48066.78 2021-06-07 00:41:35.000 158 21288.95 452.65 43092.39 48066.79 2021-06-07 00:41:36.000 158 21288.95 452.64 43092.37 48066.68 2021-06-07 00:41:37.000 158 21288.94 452.62 43092.40 48066.66 2021-06-07 00:41:38.000 158 21288.97 452.58 43092.43 48066.78 2021-06-07 00:41:39.000 158 21288.99 452.56 43092.44 48066.80 2021-06-07 00:41:40.000 158 21288.97 452.61 43092.43 48066.80 2021-06-07 00:41:41.000 158 21288.95 452.61 43092.47 48066.79 2021-06-07 00:41:42.000 158 21288.95 452.62 43092.47 48066.84 2021-06-07 00:41:43.000 158 21288.97 452.61 43092.43 48066.81 2021-06-07 00:41:44.000 158 21289.02 452.58 43092.44 48066.83 2021-06-07 00:41:45.000 158 21289.04 452.61 43092.43 48066.85 2021-06-07 00:41:46.000 158 21289.02 452.62 43092.46 48066.85 2021-06-07 00:41:47.000 158 21288.99 452.63 43092.46 48066.81 2021-06-07 00:41:48.000 158 21289.02 452.61 43092.47 48066.77 2021-06-07 00:41:49.000 158 21289.00 452.60 43092.48 48066.73 2021-06-07 00:41:50.000 158 21289.04 452.60 43092.47 48066.76 2021-06-07 00:41:51.000 158 21289.04 452.60 43092.47 48066.77 2021-06-07 00:41:52.000 158 21289.05 452.61 43092.47 48066.76 2021-06-07 00:41:53.000 158 21289.05 452.63 43092.45 48066.76 2021-06-07 00:41:54.000 158 21289.02 452.64 43092.44 48066.81 2021-06-07 00:41:55.000 158 21289.00 452.64 43092.44 48066.81 2021-06-07 00:41:56.000 158 21289.02 452.63 43092.48 48066.85 2021-06-07 00:41:57.000 158 21289.02 452.63 43092.49 48066.85 2021-06-07 00:41:58.000 158 21289.02 452.63 43092.47 48066.85 2021-06-07 00:41:59.000 158 21289.00 452.62 43092.47 48066.85 2021-06-07 00:42:00.000 158 21289.02 452.62 43092.46 48066.84 2021-06-07 00:42:01.000 158 21289.02 452.63 43092.47 48066.84 2021-06-07 00:42:02.000 158 21289.00 452.63 43092.43 48066.83 2021-06-07 00:42:03.000 158 21288.99 452.63 43092.42 48066.86 2021-06-07 00:42:04.000 158 21289.00 452.63 43092.46 48066.79 2021-06-07 00:42:05.000 158 21288.99 452.67 43092.49 48066.77 2021-06-07 00:42:06.000 158 21288.93 452.68 43092.43 48066.76 2021-06-07 00:42:07.000 158 21288.97 452.67 43092.45 48066.80 2021-06-07 00:42:08.000 158 21288.97 452.67 43092.46 48066.78 2021-06-07 00:42:09.000 158 21289.00 452.64 43092.44 48066.86 2021-06-07 00:42:10.000 158 21288.99 452.62 43092.44 48066.79 2021-06-07 00:42:11.000 158 21288.95 452.62 43092.44 48066.67 2021-06-07 00:42:12.000 158 21288.95 452.62 43092.45 48066.75 2021-06-07 00:42:13.000 158 21288.97 452.60 43092.47 48066.75 2021-06-07 00:42:14.000 158 21288.99 452.59 43092.46 48066.73 2021-06-07 00:42:15.000 158 21288.97 452.61 43092.45 48066.75 2021-06-07 00:42:16.000 158 21288.94 452.62 43092.44 48066.75 2021-06-07 00:42:17.000 158 21288.92 452.64 43092.45 48066.85 2021-06-07 00:42:18.000 158 21288.90 452.65 43092.43 48066.77 2021-06-07 00:42:19.000 158 21288.94 452.62 43092.44 48066.76 2021-06-07 00:42:20.000 158 21288.94 452.64 43092.45 48066.76 2021-06-07 00:42:21.000 158 21288.90 452.62 43092.44 48066.76 2021-06-07 00:42:22.000 158 21288.90 452.62 43092.44 48066.73 2021-06-07 00:42:23.000 158 21288.93 452.63 43092.41 48066.77 2021-06-07 00:42:24.000 158 21288.93 452.62 43092.41 48066.75 2021-06-07 00:42:25.000 158 21288.92 452.60 43092.42 48066.76 2021-06-07 00:42:26.000 158 21288.91 452.59 43092.45 48066.75 2021-06-07 00:42:27.000 158 21288.94 452.59 43092.47 48066.76 2021-06-07 00:42:28.000 158 21288.94 452.58 43092.45 48066.76 2021-06-07 00:42:29.000 158 21288.95 452.60 43092.47 48066.76 2021-06-07 00:42:30.000 158 21288.96 452.58 43092.48 48066.74 2021-06-07 00:42:31.000 158 21288.95 452.60 43092.44 48066.69 2021-06-07 00:42:32.000 158 21288.96 452.60 43092.44 48066.73 2021-06-07 00:42:33.000 158 21288.98 452.58 43092.43 48066.85 2021-06-07 00:42:34.000 158 21288.98 452.55 43092.44 48066.83 2021-06-07 00:42:35.000 158 21288.99 452.56 43092.43 48066.82 2021-06-07 00:42:36.000 158 21288.96 452.57 43092.39 48066.79 2021-06-07 00:42:37.000 158 21288.97 452.55 43092.41 48066.80 2021-06-07 00:42:38.000 158 21288.97 452.55 43092.43 48066.80 2021-06-07 00:42:39.000 158 21288.99 452.56 43092.41 48066.66 2021-06-07 00:42:40.000 158 21288.97 452.55 43092.43 48066.74 2021-06-07 00:42:41.000 158 21288.97 452.55 43092.47 48066.74 2021-06-07 00:42:42.000 158 21289.00 452.51 43092.47 48066.89 2021-06-07 00:42:43.000 158 21289.00 452.51 43092.46 48066.84 2021-06-07 00:42:44.000 158 21289.00 452.51 43092.48 48066.83 2021-06-07 00:42:45.000 158 21288.96 452.52 43092.46 48066.84 2021-06-07 00:42:46.000 158 21288.96 452.51 43092.47 48066.83 2021-06-07 00:42:47.000 158 21288.96 452.52 43092.47 48066.80 2021-06-07 00:42:48.000 158 21288.94 452.53 43092.46 48066.68 2021-06-07 00:42:49.000 158 21288.94 452.53 43092.45 48066.72 2021-06-07 00:42:50.000 158 21288.94 452.55 43092.48 48066.85 2021-06-07 00:42:51.000 158 21288.95 452.52 43092.47 48066.83 2021-06-07 00:42:52.000 158 21288.93 452.51 43092.47 48066.81 2021-06-07 00:42:53.000 158 21288.90 452.53 43092.46 48066.80 2021-06-07 00:42:54.000 158 21288.95 452.49 43092.45 48066.80 2021-06-07 00:42:55.000 158 21288.92 452.51 43092.48 48066.81 2021-06-07 00:42:56.000 158 21288.89 452.52 43092.48 48066.82 2021-06-07 00:42:57.000 158 21288.89 452.53 43092.46 48066.80 2021-06-07 00:42:58.000 158 21288.90 452.54 43092.47 48066.79 2021-06-07 00:42:59.000 158 21288.90 452.56 43092.47 48066.80 2021-06-07 00:43:00.000 158 21288.91 452.56 43092.48 48066.66 2021-06-07 00:43:01.000 158 21288.92 452.56 43092.47 48066.68 2021-06-07 00:43:02.000 158 21288.93 452.54 43092.48 48066.69 2021-06-07 00:43:03.000 158 21288.96 452.54 43092.47 48066.69 2021-06-07 00:43:04.000 158 21288.95 452.57 43092.48 48066.70 2021-06-07 00:43:05.000 158 21288.96 452.56 43092.47 48066.72 2021-06-07 00:43:06.000 158 21289.02 452.53 43092.47 48066.70 2021-06-07 00:43:07.000 158 21289.01 452.54 43092.45 48066.70 2021-06-07 00:43:08.000 158 21288.99 452.55 43092.47 48066.72 2021-06-07 00:43:09.000 158 21288.99 452.53 43092.48 48066.73 2021-06-07 00:43:10.000 158 21289.03 452.54 43092.47 48066.87 2021-06-07 00:43:11.000 158 21289.06 452.54 43092.46 48066.88 2021-06-07 00:43:12.000 158 21289.02 452.56 43092.50 48066.84 2021-06-07 00:43:13.000 158 21289.04 452.55 43092.51 48066.84 2021-06-07 00:43:14.000 158 21289.02 452.56 43092.45 48066.84 2021-06-07 00:43:15.000 158 21289.06 452.57 43092.48 48066.82 2021-06-07 00:43:16.000 158 21289.05 452.55 43092.45 48066.69 2021-06-07 00:43:17.000 158 21289.03 452.56 43092.45 48066.71 2021-06-07 00:43:18.000 158 21289.00 452.59 43092.47 48066.73 2021-06-07 00:43:19.000 158 21288.98 452.58 43092.46 48066.71 2021-06-07 00:43:20.000 158 21289.02 452.61 43092.45 48066.70 2021-06-07 00:43:21.000 158 21289.04 452.61 43092.44 48066.72 2021-06-07 00:43:22.000 158 21289.03 452.60 43092.45 48066.70 2021-06-07 00:43:23.000 158 21289.00 452.57 43092.42 48066.71 2021-06-07 00:43:24.000 158 21288.98 452.59 43092.43 48066.71 2021-06-07 00:43:25.000 158 21288.98 452.60 43092.41 48066.68 2021-06-07 00:43:26.000 158 21288.95 452.60 43092.41 48066.85 2021-06-07 00:43:27.000 158 21288.97 452.59 43092.44 48066.80 2021-06-07 00:43:28.000 158 21288.96 452.59 43092.44 48066.67 2021-06-07 00:43:29.000 158 21288.96 452.60 43092.43 48066.65 2021-06-07 00:43:30.000 158 21288.97 452.59 43092.43 48066.68 2021-06-07 00:43:31.000 158 21288.99 452.59 43092.43 48066.77 2021-06-07 00:43:32.000 158 21288.97 452.62 43092.45 48066.76 2021-06-07 00:43:33.000 158 21288.94 452.64 43092.41 48066.72 2021-06-07 00:43:34.000 158 21288.93 452.62 43092.40 48066.72 2021-06-07 00:43:35.000 158 21288.94 452.61 43092.41 48066.67 2021-06-07 00:43:36.000 158 21288.93 452.63 43092.41 48066.70 2021-06-07 00:43:37.000 158 21288.92 452.64 43092.45 48066.67 2021-06-07 00:43:38.000 158 21288.95 452.63 43092.43 48066.65 2021-06-07 00:43:39.000 158 21288.95 452.61 43092.43 48066.70 2021-06-07 00:43:40.000 158 21288.95 452.60 43092.43 48066.66 2021-06-07 00:43:41.000 158 21288.93 452.63 43092.41 48066.67 2021-06-07 00:43:42.000 158 21288.95 452.64 43092.42 48066.68 2021-06-07 00:43:43.000 158 21288.94 452.65 43092.41 48066.77 2021-06-07 00:43:44.000 158 21288.95 452.65 43092.40 48066.75 2021-06-07 00:43:45.000 158 21288.97 452.65 43092.42 48066.76 2021-06-07 00:43:46.000 158 21288.95 452.67 43092.43 48066.76 2021-06-07 00:43:47.000 158 21288.96 452.66 43092.43 48066.76 2021-06-07 00:43:48.000 158 21288.95 452.67 43092.42 48066.76 2021-06-07 00:43:49.000 158 21288.98 452.67 43092.41 48066.68 2021-06-07 00:43:50.000 158 21288.98 452.68 43092.41 48066.67 2021-06-07 00:43:51.000 158 21289.00 452.72 43092.42 48066.68 2021-06-07 00:43:52.000 158 21288.98 452.72 43092.40 48066.69 2021-06-07 00:43:53.000 158 21288.99 452.74 43092.41 48066.68 2021-06-07 00:43:54.000 158 21289.01 452.72 43092.42 48066.68 2021-06-07 00:43:55.000 158 21288.97 452.73 43092.40 48066.64 2021-06-07 00:43:56.000 158 21288.97 452.72 43092.37 48066.69 2021-06-07 00:43:57.000 158 21288.96 452.73 43092.38 48066.67 2021-06-07 00:43:58.000 158 21288.96 452.77 43092.37 48066.67 2021-06-07 00:43:59.000 158 21289.00 452.77 43092.38 48066.77 2021-06-07 00:44:00.000 158 21289.01 452.76 43092.39 48066.79 2021-06-07 00:44:01.000 158 21289.01 452.79 43092.35 48066.78 2021-06-07 00:44:02.000 158 21289.01 452.78 43092.37 48066.78 2021-06-07 00:44:03.000 158 21289.01 452.78 43092.36 48066.74 2021-06-07 00:44:04.000 158 21289.02 452.77 43092.38 48066.77 2021-06-07 00:44:05.000 158 21288.98 452.75 43092.36 48066.64 2021-06-07 00:44:06.000 158 21288.99 452.77 43092.39 48066.67 2021-06-07 00:44:07.000 158 21288.96 452.78 43092.38 48066.67 2021-06-07 00:44:08.000 158 21288.97 452.77 43092.38 48066.68 2021-06-07 00:44:09.000 158 21288.96 452.78 43092.38 48066.64 2021-06-07 00:44:10.000 158 21288.99 452.78 43092.39 48066.64 2021-06-07 00:44:11.000 158 21288.97 452.77 43092.39 48066.76 2021-06-07 00:44:12.000 158 21288.98 452.78 43092.36 48066.75 2021-06-07 00:44:13.000 158 21288.94 452.80 43092.37 48066.72 2021-06-07 00:44:14.000 158 21288.95 452.82 43092.37 48066.70 2021-06-07 00:44:15.000 158 21288.95 452.82 43092.36 48066.68 2021-06-07 00:44:16.000 158 21289.01 452.82 43092.35 48066.65 2021-06-07 00:44:17.000 158 21289.02 452.82 43092.37 48066.73 2021-06-07 00:44:18.000 158 21288.97 452.83 43092.36 48066.76 2021-06-07 00:44:19.000 158 21288.96 452.82 43092.36 48066.69 2021-06-07 00:44:20.000 158 21288.95 452.84 43092.36 48066.69 2021-06-07 00:44:21.000 158 21288.98 452.83 43092.36 48066.61 2021-06-07 00:44:22.000 158 21288.97 452.80 43092.39 48066.65 2021-06-07 00:44:23.000 158 21288.97 452.80 43092.37 48066.69 2021-06-07 00:44:24.000 158 21288.96 452.80 43092.36 48066.68 2021-06-07 00:44:25.000 158 21288.97 452.80 43092.35 48066.69 2021-06-07 00:44:26.000 158 21288.95 452.81 43092.38 48066.71 2021-06-07 00:44:27.000 158 21288.91 452.82 43092.36 48066.78 2021-06-07 00:44:28.000 158 21288.91 452.82 43092.35 48066.71 2021-06-07 00:44:29.000 158 21288.94 452.83 43092.37 48066.67 2021-06-07 00:44:30.000 158 21288.94 452.84 43092.32 48066.65 2021-06-07 00:44:31.000 158 21288.95 452.80 43092.34 48066.65 2021-06-07 00:44:32.000 158 21288.91 452.80 43092.32 48066.63 2021-06-07 00:44:33.000 158 21288.90 452.80 43092.34 48066.57 2021-06-07 00:44:34.000 158 21288.93 452.77 43092.32 48066.59 2021-06-07 00:44:35.000 158 21288.92 452.79 43092.34 48066.77 2021-06-07 00:44:36.000 158 21288.93 452.79 43092.32 48066.68 2021-06-07 00:44:37.000 158 21288.96 452.78 43092.34 48066.68 2021-06-07 00:44:38.000 158 21288.96 452.75 43092.37 48066.69 2021-06-07 00:44:39.000 158 21288.95 452.74 43092.37 48066.72 2021-06-07 00:44:40.000 158 21288.94 452.76 43092.35 48066.72 2021-06-07 00:44:41.000 158 21288.95 452.76 43092.38 48066.59 2021-06-07 00:44:42.000 158 21288.95 452.76 43092.39 48066.65 2021-06-07 00:44:43.000 158 21288.93 452.75 43092.38 48066.66 2021-06-07 00:44:44.000 158 21288.94 452.75 43092.37 48066.79 2021-06-07 00:44:45.000 158 21288.95 452.77 43092.36 48066.75 2021-06-07 00:44:46.000 158 21288.94 452.78 43092.36 48066.57 2021-06-07 00:44:47.000 158 21288.95 452.78 43092.35 48066.63 2021-06-07 00:44:48.000 158 21288.93 452.78 43092.37 48066.62 2021-06-07 00:44:49.000 158 21288.95 452.79 43092.37 48066.63 2021-06-07 00:44:50.000 158 21288.95 452.79 43092.38 48066.64 2021-06-07 00:44:51.000 158 21288.95 452.81 43092.39 48066.65 2021-06-07 00:44:52.000 158 21288.97 452.79 43092.37 48066.63 2021-06-07 00:44:53.000 158 21288.95 452.79 43092.36 48066.66 2021-06-07 00:44:54.000 158 21288.96 452.78 43092.35 48066.67 2021-06-07 00:44:55.000 158 21288.93 452.81 43092.37 48066.67 2021-06-07 00:44:56.000 158 21288.95 452.81 43092.38 48066.80 2021-06-07 00:44:57.000 158 21288.95 452.79 43092.38 48066.76 2021-06-07 00:44:58.000 158 21288.97 452.81 43092.36 48066.56 2021-06-07 00:44:59.000 158 21288.97 452.80 43092.35 48066.61 2021-06-07 00:45:00.000 158 21288.94 452.81 43092.35 48066.62 2021-06-07 00:45:01.000 158 21288.94 452.81 43092.34 48066.62 2021-06-07 00:45:02.000 158 21288.94 452.81 43092.37 48066.63 2021-06-07 00:45:03.000 158 21288.94 452.79 43092.38 48066.62 2021-06-07 00:45:04.000 158 21288.97 452.78 43092.34 48066.66 2021-06-07 00:45:05.000 158 21288.94 452.79 43092.33 48066.62 2021-06-07 00:45:06.000 158 21288.93 452.78 43092.35 48066.63 2021-06-07 00:45:07.000 158 21288.92 452.80 43092.36 48066.63 2021-06-07 00:45:08.000 158 21288.91 452.81 43092.34 48066.77 2021-06-07 00:45:09.000 158 21288.92 452.80 43092.33 48066.72 2021-06-07 00:45:10.000 158 21288.93 452.84 43092.32 48066.70 2021-06-07 00:45:11.000 158 21288.95 452.83 43092.34 48066.67 2021-06-07 00:45:12.000 158 21288.93 452.83 43092.32 48066.67 2021-06-07 00:45:13.000 158 21288.92 452.81 43092.31 48066.68 2021-06-07 00:45:14.000 158 21288.91 452.81 43092.32 48066.53 2021-06-07 00:45:15.000 158 21288.93 452.84 43092.31 48066.62 2021-06-07 00:45:16.000 158 21288.95 452.85 43092.31 48066.57 2021-06-07 00:45:17.000 158 21288.94 452.86 43092.30 48066.58 2021-06-07 00:45:18.000 158 21288.93 452.88 43092.29 48066.60 2021-06-07 00:45:19.000 158 21288.96 452.89 43092.30 48066.59 2021-06-07 00:45:20.000 158 21288.98 452.90 43092.30 48066.60 2021-06-07 00:45:21.000 158 21288.97 452.87 43092.30 48066.60 2021-06-07 00:45:22.000 158 21288.98 452.86 43092.30 48066.59 2021-06-07 00:45:23.000 158 21288.97 452.87 43092.27 48066.62 2021-06-07 00:45:24.000 158 21288.97 452.89 43092.27 48066.62 2021-06-07 00:45:25.000 158 21288.99 452.84 43092.29 48066.61 2021-06-07 00:45:26.000 158 21288.98 452.84 43092.30 48066.63 2021-06-07 00:45:27.000 158 21288.98 452.87 43092.31 48066.65 2021-06-07 00:45:28.000 158 21288.97 452.86 43092.30 48066.70 2021-06-07 00:45:29.000 158 21288.99 452.86 43092.34 48066.66 2021-06-07 00:45:30.000 158 21288.98 452.83 43092.30 48066.63 2021-06-07 00:45:31.000 158 21288.99 452.82 43092.30 48066.64 2021-06-07 00:45:32.000 158 21288.99 452.84 43092.36 48066.64 2021-06-07 00:45:33.000 158 21288.95 452.84 43092.37 48066.64 2021-06-07 00:45:34.000 158 21288.95 452.83 43092.36 48066.63 2021-06-07 00:45:35.000 158 21288.95 452.84 43092.35 48066.61 2021-06-07 00:45:36.000 158 21288.96 452.86 43092.38 48066.61 2021-06-07 00:45:37.000 158 21288.98 452.85 43092.33 48066.62 2021-06-07 00:45:38.000 158 21288.95 452.85 43092.36 48066.63 2021-06-07 00:45:39.000 158 21288.95 452.84 43092.34 48066.70 2021-06-07 00:45:40.000 158 21288.96 452.84 43092.34 48066.68 2021-06-07 00:45:41.000 158 21288.95 452.83 43092.37 48066.69 2021-06-07 00:45:42.000 158 21288.95 452.82 43092.33 48066.69 2021-06-07 00:45:43.000 158 21288.95 452.82 43092.34 48066.68 2021-06-07 00:45:44.000 158 21288.94 452.83 43092.34 48066.67 2021-06-07 00:45:45.000 158 21288.93 452.84 43092.34 48066.61 2021-06-07 00:45:46.000 158 21288.94 452.84 43092.36 48066.61 2021-06-07 00:45:47.000 158 21288.93 452.85 43092.34 48066.61 2021-06-07 00:45:48.000 158 21288.95 452.87 43092.33 48066.60 2021-06-07 00:45:49.000 158 21288.96 452.88 43092.33 48066.61 2021-06-07 00:45:50.000 158 21288.98 452.87 43092.35 48066.59 2021-06-07 00:45:51.000 158 21288.97 452.89 43092.37 48066.60 2021-06-07 00:45:52.000 158 21288.96 452.87 43092.36 48066.58 2021-06-07 00:45:53.000 158 21288.95 452.87 43092.32 48066.61 2021-06-07 00:45:54.000 158 21288.97 452.90 43092.33 48066.72 2021-06-07 00:45:55.000 158 21288.97 452.90 43092.36 48066.68 2021-06-07 00:45:56.000 158 21288.97 452.88 43092.31 48066.65 2021-06-07 00:45:57.000 158 21288.98 452.87 43092.33 48066.65 2021-06-07 00:45:58.000 158 21288.99 452.86 43092.32 48066.59 2021-06-07 00:45:59.000 158 21288.97 452.88 43092.32 48066.64 2021-06-07 00:46:00.000 158 21288.95 452.87 43092.34 48066.62 2021-06-07 00:46:01.000 158 21288.95 452.87 43092.31 48066.63 2021-06-07 00:46:02.000 158 21288.93 452.87 43092.33 48066.58 2021-06-07 00:46:03.000 158 21288.94 452.88 43092.34 48066.61 2021-06-07 00:46:04.000 158 21288.93 452.87 43092.33 48066.59 2021-06-07 00:46:05.000 158 21288.93 452.88 43092.32 48066.58 2021-06-07 00:46:06.000 158 21288.93 452.87 43092.34 48066.70 2021-06-07 00:46:07.000 158 21288.94 452.86 43092.36 48066.71 2021-06-07 00:46:08.000 158 21288.94 452.85 43092.34 48066.67 2021-06-07 00:46:09.000 158 21288.93 452.85 43092.35 48066.70 2021-06-07 00:46:10.000 158 21288.90 452.86 43092.35 48066.71 2021-06-07 00:46:11.000 158 21288.90 452.87 43092.35 48066.68 2021-06-07 00:46:12.000 158 21288.91 452.86 43092.35 48066.60 2021-06-07 00:46:13.000 158 21288.90 452.86 43092.34 48066.59 2021-06-07 00:46:14.000 158 21288.90 452.85 43092.35 48066.62 2021-06-07 00:46:15.000 158 21288.90 452.84 43092.35 48066.65 2021-06-07 00:46:16.000 158 21288.88 452.85 43092.36 48066.71 2021-06-07 00:46:17.000 158 21288.87 452.87 43092.35 48066.65 2021-06-07 00:46:18.000 158 21288.89 452.86 43092.33 48066.66 2021-06-07 00:46:19.000 158 21288.92 452.83 43092.37 48066.60 2021-06-07 00:46:20.000 158 21288.94 452.83 43092.34 48066.63 2021-06-07 00:46:21.000 158 21288.91 452.86 43092.35 48066.63 2021-06-07 00:46:22.000 158 21288.89 452.87 43092.36 48066.61 2021-06-07 00:46:23.000 158 21288.88 452.86 43092.35 48066.61 2021-06-07 00:46:24.000 158 21288.89 452.86 43092.34 48066.61 2021-06-07 00:46:25.000 158 21288.91 452.88 43092.39 48066.59 2021-06-07 00:46:26.000 158 21288.88 452.86 43092.35 48066.61 2021-06-07 00:46:27.000 158 21288.85 452.84 43092.31 48066.66 2021-06-07 00:46:28.000 158 21288.88 452.85 43092.36 48066.68 2021-06-07 00:46:29.000 158 21288.88 452.87 43092.36 48066.64 2021-06-07 00:46:30.000 158 21288.87 452.88 43092.36 48066.61 2021-06-07 00:46:31.000 158 21288.87 452.88 43092.34 48066.59 2021-06-07 00:46:32.000 158 21288.88 452.87 43092.37 48066.58 2021-06-07 00:46:33.000 158 21288.88 452.88 43092.36 48066.58 2021-06-07 00:46:34.000 158 21288.89 452.89 43092.36 48066.60 2021-06-07 00:46:35.000 158 21288.86 452.89 43092.37 48066.66 2021-06-07 00:46:36.000 158 21288.86 452.89 43092.37 48066.67 2021-06-07 00:46:37.000 158 21288.88 452.90 43092.38 48066.66 2021-06-07 00:46:38.000 158 21288.90 452.90 43092.34 48066.67 2021-06-07 00:46:39.000 158 21288.90 452.90 43092.38 48066.61 2021-06-07 00:46:40.000 158 21288.88 452.90 43092.38 48066.60 2021-06-07 00:46:41.000 158 21288.88 452.90 43092.38 48066.63 2021-06-07 00:46:42.000 158 21288.89 452.89 43092.39 48066.57 2021-06-07 00:46:43.000 158 21288.87 452.90 43092.39 48066.60 2021-06-07 00:46:44.000 158 21288.91 452.89 43092.35 48066.61 2021-06-07 00:46:45.000 158 21288.88 452.88 43092.38 48066.64 2021-06-07 00:46:46.000 158 21288.88 452.87 43092.35 48066.65 2021-06-07 00:46:47.000 158 21288.85 452.87 43092.37 48066.63 2021-06-07 00:46:48.000 158 21288.86 452.87 43092.36 48066.59 2021-06-07 00:46:49.000 158 21288.86 452.86 43092.37 48066.62 2021-06-07 00:46:50.000 158 21288.88 452.84 43092.37 48066.56 2021-06-07 00:46:51.000 158 21288.89 452.84 43092.33 48066.59 2021-06-07 00:46:52.000 158 21288.87 452.88 43092.32 48066.58 2021-06-07 00:46:53.000 158 21288.86 452.86 43092.32 48066.63 2021-06-07 00:46:54.000 158 21288.89 452.84 43092.33 48066.62 2021-06-07 00:46:55.000 158 21288.87 452.84 43092.34 48066.63 2021-06-07 00:46:56.000 158 21288.85 452.85 43092.32 48066.64 2021-06-07 00:46:57.000 158 21288.84 452.86 43092.34 48066.61 2021-06-07 00:46:58.000 158 21288.83 452.85 43092.34 48066.63 2021-06-07 00:46:59.000 158 21288.86 452.83 43092.35 48066.63 2021-06-07 00:47:00.000 158 21288.85 452.85 43092.34 48066.65 2021-06-07 00:47:01.000 158 21288.86 452.85 43092.35 48066.63 2021-06-07 00:47:02.000 158 21288.87 452.84 43092.35 48066.54 2021-06-07 00:47:03.000 158 21288.85 452.85 43092.32 48066.57 2021-06-07 00:47:04.000 158 21288.85 452.86 43092.30 48066.56 2021-06-07 00:47:05.000 158 21288.86 452.84 43092.33 48066.53 2021-06-07 00:47:06.000 158 21288.88 452.84 43092.34 48066.58 2021-06-07 00:47:07.000 158 21288.87 452.86 43092.32 48066.55 2021-06-07 00:47:08.000 158 21288.86 452.85 43092.30 48066.63 2021-06-07 00:47:09.000 158 21288.88 452.86 43092.29 48066.67 2021-06-07 00:47:10.000 158 21288.90 452.86 43092.33 48066.65 2021-06-07 00:47:11.000 158 21288.91 452.86 43092.33 48066.67 2021-06-07 00:47:12.000 158 21288.90 452.86 43092.31 48066.63 2021-06-07 00:47:13.000 158 21288.90 452.86 43092.32 48066.64 2021-06-07 00:47:14.000 158 21288.92 452.87 43092.34 48066.69 2021-06-07 00:47:15.000 158 21288.87 452.87 43092.31 48066.65 2021-06-07 00:47:16.000 158 21288.86 452.87 43092.33 48066.64 2021-06-07 00:47:17.000 158 21288.87 452.84 43092.33 48066.66 2021-06-07 00:47:18.000 158 21288.90 452.84 43092.32 48066.50 2021-06-07 00:47:19.000 158 21288.85 452.86 43092.28 48066.52 2021-06-07 00:47:20.000 158 21288.86 452.85 43092.30 48066.54 2021-06-07 00:47:21.000 158 21288.87 452.84 43092.30 48066.53 2021-06-07 00:47:22.000 158 21288.86 452.83 43092.31 48066.53 2021-06-07 00:47:23.000 158 21288.84 452.86 43092.31 48066.51 2021-06-07 00:47:24.000 158 21288.84 452.86 43092.32 48066.54 2021-06-07 00:47:25.000 158 21288.83 452.85 43092.31 48066.55 2021-06-07 00:47:26.000 158 21288.83 452.86 43092.29 48066.51 2021-06-07 00:47:27.000 158 21288.85 452.88 43092.27 48066.51 2021-06-07 00:47:28.000 158 21288.86 452.89 43092.26 48066.70 2021-06-07 00:47:29.000 158 21288.82 452.93 43092.23 48066.60 2021-06-07 00:47:30.000 158 21288.80 452.89 43092.24 48066.38 2021-06-07 00:47:31.000 158 21288.84 452.90 43092.25 48066.44 2021-06-07 00:47:32.000 158 21288.81 452.92 43092.25 48066.44 2021-06-07 00:47:33.000 158 21288.82 452.90 43092.23 48066.60 2021-06-07 00:47:34.000 158 21288.79 452.92 43092.22 48066.54 2021-06-07 00:47:35.000 158 21288.76 452.93 43092.22 48066.41 2021-06-07 00:47:36.000 158 21288.79 452.93 43092.20 48066.43 2021-06-07 00:47:37.000 158 21288.81 452.93 43092.23 48066.41 2021-06-07 00:47:38.000 158 21288.83 452.92 43092.21 48066.45 2021-06-07 00:47:39.000 158 21288.86 452.90 43092.22 48066.46 2021-06-07 00:47:40.000 158 21288.87 452.92 43092.23 48066.45 2021-06-07 00:47:41.000 158 21288.88 452.92 43092.26 48066.50 2021-06-07 00:47:42.000 158 21288.89 452.91 43092.26 48066.49 2021-06-07 00:47:43.000 158 21288.87 452.91 43092.24 48066.50 2021-06-07 00:47:44.000 158 21288.86 452.91 43092.26 48066.53 2021-06-07 00:47:45.000 158 21288.91 452.90 43092.28 48066.69 2021-06-07 00:47:46.000 158 21288.89 452.91 43092.29 48066.61 2021-06-07 00:47:47.000 158 21288.89 452.91 43092.27 48066.63 2021-06-07 00:47:48.000 158 21288.90 452.90 43092.27 48066.59 2021-06-07 00:47:49.000 158 21288.89 452.92 43092.27 48066.61 2021-06-07 00:47:50.000 158 21288.92 452.92 43092.28 48066.61 2021-06-07 00:47:51.000 158 21288.95 452.90 43092.30 48066.60 2021-06-07 00:47:52.000 158 21288.95 452.90 43092.28 48066.63 2021-06-07 00:47:53.000 158 21288.91 452.91 43092.27 48066.60 2021-06-07 00:47:54.000 158 21288.93 452.91 43092.26 48066.59 2021-06-07 00:47:55.000 158 21288.94 452.92 43092.28 48066.52 2021-06-07 00:47:56.000 158 21288.95 452.92 43092.31 48066.56 2021-06-07 00:47:57.000 158 21288.93 452.92 43092.28 48066.70 2021-06-07 00:47:58.000 158 21288.94 452.90 43092.28 48066.63 2021-06-07 00:47:59.000 158 21288.92 452.90 43092.27 48066.62 2021-06-07 00:48:00.000 158 21288.90 452.90 43092.29 48066.62 2021-06-07 00:48:01.000 158 21288.92 452.88 43092.29 48066.63 2021-06-07 00:48:02.000 158 21288.92 452.85 43092.29 48066.60 2021-06-07 00:48:03.000 158 21288.89 452.86 43092.30 48066.58 2021-06-07 00:48:04.000 158 21288.93 452.88 43092.30 48066.59 2021-06-07 00:48:05.000 158 21288.95 452.88 43092.30 48066.57 2021-06-07 00:48:06.000 158 21288.94 452.88 43092.30 48066.58 2021-06-07 00:48:07.000 158 21288.93 452.87 43092.30 48066.51 2021-06-07 00:48:08.000 158 21288.91 452.88 43092.29 48066.54 2021-06-07 00:48:09.000 158 21288.88 452.90 43092.29 48066.65 2021-06-07 00:48:10.000 158 21288.91 452.90 43092.27 48066.60 2021-06-07 00:48:11.000 158 21288.91 452.89 43092.31 48066.58 2021-06-07 00:48:12.000 158 21288.87 452.90 43092.30 48066.46 2021-06-07 00:48:13.000 158 21288.87 452.91 43092.25 48066.51 2021-06-07 00:48:14.000 158 21288.87 452.92 43092.24 48066.67 2021-06-07 00:48:15.000 158 21288.89 452.93 43092.28 48066.59 2021-06-07 00:48:16.000 158 21288.87 452.93 43092.26 48066.58 2021-06-07 00:48:17.000 158 21288.87 452.95 43092.27 48066.57 2021-06-07 00:48:18.000 158 21288.83 452.94 43092.26 48066.55 2021-06-07 00:48:19.000 158 21288.83 452.93 43092.26 48066.54 2021-06-07 00:48:20.000 158 21288.80 452.92 43092.25 48066.41 2021-06-07 00:48:21.000 158 21288.81 452.95 43092.24 48066.48 2021-06-07 00:48:22.000 158 21288.84 452.92 43092.23 48066.48 2021-06-07 00:48:23.000 158 21288.84 452.93 43092.26 48066.60 2021-06-07 00:48:24.000 158 21288.86 452.90 43092.25 48066.53 2021-06-07 00:48:25.000 158 21288.85 452.91 43092.26 48066.40 2021-06-07 00:48:26.000 158 21288.85 452.91 43092.28 48066.44 2021-06-07 00:48:27.000 158 21288.86 452.92 43092.28 48066.61 2021-06-07 00:48:28.000 158 21288.85 452.91 43092.26 48066.58 2021-06-07 00:48:29.000 158 21288.81 452.92 43092.25 48066.58 2021-06-07 00:48:30.000 158 21288.84 452.92 43092.25 48066.38 2021-06-07 00:48:31.000 158 21288.85 452.92 43092.26 48066.44 2021-06-07 00:48:32.000 158 21288.90 452.88 43092.29 48066.61 2021-06-07 00:48:33.000 158 21288.92 452.90 43092.28 48066.60 2021-06-07 00:48:34.000 158 21288.95 452.90 43092.27 48066.46 2021-06-07 00:48:35.000 158 21288.91 452.91 43092.32 48066.51 2021-06-07 00:48:36.000 158 21288.88 452.91 43092.32 48066.51 2021-06-07 00:48:37.000 158 21288.90 452.90 43092.31 48066.66 2021-06-07 00:48:38.000 158 21288.88 452.92 43092.31 48066.62 2021-06-07 00:48:39.000 158 21288.86 452.92 43092.30 48066.65 2021-06-07 00:48:40.000 158 21288.87 452.94 43092.30 48066.62 2021-06-07 00:48:41.000 158 21288.89 452.94 43092.28 48066.68 2021-06-07 00:48:42.000 158 21288.89 452.93 43092.30 48066.64 2021-06-07 00:48:43.000 158 21288.92 452.92 43092.32 48066.50 2021-06-07 00:48:44.000 158 21288.88 452.93 43092.29 48066.51 2021-06-07 00:48:45.000 158 21288.88 452.94 43092.31 48066.52 2021-06-07 00:48:46.000 158 21288.89 452.92 43092.34 48066.53 2021-06-07 00:48:47.000 158 21288.92 452.95 43092.33 48066.50 2021-06-07 00:48:48.000 158 21288.92 452.97 43092.31 48066.53 2021-06-07 00:48:49.000 158 21288.90 452.96 43092.31 48066.69 2021-06-07 00:48:50.000 158 21288.90 452.95 43092.31 48066.64 2021-06-07 00:48:51.000 158 21288.92 452.93 43092.30 48066.64 2021-06-07 00:48:52.000 158 21288.91 452.93 43092.31 48066.64 2021-06-07 00:48:53.000 158 21288.90 452.96 43092.32 48066.65 2021-06-07 00:48:54.000 158 21288.86 452.97 43092.31 48066.61 2021-06-07 00:48:55.000 158 21288.86 452.96 43092.34 48066.64 2021-06-07 00:48:56.000 158 21288.88 452.94 43092.34 48066.59 2021-06-07 00:48:57.000 158 21288.89 452.94 43092.33 48066.62 2021-06-07 00:48:58.000 158 21288.87 452.96 43092.30 48066.61 2021-06-07 00:48:59.000 158 21288.85 452.95 43092.31 48066.60 2021-06-07 00:49:00.000 158 21288.86 452.94 43092.30 48066.59 2021-06-07 00:49:01.000 158 21288.84 452.93 43092.32 48066.61 2021-06-07 00:49:02.000 158 21288.81 452.96 43092.28 48066.58 2021-06-07 00:49:03.000 158 21288.79 452.98 43092.26 48066.43 2021-06-07 00:49:04.000 158 21288.77 452.97 43092.27 48066.47 2021-06-07 00:49:05.000 158 21288.80 452.96 43092.27 48066.62 2021-06-07 00:49:06.000 158 21288.80 452.98 43092.30 48066.57 2021-06-07 00:49:07.000 158 21288.77 452.98 43092.32 48066.42 2021-06-07 00:49:08.000 158 21288.75 452.98 43092.33 48066.46 2021-06-07 00:49:09.000 158 21288.75 452.98 43092.29 48066.48 2021-06-07 00:49:10.000 158 21288.75 452.98 43092.29 48066.62 2021-06-07 00:49:11.000 158 21288.73 452.97 43092.30 48066.58 2021-06-07 00:49:12.000 158 21288.73 452.99 43092.29 48066.40 2021-06-07 00:49:13.000 158 21288.74 453.00 43092.26 48066.44 2021-06-07 00:49:14.000 158 21288.72 452.99 43092.28 48066.46 2021-06-07 00:49:15.000 158 21288.74 452.98 43092.28 48066.42 2021-06-07 00:49:16.000 158 21288.73 453.00 43092.28 48066.47 2021-06-07 00:49:17.000 158 21288.74 452.99 43092.28 48066.47 2021-06-07 00:49:18.000 158 21288.74 453.00 43092.28 48066.48 2021-06-07 00:49:19.000 158 21288.73 453.00 43092.31 48066.48 2021-06-07 00:49:20.000 158 21288.75 453.00 43092.27 48066.49 2021-06-07 00:49:21.000 158 21288.75 453.00 43092.29 48066.49 2021-06-07 00:49:22.000 158 21288.73 453.01 43092.29 48066.61 2021-06-07 00:49:23.000 158 21288.71 453.02 43092.25 48066.52 2021-06-07 00:49:24.000 158 21288.75 453.02 43092.26 48066.54 2021-06-07 00:49:25.000 158 21288.78 453.00 43092.29 48066.52 2021-06-07 00:49:26.000 158 21288.75 453.00 43092.31 48066.51 2021-06-07 00:49:27.000 158 21288.74 453.00 43092.32 48066.51 2021-06-07 00:49:28.000 158 21288.77 453.00 43092.28 48066.43 2021-06-07 00:49:29.000 158 21288.79 452.99 43092.29 48066.48 2021-06-07 00:49:30.000 158 21288.77 453.01 43092.27 48066.49 2021-06-07 00:49:31.000 158 21288.76 453.01 43092.25 48066.50 2021-06-07 00:49:32.000 158 21288.75 453.00 43092.24 48066.50 2021-06-07 00:49:33.000 158 21288.76 453.00 43092.26 48066.51 2021-06-07 00:49:34.000 158 21288.73 453.01 43092.28 48066.51 2021-06-07 00:49:35.000 158 21288.71 453.02 43092.28 48066.48 2021-06-07 00:49:36.000 158 21288.70 453.02 43092.26 48066.50 2021-06-07 00:49:37.000 158 21288.70 453.01 43092.26 48066.53 2021-06-07 00:49:38.000 158 21288.71 453.02 43092.25 48066.43 2021-06-07 00:49:39.000 158 21288.71 452.99 43092.27 48066.40 2021-06-07 00:49:40.000 158 21288.67 453.03 43092.22 48066.42 2021-06-07 00:49:41.000 158 21288.68 453.01 43092.25 48066.41 2021-06-07 00:49:42.000 158 21288.70 453.01 43092.25 48066.38 2021-06-07 00:49:43.000 158 21288.69 453.00 43092.29 48066.41 2021-06-07 00:49:44.000 158 21288.69 452.99 43092.27 48066.50 2021-06-07 00:49:45.000 158 21288.70 453.00 43092.23 48066.49 2021-06-07 00:49:46.000 158 21288.69 453.02 43092.27 48066.46 2021-06-07 00:49:47.000 158 21288.71 453.03 43092.27 48066.51 2021-06-07 00:49:48.000 158 21288.71 453.02 43092.25 48066.50 2021-06-07 00:49:49.000 158 21288.71 453.00 43092.27 48066.50 2021-06-07 00:49:50.000 158 21288.71 453.02 43092.28 48066.50 2021-06-07 00:49:51.000 158 21288.71 453.04 43092.24 48066.50 2021-06-07 00:49:52.000 158 21288.71 453.05 43092.28 48066.53 2021-06-07 00:49:53.000 158 21288.72 453.04 43092.26 48066.49 2021-06-07 00:49:54.000 158 21288.72 453.03 43092.26 48066.31 2021-06-07 00:49:55.000 158 21288.75 453.04 43092.27 48066.39 2021-06-07 00:49:56.000 158 21288.77 453.05 43092.24 48066.38 2021-06-07 00:49:57.000 158 21288.76 453.05 43092.23 48066.39 2021-06-07 00:49:58.000 158 21288.75 453.06 43092.23 48066.43 2021-06-07 00:49:59.000 158 21288.75 453.07 43092.22 48066.41 2021-06-07 00:50:00.000 158 21288.75 453.06 43092.20 48066.55 2021-06-07 00:50:01.000 158 21288.78 453.05 43092.19 48066.49 2021-06-07 00:50:02.000 158 21288.78 453.05 43092.21 48066.50 2021-06-07 00:50:03.000 158 21288.77 453.07 43092.21 48066.46 2021-06-07 00:50:04.000 158 21288.75 453.07 43092.21 48066.50 2021-06-07 00:50:05.000 158 21288.75 453.05 43092.23 48066.50 2021-06-07 00:50:06.000 158 21288.76 453.04 43092.20 48066.34 2021-06-07 00:50:07.000 158 21288.77 453.05 43092.21 48066.42 2021-06-07 00:50:08.000 158 21288.79 453.03 43092.20 48066.43 2021-06-07 00:50:09.000 158 21288.78 453.02 43092.21 48066.56 2021-06-07 00:50:10.000 158 21288.79 453.03 43092.21 48066.49 2021-06-07 00:50:11.000 158 21288.79 453.01 43092.21 48066.38 2021-06-07 00:50:12.000 158 21288.79 453.00 43092.22 48066.41 2021-06-07 00:50:13.000 158 21288.77 453.01 43092.23 48066.42 2021-06-07 00:50:14.000 158 21288.78 453.00 43092.20 48066.41 2021-06-07 00:50:15.000 158 21288.75 452.99 43092.23 48066.46 2021-06-07 00:50:16.000 158 21288.71 453.05 43092.24 48066.45 2021-06-07 00:50:17.000 158 21288.72 453.05 43092.25 48066.54 2021-06-07 00:50:18.000 158 21288.75 453.02 43092.22 48066.47 2021-06-07 00:50:19.000 158 21288.75 453.04 43092.23 48066.49 2021-06-07 00:50:20.000 158 21288.75 453.04 43092.23 48066.45 2021-06-07 00:50:21.000 158 21288.77 453.03 43092.21 48066.49 2021-06-07 00:50:22.000 158 21288.77 453.03 43092.21 48066.45 2021-06-07 00:50:23.000 158 21288.76 453.05 43092.23 48066.47 2021-06-07 00:50:24.000 158 21288.77 453.06 43092.21 48066.41 2021-06-07 00:50:25.000 158 21288.76 453.07 43092.20 48066.44 2021-06-07 00:50:26.000 158 21288.75 453.08 43092.22 48066.45 2021-06-07 00:50:27.000 158 21288.75 453.09 43092.18 48066.47 2021-06-07 00:50:28.000 158 21288.76 453.09 43092.15 48066.46 2021-06-07 00:50:29.000 158 21288.76 453.11 43092.16 48066.48 2021-06-07 00:50:30.000 158 21288.77 453.12 43092.18 48066.41 2021-06-07 00:50:31.000 158 21288.76 453.12 43092.14 48066.40 2021-06-07 00:50:32.000 158 21288.72 453.11 43092.16 48066.39 2021-06-07 00:50:33.000 158 21288.74 453.12 43092.14 48066.42 2021-06-07 00:50:34.000 158 21288.75 453.12 43092.16 48066.42 2021-06-07 00:50:35.000 158 21288.74 453.12 43092.18 48066.45 2021-06-07 00:50:36.000 158 21288.75 453.12 43092.13 48066.46 2021-06-07 00:50:37.000 158 21288.77 453.12 43092.13 48066.44 2021-06-07 00:50:38.000 158 21288.80 453.11 43092.14 48066.38 2021-06-07 00:50:39.000 158 21288.84 453.10 43092.17 48066.39 2021-06-07 00:50:40.000 158 21288.86 453.08 43092.16 48066.45 2021-06-07 00:50:41.000 158 21288.83 453.10 43092.16 48066.45 2021-06-07 00:50:42.000 158 21288.82 453.09 43092.16 48066.48 2021-06-07 00:50:43.000 158 21288.79 453.10 43092.17 48066.45 2021-06-07 00:50:44.000 158 21288.80 453.10 43092.19 48066.42 2021-06-07 00:50:45.000 158 21288.79 453.08 43092.14 48066.44 2021-06-07 00:50:46.000 158 21288.77 453.10 43092.18 48066.45 2021-06-07 00:50:47.000 158 21288.80 453.11 43092.16 48066.47 2021-06-07 00:50:48.000 158 21288.77 453.13 43092.16 48066.48 2021-06-07 00:50:49.000 158 21288.78 453.12 43092.19 48066.47 2021-06-07 00:50:50.000 158 21288.77 453.11 43092.18 48066.48 2021-06-07 00:50:51.000 158 21288.80 453.11 43092.14 48066.39 2021-06-07 00:50:52.000 158 21288.78 453.11 43092.15 48066.37 2021-06-07 00:50:53.000 158 21288.79 453.13 43092.16 48066.44 2021-06-07 00:50:54.000 158 21288.79 453.13 43092.16 48066.47 2021-06-07 00:50:55.000 158 21288.80 453.12 43092.16 48066.48 2021-06-07 00:50:56.000 158 21288.82 453.11 43092.16 48066.42 2021-06-07 00:50:57.000 158 21288.80 453.10 43092.14 48066.41 2021-06-07 00:50:58.000 158 21288.82 453.09 43092.16 48066.40 2021-06-07 00:50:59.000 158 21288.81 453.10 43092.16 48066.40 2021-06-07 00:51:00.000 158 21288.81 453.13 43092.16 48066.41 2021-06-07 00:51:01.000 158 21288.80 453.13 43092.15 48066.38 2021-06-07 00:51:02.000 158 21288.78 453.11 43092.16 48066.47 2021-06-07 00:51:03.000 158 21288.78 453.08 43092.19 48066.49 2021-06-07 00:51:04.000 158 21288.78 453.11 43092.19 48066.42 2021-06-07 00:51:05.000 158 21288.81 453.12 43092.18 48066.37 2021-06-07 00:51:06.000 158 21288.83 453.13 43092.17 48066.40 2021-06-07 00:51:07.000 158 21288.80 453.13 43092.17 48066.36 2021-06-07 00:51:08.000 158 21288.80 453.14 43092.16 48066.38 2021-06-07 00:51:09.000 158 21288.81 453.13 43092.17 48066.36 2021-06-07 00:51:10.000 158 21288.77 453.13 43092.18 48066.49 2021-06-07 00:51:11.000 158 21288.78 453.11 43092.17 48066.46 2021-06-07 00:51:12.000 158 21288.78 453.13 43092.14 48066.46 2021-06-07 00:51:13.000 158 21288.77 453.14 43092.19 48066.36 2021-06-07 00:51:14.000 158 21288.78 453.15 43092.18 48066.36 2021-06-07 00:51:15.000 158 21288.76 453.15 43092.18 48066.44 2021-06-07 00:51:16.000 158 21288.74 453.16 43092.19 48066.44 2021-06-07 00:51:17.000 158 21288.76 453.16 43092.17 48066.44 2021-06-07 00:51:18.000 158 21288.73 453.18 43092.17 48066.43 2021-06-07 00:51:19.000 158 21288.73 453.18 43092.18 48066.43 2021-06-07 00:51:20.000 158 21288.72 453.20 43092.19 48066.40 2021-06-07 00:51:21.000 158 21288.70 453.20 43092.17 48066.27 2021-06-07 00:51:22.000 158 21288.68 453.20 43092.18 48066.26 2021-06-07 00:51:23.000 158 21288.70 453.21 43092.19 48066.28 2021-06-07 00:51:24.000 158 21288.69 453.20 43092.19 48066.29 2021-06-07 00:51:25.000 158 21288.71 453.18 43092.20 48066.30 2021-06-07 00:51:26.000 158 21288.70 453.15 43092.22 48066.31 2021-06-07 00:51:27.000 158 21288.74 453.13 43092.24 48066.31 2021-06-07 00:51:28.000 158 21288.75 453.12 43092.27 48066.32 2021-06-07 00:51:29.000 158 21288.72 453.12 43092.28 48066.37 2021-06-07 00:51:30.000 158 21288.73 453.11 43092.21 48066.36 2021-06-07 00:51:31.000 158 21288.74 453.11 43092.24 48066.49 2021-06-07 00:51:32.000 158 21288.71 453.11 43092.22 48066.41 2021-06-07 00:51:33.000 158 21288.71 453.10 43092.20 48066.41 2021-06-07 00:51:34.000 158 21288.69 453.11 43092.18 48066.42 2021-06-07 00:51:35.000 158 21288.70 453.11 43092.18 48066.37 2021-06-07 00:51:36.000 158 21288.72 453.08 43092.19 48066.40 2021-06-07 00:51:37.000 158 21288.72 453.07 43092.18 48066.35 2021-06-07 00:51:38.000 158 21288.71 453.07 43092.22 48066.41 2021-06-07 00:51:39.000 158 21288.73 453.09 43092.21 48066.42 2021-06-07 00:51:40.000 158 21288.73 453.10 43092.20 48066.41 2021-06-07 00:51:41.000 158 21288.77 453.09 43092.15 48066.43 2021-06-07 00:51:42.000 158 21288.75 453.10 43092.16 48066.41 2021-06-07 00:51:43.000 158 21288.75 453.10 43092.21 48066.45 2021-06-07 00:51:44.000 158 21288.74 453.11 43092.19 48066.47 2021-06-07 00:51:45.000 158 21288.73 453.12 43092.18 48066.47 2021-06-07 00:51:46.000 158 21288.73 453.11 43092.17 48066.47 2021-06-07 00:51:47.000 158 21288.76 453.10 43092.17 48066.36 2021-06-07 00:51:48.000 158 21288.77 453.11 43092.18 48066.36 2021-06-07 00:51:49.000 158 21288.77 453.12 43092.19 48066.35 2021-06-07 00:51:50.000 158 21288.76 453.10 43092.17 48066.36 2021-06-07 00:51:51.000 158 21288.77 453.11 43092.16 48066.34 2021-06-07 00:51:52.000 158 21288.78 453.11 43092.16 48066.35 2021-06-07 00:51:53.000 158 21288.79 453.12 43092.16 48066.53 2021-06-07 00:51:54.000 158 21288.77 453.14 43092.16 48066.49 2021-06-07 00:51:55.000 158 21288.76 453.11 43092.18 48066.49 2021-06-07 00:51:56.000 158 21288.78 453.09 43092.18 48066.49 2021-06-07 00:51:57.000 158 21288.78 453.12 43092.17 48066.48 2021-06-07 00:51:58.000 158 21288.77 453.12 43092.19 48066.48 2021-06-07 00:51:59.000 158 21288.79 453.09 43092.19 48066.28 2021-06-07 00:52:00.000 158 21288.76 453.10 43092.19 48066.35 2021-06-07 00:52:01.000 158 21288.76 453.12 43092.17 48066.35 2021-06-07 00:52:02.000 158 21288.76 453.08 43092.17 48066.36 2021-06-07 00:52:03.000 158 21288.76 453.08 43092.17 48066.37 2021-06-07 00:52:04.000 158 21288.72 453.09 43092.18 48066.37 2021-06-07 00:52:05.000 158 21288.74 453.07 43092.15 48066.37 2021-06-07 00:52:06.000 158 21288.76 453.08 43092.17 48066.41 2021-06-07 00:52:07.000 158 21288.78 453.05 43092.18 48066.41 2021-06-07 00:52:08.000 158 21288.77 453.04 43092.18 48066.41 2021-06-07 00:52:09.000 158 21288.75 453.04 43092.18 48066.45 2021-06-07 00:52:10.000 158 21288.75 452.99 43092.19 48066.43 2021-06-07 00:52:11.000 158 21288.76 453.01 43092.15 48066.47 2021-06-07 00:52:12.000 158 21288.76 453.00 43092.18 48066.46 2021-06-07 00:52:13.000 158 21288.77 453.01 43092.19 48066.47 2021-06-07 00:52:14.000 158 21288.77 453.02 43092.20 48066.45 2021-06-07 00:52:15.000 158 21288.78 453.01 43092.18 48066.41 2021-06-07 00:52:16.000 158 21288.78 452.99 43092.21 48066.40 2021-06-07 00:52:17.000 158 21288.76 452.98 43092.24 48066.46 2021-06-07 00:52:18.000 158 21288.79 452.99 43092.23 48066.42 2021-06-07 00:52:19.000 158 21288.76 452.98 43092.23 48066.44 2021-06-07 00:52:20.000 158 21288.75 452.98 43092.21 48066.49 2021-06-07 00:52:21.000 158 21288.74 452.96 43092.22 48066.48 2021-06-07 00:52:22.000 158 21288.76 452.93 43092.22 48066.50 2021-06-07 00:52:23.000 158 21288.78 452.95 43092.22 48066.51 2021-06-07 00:52:24.000 158 21288.74 452.96 43092.26 48066.50 2021-06-07 00:52:25.000 158 21288.76 452.95 43092.23 48066.41 2021-06-07 00:52:26.000 158 21288.76 452.93 43092.22 48066.43 2021-06-07 00:52:27.000 158 21288.75 452.92 43092.24 48066.42 2021-06-07 00:52:28.000 158 21288.74 452.93 43092.23 48066.48 2021-06-07 00:52:29.000 158 21288.74 452.91 43092.22 48066.52 2021-06-07 00:52:30.000 158 21288.76 452.90 43092.25 48066.47 2021-06-07 00:52:31.000 158 21288.76 452.93 43092.25 48066.44 2021-06-07 00:52:32.000 158 21288.76 452.93 43092.23 48066.47 2021-06-07 00:52:33.000 158 21288.74 452.94 43092.22 48066.49 2021-06-07 00:52:34.000 158 21288.74 452.95 43092.22 48066.48 2021-06-07 00:52:35.000 158 21288.74 452.98 43092.23 48066.49 2021-06-07 00:52:36.000 158 21288.75 452.97 43092.23 48066.41 2021-06-07 00:52:37.000 158 21288.75 452.96 43092.22 48066.43 2021-06-07 00:52:38.000 158 21288.73 452.95 43092.20 48066.42 2021-06-07 00:52:39.000 158 21288.73 452.97 43092.21 48066.38 2021-06-07 00:52:40.000 158 21288.77 452.95 43092.22 48066.39 2021-06-07 00:52:41.000 158 21288.81 452.95 43092.22 48066.46 2021-06-07 00:52:42.000 158 21288.79 452.95 43092.18 48066.49 2021-06-07 00:52:43.000 158 21288.78 452.94 43092.21 48066.48 2021-06-07 00:52:44.000 158 21288.78 452.92 43092.23 48066.49 2021-06-07 00:52:45.000 158 21288.78 452.92 43092.23 48066.49 2021-06-07 00:52:46.000 158 21288.76 452.93 43092.23 48066.50 2021-06-07 00:52:47.000 158 21288.76 452.93 43092.18 48066.35 2021-06-07 00:52:48.000 158 21288.76 452.91 43092.18 48066.39 2021-06-07 00:52:49.000 158 21288.79 452.91 43092.21 48066.37 2021-06-07 00:52:50.000 158 21288.78 452.91 43092.18 48066.35 2021-06-07 00:52:51.000 158 21288.76 452.90 43092.17 48066.35 2021-06-07 00:52:52.000 158 21288.76 452.89 43092.20 48066.37 2021-06-07 00:52:53.000 158 21288.75 452.88 43092.20 48066.54 2021-06-07 00:52:54.000 158 21288.78 452.88 43092.20 48066.51 2021-06-07 00:52:55.000 158 21288.79 452.88 43092.20 48066.49 2021-06-07 00:52:56.000 158 21288.77 452.87 43092.20 48066.49 2021-06-07 00:52:57.000 158 21288.76 452.88 43092.20 48066.48 2021-06-07 00:52:58.000 158 21288.80 452.84 43092.21 48066.50 2021-06-07 00:52:59.000 158 21288.78 452.86 43092.22 48066.31 2021-06-07 00:53:00.000 158 21288.78 452.86 43092.19 48066.37 2021-06-07 00:53:01.000 158 21288.77 452.86 43092.18 48066.36 2021-06-07 00:53:02.000 158 21288.77 452.82 43092.21 48066.52 2021-06-07 00:53:03.000 158 21288.76 452.82 43092.19 48066.50 2021-06-07 00:53:04.000 158 21288.77 452.84 43092.22 48066.33 2021-06-07 00:53:05.000 158 21288.75 452.86 43092.16 48066.37 2021-06-07 00:53:06.000 158 21288.77 452.85 43092.17 48066.53 2021-06-07 00:53:07.000 158 21288.79 452.85 43092.19 48066.47 2021-06-07 00:53:08.000 158 21288.78 452.87 43092.18 48066.50 2021-06-07 00:53:09.000 158 21288.82 452.86 43092.17 48066.34 2021-06-07 00:53:10.000 158 21288.81 452.87 43092.19 48066.34 2021-06-07 00:53:11.000 158 21288.80 452.87 43092.21 48066.50 2021-06-07 00:53:12.000 158 21288.79 452.85 43092.19 48066.47 2021-06-07 00:53:13.000 158 21288.79 452.88 43092.19 48066.38 2021-06-07 00:53:14.000 158 21288.78 452.89 43092.20 48066.39 2021-06-07 00:53:15.000 158 21288.80 452.88 43092.20 48066.36 2021-06-07 00:53:16.000 158 21288.78 452.87 43092.16 48066.49 2021-06-07 00:53:17.000 158 21288.77 452.87 43092.16 48066.48 2021-06-07 00:53:18.000 158 21288.79 452.88 43092.17 48066.37 2021-06-07 00:53:19.000 158 21288.78 452.89 43092.17 48066.39 2021-06-07 00:53:20.000 158 21288.79 452.90 43092.19 48066.35 2021-06-07 00:53:21.000 158 21288.77 452.87 43092.19 48066.37 2021-06-07 00:53:22.000 158 21288.77 452.88 43092.19 48066.38 2021-06-07 00:53:23.000 158 21288.77 452.85 43092.19 48066.37 2021-06-07 00:53:24.000 158 21288.78 452.83 43092.18 48066.51 2021-06-07 00:53:25.000 158 21288.78 452.83 43092.18 48066.48 2021-06-07 00:53:26.000 158 21288.75 452.85 43092.18 48066.48 2021-06-07 00:53:27.000 158 21288.73 452.86 43092.20 48066.46 2021-06-07 00:53:28.000 158 21288.71 452.88 43092.19 48066.47 2021-06-07 00:53:29.000 158 21288.73 452.88 43092.19 48066.47 2021-06-07 00:53:30.000 158 21288.72 452.89 43092.16 48066.27 2021-06-07 00:53:31.000 158 21288.70 452.88 43092.14 48066.30 2021-06-07 00:53:32.000 158 21288.72 452.87 43092.16 48066.34 2021-06-07 00:53:33.000 158 21288.71 452.87 43092.17 48066.47 2021-06-07 00:53:34.000 158 21288.73 452.88 43092.13 48066.43 2021-06-07 00:53:35.000 158 21288.73 452.86 43092.13 48066.26 2021-06-07 00:53:36.000 158 21288.74 452.86 43092.15 48066.28 2021-06-07 00:53:37.000 158 21288.79 452.85 43092.16 48066.31 2021-06-07 00:53:38.000 158 21288.80 452.80 43092.18 48066.34 2021-06-07 00:53:39.000 158 21288.80 452.81 43092.18 48066.34 2021-06-07 00:53:40.000 158 21288.81 452.81 43092.19 48066.32 2021-06-07 00:53:41.000 158 21288.80 452.82 43092.19 48066.52 2021-06-07 00:53:42.000 158 21288.84 452.79 43092.19 48066.47 2021-06-07 00:53:43.000 158 21288.83 452.80 43092.17 48066.47 2021-06-07 00:53:44.000 158 21288.80 452.80 43092.19 48066.45 2021-06-07 00:53:45.000 158 21288.85 452.79 43092.20 48066.47 2021-06-07 00:53:46.000 158 21288.84 452.81 43092.16 48066.42 2021-06-07 00:53:47.000 158 21288.84 452.81 43092.15 48066.32 2021-06-07 00:53:48.000 158 21288.85 452.79 43092.16 48066.38 2021-06-07 00:53:49.000 158 21288.87 452.81 43092.18 48066.40 2021-06-07 00:53:50.000 158 21288.85 452.82 43092.18 48066.38 2021-06-07 00:53:51.000 158 21288.85 452.83 43092.15 48066.41 2021-06-07 00:53:52.000 158 21288.87 452.83 43092.17 48066.45 2021-06-07 00:53:53.000 158 21288.85 452.83 43092.17 48066.47 2021-06-07 00:53:54.000 158 21288.88 452.82 43092.19 48066.44 2021-06-07 00:53:55.000 158 21288.88 452.79 43092.16 48066.42 2021-06-07 00:53:56.000 158 21288.87 452.81 43092.14 48066.34 2021-06-07 00:53:57.000 158 21288.88 452.83 43092.14 48066.41 2021-06-07 00:53:58.000 158 21288.88 452.84 43092.13 48066.52 2021-06-07 00:53:59.000 158 21288.87 452.84 43092.15 48066.45 2021-06-07 00:54:00.000 158 21288.90 452.87 43092.13 48066.39 2021-06-07 00:54:01.000 158 21288.87 452.87 43092.12 48066.43 2021-06-07 00:54:02.000 158 21288.89 452.87 43092.11 48066.42 2021-06-07 00:54:03.000 158 21288.92 452.88 43092.10 48066.41 2021-06-07 00:54:04.000 158 21288.93 452.85 43092.11 48066.40 2021-06-07 00:54:05.000 158 21288.93 452.86 43092.12 48066.38 2021-06-07 00:54:06.000 158 21288.92 452.85 43092.09 48066.39 2021-06-07 00:54:07.000 158 21288.95 452.83 43092.10 48066.40 2021-06-07 00:54:08.000 158 21288.95 452.84 43092.11 48066.43 2021-06-07 00:54:09.000 158 21288.97 452.84 43092.12 48066.45 2021-06-07 00:54:10.000 158 21289.00 452.85 43092.13 48066.45 2021-06-07 00:54:11.000 158 21288.99 452.86 43092.09 48066.40 2021-06-07 00:54:12.000 158 21289.00 452.85 43092.12 48066.40 2021-06-07 00:54:13.000 158 21288.99 452.85 43092.11 48066.41 2021-06-07 00:54:14.000 158 21288.96 452.86 43092.13 48066.42 2021-06-07 00:54:15.000 158 21288.95 452.87 43092.14 48066.38 2021-06-07 00:54:16.000 158 21288.95 452.87 43092.12 48066.38 2021-06-07 00:54:17.000 158 21288.93 452.87 43092.11 48066.35 2021-06-07 00:54:18.000 158 21288.94 452.89 43092.12 48066.36 2021-06-07 00:54:19.000 158 21288.97 452.88 43092.11 48066.39 2021-06-07 00:54:20.000 158 21288.94 452.88 43092.11 48066.51 2021-06-07 00:54:21.000 158 21288.92 452.89 43092.09 48066.46 2021-06-07 00:54:22.000 158 21288.90 452.89 43092.08 48066.46 2021-06-07 00:54:23.000 158 21288.91 452.89 43092.07 48066.44 2021-06-07 00:54:24.000 158 21288.93 452.87 43092.11 48066.47 2021-06-07 00:54:25.000 158 21288.94 452.88 43092.09 48066.45 2021-06-07 00:54:26.000 158 21288.96 452.91 43092.08 48066.49 2021-06-07 00:54:27.000 158 21288.99 452.89 43092.09 48066.46 2021-06-07 00:54:28.000 158 21288.99 452.85 43092.11 48066.48 2021-06-07 00:54:29.000 158 21288.96 452.84 43092.10 48066.46 2021-06-07 00:54:30.000 158 21288.95 452.84 43092.14 48066.34 2021-06-07 00:54:31.000 158 21288.94 452.86 43092.12 48066.39 2021-06-07 00:54:32.000 158 21288.97 452.86 43092.10 48066.44 2021-06-07 00:54:33.000 158 21288.94 452.85 43092.13 48066.43 2021-06-07 00:54:34.000 158 21288.95 452.85 43092.14 48066.46 2021-06-07 00:54:35.000 158 21288.96 452.85 43092.13 48066.44 2021-06-07 00:54:36.000 158 21288.96 452.87 43092.12 48066.58 2021-06-07 00:54:37.000 158 21289.00 452.87 43092.11 48066.47 2021-06-07 00:54:38.000 158 21289.02 452.85 43092.12 48066.48 2021-06-07 00:54:39.000 158 21289.00 452.88 43092.11 48066.49 2021-06-07 00:54:40.000 158 21289.01 452.88 43092.12 48066.47 2021-06-07 00:54:41.000 158 21289.02 452.90 43092.09 48066.44 2021-06-07 00:54:42.000 158 21289.02 452.90 43092.12 48066.47 2021-06-07 00:54:43.000 158 21289.06 452.89 43092.13 48066.45 2021-06-07 00:54:44.000 158 21289.06 452.88 43092.11 48066.44 2021-06-07 00:54:45.000 158 21289.04 452.88 43092.10 48066.45 2021-06-07 00:54:46.000 158 21289.03 452.89 43092.12 48066.46 2021-06-07 00:54:47.000 158 21289.04 452.89 43092.11 48066.48 2021-06-07 00:54:48.000 158 21289.05 452.87 43092.10 48066.50 2021-06-07 00:54:49.000 158 21289.05 452.88 43092.10 48066.51 2021-06-07 00:54:50.000 158 21289.07 452.89 43092.12 48066.51 2021-06-07 00:54:51.000 158 21289.08 452.86 43092.09 48066.50 2021-06-07 00:54:52.000 158 21289.08 452.84 43092.08 48066.44 2021-06-07 00:54:53.000 158 21289.09 452.85 43092.08 48066.45 2021-06-07 00:54:54.000 158 21289.10 452.84 43092.07 48066.42 2021-06-07 00:54:55.000 158 21289.06 452.82 43092.10 48066.43 2021-06-07 00:54:56.000 158 21289.07 452.83 43092.08 48066.40 2021-06-07 00:54:57.000 158 21289.09 452.81 43092.08 48066.41 2021-06-07 00:54:58.000 158 21289.09 452.81 43092.11 48066.42 2021-06-07 00:54:59.000 158 21289.10 452.82 43092.11 48066.40 2021-06-07 00:55:00.000 158 21289.09 452.79 43092.10 48066.43 2021-06-07 00:55:01.000 158 21289.06 452.81 43092.10 48066.42 2021-06-07 00:55:02.000 158 21289.07 452.79 43092.09 48066.56 2021-06-07 00:55:03.000 158 21289.09 452.79 43092.08 48066.55 2021-06-07 00:55:04.000 158 21289.09 452.78 43092.07 48066.52 2021-06-07 00:55:05.000 158 21289.06 452.79 43092.07 48066.55 2021-06-07 00:55:06.000 158 21289.10 452.78 43092.08 48066.52 2021-06-07 00:55:07.000 158 21289.11 452.78 43092.08 48066.51 2021-06-07 00:55:08.000 158 21289.13 452.77 43092.08 48066.52 2021-06-07 00:55:09.000 158 21289.08 452.79 43092.08 48066.51 2021-06-07 00:55:10.000 158 21289.07 452.78 43092.07 48066.51 2021-06-07 00:55:11.000 158 21289.10 452.78 43092.07 48066.50 2021-06-07 00:55:12.000 158 21289.12 452.76 43092.06 48066.38 2021-06-07 00:55:13.000 158 21289.12 452.77 43092.08 48066.46 2021-06-07 00:55:14.000 158 21289.12 452.75 43092.08 48066.58 2021-06-07 00:55:15.000 158 21289.09 452.78 43092.08 48066.54 2021-06-07 00:55:16.000 158 21289.10 452.75 43092.06 48066.51 2021-06-07 00:55:17.000 158 21289.12 452.73 43092.09 48066.37 2021-06-07 00:55:18.000 158 21289.13 452.73 43092.06 48066.43 2021-06-07 00:55:19.000 158 21289.12 452.74 43092.08 48066.59 2021-06-07 00:55:20.000 158 21289.13 452.75 43092.08 48066.56 2021-06-07 00:55:21.000 158 21289.16 452.74 43092.11 48066.37 2021-06-07 00:55:22.000 158 21289.16 452.76 43092.10 48066.46 2021-06-07 00:55:23.000 158 21289.15 452.76 43092.11 48066.45 2021-06-07 00:55:24.000 158 21289.16 452.74 43092.11 48066.58 2021-06-07 00:55:25.000 158 21289.15 452.75 43092.09 48066.58 2021-06-07 00:55:26.000 158 21289.13 452.75 43092.09 48066.40 2021-06-07 00:55:27.000 158 21289.15 452.73 43092.07 48066.44 2021-06-07 00:55:28.000 158 21289.15 452.71 43092.08 48066.45 2021-06-07 00:55:29.000 158 21289.14 452.72 43092.09 48066.42 2021-06-07 00:55:30.000 158 21289.15 452.71 43092.08 48066.44 2021-06-07 00:55:31.000 158 21289.14 452.68 43092.06 48066.44 2021-06-07 00:55:32.000 158 21289.11 452.70 43092.07 48066.44 2021-06-07 00:55:33.000 158 21289.14 452.68 43092.09 48066.45 2021-06-07 00:55:34.000 158 21289.15 452.67 43092.09 48066.44 2021-06-07 00:55:35.000 158 21289.11 452.66 43092.12 48066.47 2021-06-07 00:55:36.000 158 21289.10 452.67 43092.12 48066.58 2021-06-07 00:55:37.000 158 21289.13 452.67 43092.11 48066.53 2021-06-07 00:55:38.000 158 21289.14 452.68 43092.10 48066.50 2021-06-07 00:55:39.000 158 21289.11 452.69 43092.07 48066.54 2021-06-07 00:55:40.000 158 21289.10 452.66 43092.06 48066.52 2021-06-07 00:55:41.000 158 21289.11 452.65 43092.06 48066.50 2021-06-07 00:55:42.000 158 21289.16 452.64 43092.07 48066.37 2021-06-07 00:55:43.000 158 21289.16 452.63 43092.06 48066.48 2021-06-07 00:55:44.000 158 21289.15 452.63 43092.06 48066.46 2021-06-07 00:55:45.000 158 21289.17 452.66 43092.09 48066.49 2021-06-07 00:55:46.000 158 21289.13 452.65 43092.09 48066.47 2021-06-07 00:55:47.000 158 21289.16 452.67 43092.11 48066.47 2021-06-07 00:55:48.000 158 21289.15 452.64 43092.06 48066.59 2021-06-07 00:55:49.000 158 21289.16 452.65 43092.05 48066.49 2021-06-07 00:55:50.000 158 21289.18 452.63 43092.06 48066.51 2021-06-07 00:55:51.000 158 21289.19 452.62 43092.05 48066.41 2021-06-07 00:55:52.000 158 21289.16 452.62 43092.09 48066.47 2021-06-07 00:55:53.000 158 21289.15 452.61 43092.06 48066.58 2021-06-07 00:55:54.000 158 21289.16 452.63 43092.05 48066.52 2021-06-07 00:55:55.000 158 21289.14 452.64 43092.08 48066.38 2021-06-07 00:55:56.000 158 21289.14 452.62 43092.05 48066.49 2021-06-07 00:55:57.000 158 21289.14 452.63 43092.07 48066.46 2021-06-07 00:55:58.000 158 21289.16 452.61 43092.07 48066.57 2021-06-07 00:55:59.000 158 21289.16 452.62 43092.10 48066.57 2021-06-07 00:56:00.000 158 21289.17 452.65 43092.12 48066.39 2021-06-07 00:56:01.000 158 21289.15 452.64 43092.09 48066.46 2021-06-07 00:56:02.000 158 21289.18 452.65 43092.10 48066.45 2021-06-07 00:56:03.000 158 21289.19 452.66 43092.09 48066.48 2021-06-07 00:56:04.000 158 21289.20 452.66 43092.11 48066.44 2021-06-07 00:56:05.000 158 21289.24 452.66 43092.11 48066.50 2021-06-07 00:56:06.000 158 21289.21 452.66 43092.09 48066.58 2021-06-07 00:56:07.000 158 21289.20 452.66 43092.08 48066.55 2021-06-07 00:56:08.000 158 21289.21 452.69 43092.12 48066.51 2021-06-07 00:56:09.000 158 21289.24 452.70 43092.09 48066.54 2021-06-07 00:56:10.000 158 21289.24 452.69 43092.07 48066.53 2021-06-07 00:56:11.000 158 21289.24 452.68 43092.07 48066.54 2021-06-07 00:56:12.000 158 21289.21 452.70 43092.07 48066.39 2021-06-07 00:56:13.000 158 21289.20 452.71 43092.06 48066.48 2021-06-07 00:56:14.000 158 21289.20 452.68 43092.08 48066.51 2021-06-07 00:56:15.000 158 21289.18 452.68 43092.09 48066.47 2021-06-07 00:56:16.000 158 21289.22 452.67 43092.06 48066.49 2021-06-07 00:56:17.000 158 21289.21 452.68 43092.08 48066.50 2021-06-07 00:56:18.000 158 21289.22 452.68 43092.08 48066.52 2021-06-07 00:56:19.000 158 21289.24 452.67 43092.09 48066.50 2021-06-07 00:56:20.000 158 21289.22 452.66 43092.10 48066.53 2021-06-07 00:56:21.000 158 21289.21 452.65 43092.11 48066.53 2021-06-07 00:56:22.000 158 21289.21 452.68 43092.09 48066.52 2021-06-07 00:56:23.000 158 21289.19 452.70 43092.07 48066.47 2021-06-07 00:56:24.000 158 21289.21 452.69 43092.08 48066.47 2021-06-07 00:56:25.000 158 21289.18 452.70 43092.09 48066.42 2021-06-07 00:56:26.000 158 21289.21 452.70 43092.08 48066.45 2021-06-07 00:56:27.000 158 21289.21 452.72 43092.08 48066.43 2021-06-07 00:56:28.000 158 21289.15 452.74 43092.04 48066.44 2021-06-07 00:56:29.000 158 21289.15 452.73 43092.05 48066.41 2021-06-07 00:56:30.000 158 21289.15 452.74 43092.05 48066.37 2021-06-07 00:56:31.000 158 21289.12 452.76 43092.07 48066.38 2021-06-07 00:56:32.000 158 21289.11 452.76 43092.05 48066.49 2021-06-07 00:56:33.000 158 21289.11 452.75 43092.04 48066.51 2021-06-07 00:56:34.000 158 21289.16 452.74 43092.06 48066.46 2021-06-07 00:56:35.000 158 21289.14 452.72 43092.07 48066.48 2021-06-07 00:56:36.000 158 21289.11 452.73 43092.04 48066.49 2021-06-07 00:56:37.000 158 21289.12 452.70 43092.05 48066.46 2021-06-07 00:56:38.000 158 21289.15 452.69 43092.06 48066.34 2021-06-07 00:56:39.000 158 21289.15 452.67 43092.05 48066.38 2021-06-07 00:56:40.000 158 21289.14 452.68 43092.06 48066.42 2021-06-07 00:56:41.000 158 21289.17 452.68 43092.06 48066.39 2021-06-07 00:56:42.000 158 21289.18 452.68 43092.06 48066.40 2021-06-07 00:56:43.000 158 21289.16 452.68 43092.08 48066.45 2021-06-07 00:56:44.000 158 21289.15 452.66 43092.11 48066.43 2021-06-07 00:56:45.000 158 21289.17 452.66 43092.08 48066.42 2021-06-07 00:56:46.000 158 21289.17 452.67 43092.07 48066.44 2021-06-07 00:56:47.000 158 21289.17 452.70 43092.08 48066.48 2021-06-07 00:56:48.000 158 21289.15 452.69 43092.07 48066.57 2021-06-07 00:56:49.000 158 21289.20 452.69 43092.08 48066.54 2021-06-07 00:56:50.000 158 21289.17 452.69 43092.05 48066.37 2021-06-07 00:56:51.000 158 21289.12 452.69 43092.06 48066.44 2021-06-07 00:56:52.000 158 21289.11 452.69 43092.08 48066.43 2021-06-07 00:56:53.000 158 21289.12 452.68 43092.06 48066.57 2021-06-07 00:56:54.000 158 21289.12 452.66 43092.06 48066.51 2021-06-07 00:56:55.000 158 21289.12 452.64 43092.05 48066.50 2021-06-07 00:56:56.000 158 21289.16 452.64 43092.06 48066.50 2021-06-07 00:56:57.000 158 21289.14 452.66 43092.05 48066.51 2021-06-07 00:56:58.000 158 21289.13 452.66 43092.03 48066.51 2021-06-07 00:56:59.000 158 21289.08 452.66 43092.04 48066.38 2021-06-07 00:57:00.000 158 21289.08 452.66 43092.04 48066.45 2021-06-07 00:57:01.000 158 21289.09 452.65 43092.01 48066.45 2021-06-07 00:57:02.000 158 21289.09 452.63 43092.05 48066.42 2021-06-07 00:57:03.000 158 21289.07 452.65 43092.05 48066.46 2021-06-07 00:57:04.000 158 21289.07 452.67 43092.05 48066.44 2021-06-07 00:57:05.000 158 21289.05 452.66 43092.07 48066.54 2021-06-07 00:57:06.000 158 21289.06 452.67 43092.04 48066.46 2021-06-07 00:57:07.000 158 21289.08 452.68 43092.04 48066.42 2021-06-07 00:57:08.000 158 21289.07 452.70 43092.05 48066.42 2021-06-07 00:57:09.000 158 21289.06 452.69 43092.02 48066.41 2021-06-07 00:57:10.000 158 21289.01 452.69 43092.03 48066.36 2021-06-07 00:57:11.000 158 21289.00 452.70 43092.03 48066.39 2021-06-07 00:57:12.000 158 21288.98 452.71 43092.03 48066.37 2021-06-07 00:57:13.000 158 21289.01 452.71 43092.04 48066.35 2021-06-07 00:57:14.000 158 21289.01 452.70 43092.03 48066.33 2021-06-07 00:57:15.000 158 21289.01 452.71 43092.00 48066.47 2021-06-07 00:57:16.000 158 21288.98 452.75 43091.98 48066.42 2021-06-07 00:57:17.000 158 21288.93 452.79 43092.02 48066.41 2021-06-07 00:57:18.000 158 21288.93 452.87 43092.01 48066.40 2021-06-07 00:57:19.000 158 21288.89 453.03 43091.90 48066.37 2021-06-07 00:57:20.000 158 21288.84 453.14 43091.79 48066.26 2021-06-07 00:57:21.000 158 21288.80 453.22 43091.69 48065.99 2021-06-07 00:57:22.000 158 21288.78 453.21 43091.60 48065.91 2021-06-07 00:57:23.000 158 21288.78 453.18 43091.53 48065.85 2021-06-07 00:57:24.000 158 21288.74 453.15 43091.47 48065.77 2021-06-07 00:57:25.000 158 21288.74 453.14 43091.47 48065.77 2021-06-07 00:57:26.000 158 21288.73 453.13 43091.44 48065.75 2021-06-07 00:57:27.000 158 21288.71 453.13 43091.40 48065.74 2021-06-07 00:57:28.000 158 21288.69 453.13 43091.40 48065.79 2021-06-07 00:57:29.000 158 21288.68 453.12 43091.39 48065.75 2021-06-07 00:57:30.000 158 21288.68 453.09 43091.39 48065.74 2021-06-07 00:57:31.000 158 21288.67 453.07 43091.36 48065.63 2021-06-07 00:57:32.000 158 21288.68 453.06 43091.34 48065.59 2021-06-07 00:57:33.000 158 21288.69 453.06 43091.35 48065.62 2021-06-07 00:57:34.000 158 21288.70 453.03 43091.33 48065.62 2021-06-07 00:57:35.000 158 21288.69 453.03 43091.38 48065.59 2021-06-07 00:57:36.000 158 21288.68 453.03 43091.35 48065.62 2021-06-07 00:57:37.000 158 21288.67 453.03 43091.34 48065.72 2021-06-07 00:57:38.000 158 21288.69 453.00 43091.31 48065.66 2021-06-07 00:57:39.000 158 21288.69 452.98 43091.33 48065.64 2021-06-07 00:57:40.000 158 21288.69 452.99 43091.30 48065.57 2021-06-07 00:57:41.000 158 21288.68 453.00 43091.33 48065.57 2021-06-07 00:57:42.000 158 21288.71 452.99 43091.33 48065.56 2021-06-07 00:57:43.000 158 21288.72 453.00 43091.30 48065.66 2021-06-07 00:57:44.000 158 21288.72 452.99 43091.32 48065.68 2021-06-07 00:57:45.000 158 21288.72 453.00 43091.33 48065.70 2021-06-07 00:57:46.000 158 21288.72 453.01 43091.33 48065.64 2021-06-07 00:57:47.000 158 21288.71 452.99 43091.34 48065.68 2021-06-07 00:57:48.000 158 21288.72 453.01 43091.30 48065.64 2021-06-07 00:57:49.000 158 21288.73 453.00 43091.27 48065.64 2021-06-07 00:57:50.000 158 21288.73 453.01 43091.30 48065.58 2021-06-07 00:57:51.000 158 21288.73 452.99 43091.29 48065.58 2021-06-07 00:57:52.000 158 21288.71 452.97 43091.28 48065.55 2021-06-07 00:57:53.000 158 21288.71 452.96 43091.28 48065.67 2021-06-07 00:57:54.000 158 21288.71 452.98 43091.26 48065.65 2021-06-07 00:57:55.000 158 21288.71 452.98 43091.27 48065.71 2021-06-07 00:57:56.000 158 21288.71 452.96 43091.26 48065.64 2021-06-07 00:57:57.000 158 21288.72 452.96 43091.26 48065.64 2021-06-07 00:57:58.000 158 21288.70 452.97 43091.27 48065.60 2021-06-07 00:57:59.000 158 21288.68 452.97 43091.26 48065.54 2021-06-07 00:58:00.000 158 21288.69 452.99 43091.27 48065.57 2021-06-07 00:58:01.000 158 21288.68 452.98 43091.28 48065.64 2021-06-07 00:58:02.000 158 21288.68 452.98 43091.27 48065.66 2021-06-07 00:58:03.000 158 21288.68 452.99 43091.29 48065.69 2021-06-07 00:58:04.000 158 21288.71 452.96 43091.28 48065.68 2021-06-07 00:58:05.000 158 21288.71 452.95 43091.27 48065.66 2021-06-07 00:58:06.000 158 21288.69 452.97 43091.27 48065.64 2021-06-07 00:58:07.000 158 21288.67 452.96 43091.30 48065.63 2021-06-07 00:58:08.000 158 21288.70 452.97 43091.30 48065.59 2021-06-07 00:58:09.000 158 21288.70 452.96 43091.27 48065.55 2021-06-07 00:58:10.000 158 21288.69 452.98 43091.28 48065.61 2021-06-07 00:58:11.000 158 21288.68 452.97 43091.31 48065.64 2021-06-07 00:58:12.000 158 21288.69 452.98 43091.30 48065.62 2021-06-07 00:58:13.000 158 21288.71 452.98 43091.28 48065.66 2021-06-07 00:58:14.000 158 21288.69 452.99 43091.29 48065.64 2021-06-07 00:58:15.000 158 21288.70 452.98 43091.31 48065.51 2021-06-07 00:58:16.000 158 21288.71 453.00 43091.28 48065.53 2021-06-07 00:58:17.000 158 21288.72 452.99 43091.27 48065.53 2021-06-07 00:58:18.000 158 21288.74 452.98 43091.27 48065.57 2021-06-07 00:58:19.000 158 21288.70 452.98 43091.28 48065.58 2021-06-07 00:58:20.000 158 21288.70 452.98 43091.29 48065.63 2021-06-07 00:58:21.000 158 21288.69 453.02 43091.27 48065.62 2021-06-07 00:58:22.000 158 21288.70 453.00 43091.25 48065.63 2021-06-07 00:58:23.000 158 21288.70 453.01 43091.25 48065.67 2021-06-07 00:58:24.000 158 21288.70 453.04 43091.24 48065.65 2021-06-07 00:58:25.000 158 21288.70 453.03 43091.26 48065.63 2021-06-07 00:58:26.000 158 21288.69 453.03 43091.23 48065.64 2021-06-07 00:58:27.000 158 21288.74 453.01 43091.23 48065.60 2021-06-07 00:58:28.000 158 21288.71 453.02 43091.23 48065.61 2021-06-07 00:58:29.000 158 21288.72 453.03 43091.24 48065.53 2021-06-07 00:58:30.000 158 21288.71 453.03 43091.26 48065.61 2021-06-07 00:58:31.000 158 21288.74 453.06 43091.25 48065.63 2021-06-07 00:58:32.000 158 21288.75 453.01 43091.28 48065.65 2021-06-07 00:58:33.000 158 21288.75 452.99 43091.26 48065.66 2021-06-07 00:58:34.000 158 21288.75 453.01 43091.29 48065.67 2021-06-07 00:58:35.000 158 21288.72 453.04 43091.29 48065.51 2021-06-07 00:58:36.000 158 21288.75 453.05 43091.26 48065.53 2021-06-07 00:58:37.000 158 21288.76 453.04 43091.26 48065.55 2021-06-07 00:58:38.000 158 21288.79 453.01 43091.28 48065.59 2021-06-07 00:58:39.000 158 21288.79 453.02 43091.26 48065.63 2021-06-07 00:58:40.000 158 21288.74 453.04 43091.25 48065.67 2021-06-07 00:58:41.000 158 21288.75 453.03 43091.27 48065.68 2021-06-07 00:58:42.000 158 21288.77 453.00 43091.25 48065.67 2021-06-07 00:58:43.000 158 21288.79 452.99 43091.29 48065.70 2021-06-07 00:58:44.000 158 21288.78 453.00 43091.26 48065.66 2021-06-07 00:58:45.000 158 21288.78 452.98 43091.30 48065.52 2021-06-07 00:58:46.000 158 21288.78 452.98 43091.34 48065.59 2021-06-07 00:58:47.000 158 21288.76 452.97 43091.32 48065.73 2021-06-07 00:58:48.000 158 21288.75 452.98 43091.29 48065.69 2021-06-07 00:58:49.000 158 21288.74 452.99 43091.31 48065.64 2021-06-07 00:58:50.000 158 21288.74 453.00 43091.30 48065.53 2021-06-07 00:58:51.000 158 21288.75 453.00 43091.28 48065.60 2021-06-07 00:58:52.000 158 21288.79 453.00 43091.25 48065.71 2021-06-07 00:58:53.000 158 21288.78 453.00 43091.28 48065.61 2021-06-07 00:58:54.000 158 21288.76 453.00 43091.30 48065.57 2021-06-07 00:58:55.000 158 21288.76 453.00 43091.31 48065.59 2021-06-07 00:58:56.000 158 21288.79 453.01 43091.30 48065.57 2021-06-07 00:58:57.000 158 21288.80 453.01 43091.28 48065.56 2021-06-07 00:58:58.000 158 21288.79 453.02 43091.26 48065.68 2021-06-07 00:58:59.000 158 21288.78 453.03 43091.27 48065.69 2021-06-07 00:59:00.000 158 21288.77 453.01 43091.29 48065.70 2021-06-07 00:59:01.000 158 21288.77 453.04 43091.30 48065.66 2021-06-07 00:59:02.000 158 21288.80 453.03 43091.30 48065.67 2021-06-07 00:59:03.000 158 21288.81 453.06 43091.25 48065.63 2021-06-07 00:59:04.000 158 21288.79 453.06 43091.26 48065.60 2021-06-07 00:59:05.000 158 21288.78 453.06 43091.28 48065.62 2021-06-07 00:59:06.000 158 21288.77 453.06 43091.30 48065.56 2021-06-07 00:59:07.000 158 21288.77 453.09 43091.29 48065.59 2021-06-07 00:59:08.000 158 21288.77 453.05 43091.28 48065.69 2021-06-07 00:59:09.000 158 21288.77 453.05 43091.27 48065.69 2021-06-07 00:59:10.000 158 21288.78 453.06 43091.27 48065.70 2021-06-07 00:59:11.000 158 21288.78 453.06 43091.30 48065.67 2021-06-07 00:59:12.000 158 21288.79 453.04 43091.28 48065.65 2021-06-07 00:59:13.000 158 21288.81 453.03 43091.26 48065.61 2021-06-07 00:59:14.000 158 21288.82 453.04 43091.26 48065.61 2021-06-07 00:59:15.000 158 21288.79 453.03 43091.26 48065.58 2021-06-07 00:59:16.000 158 21288.79 453.04 43091.26 48065.56 2021-06-07 00:59:17.000 158 21288.80 453.02 43091.27 48065.55 2021-06-07 00:59:18.000 158 21288.78 453.03 43091.26 48065.73 2021-06-07 00:59:19.000 158 21288.79 453.04 43091.26 48065.67 2021-06-07 00:59:20.000 158 21288.77 453.03 43091.28 48065.66 2021-06-07 00:59:21.000 158 21288.77 453.01 43091.27 48065.64 2021-06-07 00:59:22.000 158 21288.77 453.02 43091.25 48065.63 2021-06-07 00:59:23.000 158 21288.75 453.02 43091.26 48065.58 2021-06-07 00:59:24.000 158 21288.72 453.02 43091.27 48065.54 2021-06-07 00:59:25.000 158 21288.71 452.97 43091.27 48065.60 2021-06-07 00:59:26.000 158 21288.75 452.85 43091.31 48065.67 2021-06-07 00:59:27.000 158 21288.80 452.71 43091.41 48065.63 2021-06-07 00:59:28.000 158 21288.84 452.62 43091.48 48065.70 2021-06-07 00:59:29.000 158 21288.84 452.57 43091.57 48065.86 2021-06-07 00:59:30.000 158 21288.81 452.58 43091.67 48065.97 2021-06-07 00:59:31.000 158 21288.85 452.57 43091.75 48065.96 2021-06-07 00:59:32.000 158 21288.84 452.58 43091.74 48065.98 2021-06-07 00:59:33.000 158 21288.83 452.61 43091.76 48066.00 2021-06-07 00:59:34.000 158 21288.84 452.61 43091.80 48066.02 2021-06-07 00:59:35.000 158 21288.84 452.61 43091.80 48066.04 2021-06-07 00:59:36.000 158 21288.81 452.62 43091.78 48066.04 2021-06-07 00:59:37.000 158 21288.80 452.60 43091.81 48066.19 2021-06-07 00:59:38.000 158 21288.78 452.59 43091.83 48066.16 2021-06-07 00:59:39.000 158 21288.82 452.59 43091.84 48066.16 2021-06-07 00:59:40.000 158 21288.84 452.59 43091.87 48066.18 2021-06-07 00:59:41.000 158 21288.82 452.58 43091.88 48066.19 2021-06-07 00:59:42.000 158 21288.81 452.59 43091.90 48066.18 2021-06-07 00:59:43.000 158 21288.81 452.60 43091.90 48066.04 2021-06-07 00:59:44.000 158 21288.79 452.59 43091.89 48066.08 2021-06-07 00:59:45.000 158 21288.79 452.58 43091.88 48066.15 2021-06-07 00:59:46.000 158 21288.81 452.58 43091.86 48066.23 2021-06-07 00:59:47.000 158 21288.80 452.57 43091.83 48066.19 2021-06-07 00:59:48.000 158 21288.81 452.58 43091.85 48066.04 2021-06-07 00:59:49.000 158 21288.79 452.59 43091.85 48066.09 2021-06-07 00:59:50.000 158 21288.78 452.60 43091.86 48066.15 2021-06-07 00:59:51.000 158 21288.79 452.59 43091.87 48066.15 2021-06-07 00:59:52.000 158 21288.77 452.58 43091.85 48066.16 2021-06-07 00:59:53.000 158 21288.77 452.56 43091.86 48066.17 2021-06-07 00:59:54.000 158 21288.79 452.58 43091.86 48066.16 2021-06-07 00:59:55.000 158 21288.80 452.60 43091.88 48066.11 2021-06-07 00:59:56.000 158 21288.82 452.61 43091.90 48066.12 2021-06-07 00:59:57.000 158 21288.82 452.62 43091.88 48066.10 2021-06-07 00:59:58.000 158 21288.81 452.62 43091.86 48066.11 2021-06-07 00:59:59.000 158 21288.80 452.63 43091.88 48066.07 2021-06-07 01:00:00.000 158 21288.84 452.64 43091.87 48066.10 2021-06-07 01:00:01.000 158 21288.87 452.64 43091.85 48066.09 2021-06-07 01:00:02.000 158 21288.86 452.65 43091.86 48066.11 2021-06-07 01:00:03.000 158 21288.84 452.68 43091.88 48066.12 2021-06-07 01:00:04.000 158 21288.83 452.67 43091.85 48066.28 2021-06-07 01:00:05.000 158 21288.83 452.67 43091.86 48066.22 2021-06-07 01:00:06.000 158 21288.82 452.68 43091.87 48066.20 2021-06-07 01:00:07.000 158 21288.85 452.68 43091.87 48066.19 2021-06-07 01:00:08.000 158 21288.85 452.68 43091.87 48066.17 2021-06-07 01:00:09.000 158 21288.86 452.70 43091.83 48066.17 2021-06-07 01:00:10.000 158 21288.87 452.70 43091.86 48066.10 2021-06-07 01:00:11.000 158 21288.90 452.70 43091.87 48066.17 2021-06-07 01:00:12.000 158 21288.86 452.72 43091.84 48066.17 2021-06-07 01:00:13.000 158 21288.85 452.70 43091.85 48066.19 2021-06-07 01:00:14.000 158 21288.86 452.70 43091.89 48066.20 2021-06-07 01:00:15.000 158 21288.88 452.71 43091.87 48066.22 2021-06-07 01:00:16.000 158 21288.86 452.72 43091.86 48066.20 2021-06-07 01:00:17.000 158 21288.84 452.73 43091.85 48066.21 2021-06-07 01:00:18.000 158 21288.84 452.73 43091.84 48066.19 2021-06-07 01:00:19.000 158 21288.83 452.74 43091.84 48066.18 2021-06-07 01:00:20.000 158 21288.85 452.74 43091.86 48066.03 2021-06-07 01:00:21.000 158 21288.88 452.73 43091.85 48066.06 2021-06-07 01:00:22.000 158 21288.84 452.74 43091.84 48066.04 2021-06-07 01:00:23.000 158 21288.84 452.73 43091.81 48066.07 2021-06-07 01:00:24.000 158 21288.84 452.72 43091.81 48066.07 2021-06-07 01:00:25.000 158 21288.87 452.68 43091.81 48066.10 2021-06-07 01:00:26.000 158 21288.85 452.69 43091.83 48066.22 2021-06-07 01:00:27.000 158 21288.86 452.70 43091.85 48066.17 2021-06-07 01:00:28.000 158 21288.89 452.70 43091.84 48066.16 2021-06-07 01:00:29.000 158 21288.87 452.71 43091.83 48066.14 2021-06-07 01:00:30.000 158 21288.87 452.72 43091.85 48066.16 2021-06-07 01:00:31.000 158 21288.87 452.73 43091.83 48066.09 2021-06-07 01:00:32.000 158 21288.89 452.73 43091.80 48066.13 2021-06-07 01:00:33.000 158 21288.87 452.71 43091.81 48066.11 2021-06-07 01:00:34.000 158 21288.87 452.73 43091.82 48066.12 2021-06-07 01:00:35.000 158 21288.87 452.72 43091.85 48066.09 2021-06-07 01:00:36.000 158 21288.89 452.70 43091.85 48066.21 2021-06-07 01:00:37.000 158 21288.91 452.69 43091.86 48066.19 2021-06-07 01:00:38.000 158 21288.88 452.69 43091.85 48066.21 2021-06-07 01:00:39.000 158 21288.88 452.70 43091.85 48066.19 2021-06-07 01:00:40.000 158 21288.87 452.70 43091.85 48066.19 2021-06-07 01:00:41.000 158 21288.88 452.69 43091.88 48066.20 2021-06-07 01:00:42.000 158 21288.84 452.71 43091.87 48066.06 2021-06-07 01:00:43.000 158 21288.82 452.71 43091.84 48066.10 2021-06-07 01:00:44.000 158 21288.84 452.66 43091.84 48066.10 2021-06-07 01:00:45.000 158 21288.81 452.68 43091.81 48066.10 2021-06-07 01:00:46.000 158 21288.80 452.69 43091.82 48066.13 2021-06-07 01:00:47.000 158 21288.81 452.69 43091.84 48066.13 2021-06-07 01:00:48.000 158 21288.80 452.69 43091.86 48066.15 2021-06-07 01:00:49.000 158 21288.79 452.71 43091.86 48066.18 2021-06-07 01:00:50.000 158 21288.82 452.70 43091.87 48066.14 2021-06-07 01:00:51.000 158 21288.80 452.71 43091.85 48066.19 2021-06-07 01:00:52.000 158 21288.79 452.72 43091.87 48066.16 2021-06-07 01:00:53.000 158 21288.79 452.72 43091.85 48066.11 2021-06-07 01:00:54.000 158 21288.81 452.69 43091.88 48066.08 2021-06-07 01:00:55.000 158 21288.81 452.69 43091.86 48066.07 2021-06-07 01:00:56.000 158 21288.84 452.71 43091.91 48066.06 2021-06-07 01:00:57.000 158 21288.81 452.73 43091.89 48066.06 2021-06-07 01:00:58.000 158 21288.82 452.72 43091.88 48066.20 2021-06-07 01:00:59.000 158 21288.80 452.71 43091.86 48066.20 2021-06-07 01:01:00.000 158 21288.80 452.69 43091.88 48066.19 2021-06-07 01:01:01.000 158 21288.81 452.70 43091.90 48066.17 2021-06-07 01:01:02.000 158 21288.79 452.71 43091.88 48066.18 2021-06-07 01:01:03.000 158 21288.77 452.71 43091.88 48066.17 2021-06-07 01:01:04.000 158 21288.77 452.69 43091.86 48066.02 2021-06-07 01:01:05.000 158 21288.77 452.68 43091.85 48066.07 2021-06-07 01:01:06.000 158 21288.79 452.67 43091.85 48066.08 2021-06-07 01:01:07.000 158 21288.78 452.64 43091.88 48066.11 2021-06-07 01:01:08.000 158 21288.78 452.62 43091.86 48066.11 2021-06-07 01:01:09.000 158 21288.77 452.64 43091.85 48066.15 2021-06-07 01:01:10.000 158 21288.76 452.63 43091.88 48066.15 2021-06-07 01:01:11.000 158 21288.78 452.61 43091.91 48066.15 2021-06-07 01:01:12.000 158 21288.75 452.63 43091.92 48066.18 2021-06-07 01:01:13.000 158 21288.78 452.62 43091.91 48066.18 2021-06-07 01:01:14.000 158 21288.78 452.61 43091.92 48066.08 2021-06-07 01:01:15.000 158 21288.77 452.60 43091.93 48066.07 2021-06-07 01:01:16.000 158 21288.77 452.59 43091.94 48066.05 2021-06-07 01:01:17.000 158 21288.77 452.58 43091.93 48066.20 2021-06-07 01:01:18.000 158 21288.77 452.59 43091.93 48066.17 2021-06-07 01:01:19.000 158 21288.77 452.59 43091.93 48066.06 2021-06-07 01:01:20.000 158 21288.79 452.58 43091.91 48066.03 2021-06-07 01:01:21.000 158 21288.77 452.59 43091.90 48066.08 2021-06-07 01:01:22.000 158 21288.78 452.57 43091.93 48066.06 2021-06-07 01:01:23.000 158 21288.79 452.57 43091.93 48066.05 2021-06-07 01:01:24.000 158 21288.77 452.58 43091.94 48066.07 2021-06-07 01:01:25.000 158 21288.74 452.56 43091.94 48066.24 2021-06-07 01:01:26.000 158 21288.76 452.55 43091.95 48066.19 2021-06-07 01:01:27.000 158 21288.77 452.56 43091.92 48066.16 2021-06-07 01:01:28.000 158 21288.77 452.55 43091.90 48066.19 2021-06-07 01:01:29.000 158 21288.75 452.55 43091.91 48066.14 2021-06-07 01:01:30.000 158 21288.73 452.56 43091.92 48066.13 2021-06-07 01:01:31.000 158 21288.74 452.54 43091.94 48066.03 2021-06-07 01:01:32.000 158 21288.74 452.54 43091.94 48066.11 2021-06-07 01:01:33.000 158 21288.73 452.54 43091.91 48066.13 2021-06-07 01:01:34.000 158 21288.75 452.55 43091.92 48066.15 2021-06-07 01:01:35.000 158 21288.76 452.51 43091.92 48066.14 2021-06-07 01:01:36.000 158 21288.75 452.51 43091.92 48066.17 2021-06-07 01:01:37.000 158 21288.76 452.51 43091.90 48066.11 2021-06-07 01:01:38.000 158 21288.75 452.49 43091.90 48066.07 2021-06-07 01:01:39.000 158 21288.74 452.52 43091.92 48066.07 2021-06-07 01:01:40.000 158 21288.77 452.50 43091.94 48066.15 2021-06-07 01:01:41.000 158 21288.76 452.49 43091.94 48066.15 2021-06-07 01:01:42.000 158 21288.77 452.48 43091.90 48066.08 2021-06-07 01:01:43.000 158 21288.75 452.48 43091.89 48066.08 2021-06-07 01:01:44.000 158 21288.74 452.47 43091.90 48066.05 2021-06-07 01:01:45.000 158 21288.74 452.48 43091.91 48066.06 2021-06-07 01:01:46.000 158 21288.75 452.48 43091.88 48066.07 2021-06-07 01:01:47.000 158 21288.75 452.45 43091.90 48066.04 2021-06-07 01:01:48.000 158 21288.74 452.44 43091.90 48066.21 2021-06-07 01:01:49.000 158 21288.73 452.45 43091.90 48066.19 2021-06-07 01:01:50.000 158 21288.79 452.45 43091.88 48066.18 2021-06-07 01:01:51.000 158 21288.79 452.45 43091.90 48066.18 2021-06-07 01:01:52.000 158 21288.75 452.43 43091.91 48066.15 2021-06-07 01:01:53.000 158 21288.74 452.44 43091.91 48066.14 2021-06-07 01:01:54.000 158 21288.74 452.44 43091.88 48065.99 2021-06-07 01:01:55.000 158 21288.73 452.46 43091.89 48066.09 2021-06-07 01:01:56.000 158 21288.72 452.47 43091.91 48066.09 2021-06-07 01:01:57.000 158 21288.71 452.47 43091.91 48066.11 2021-06-07 01:01:58.000 158 21288.74 452.44 43091.90 48066.13 2021-06-07 01:01:59.000 158 21288.74 452.43 43091.92 48066.13 2021-06-07 01:02:00.000 158 21288.73 452.43 43091.92 48066.13 2021-06-07 01:02:01.000 158 21288.72 452.46 43091.90 48066.17 2021-06-07 01:02:02.000 158 21288.72 452.46 43091.87 48066.16 2021-06-07 01:02:03.000 158 21288.71 452.45 43091.88 48066.16 2021-06-07 01:02:04.000 158 21288.69 452.42 43091.86 48065.98 2021-06-07 01:02:05.000 158 21288.71 452.41 43091.90 48066.01 2021-06-07 01:02:06.000 158 21288.67 452.43 43091.88 48066.04 2021-06-07 01:02:07.000 158 21288.70 452.39 43091.87 48066.04 2021-06-07 01:02:08.000 158 21288.73 452.36 43091.91 48066.03 2021-06-07 01:02:09.000 158 21288.72 452.37 43091.91 48066.04 2021-06-07 01:02:10.000 158 21288.71 452.37 43091.88 48066.23 2021-06-07 01:02:11.000 158 21288.71 452.38 43091.90 48066.15 2021-06-07 01:02:12.000 158 21288.75 452.35 43091.92 48066.10 2021-06-07 01:02:13.000 158 21288.70 452.37 43091.90 48066.14 2021-06-07 01:02:14.000 158 21288.69 452.37 43091.90 48066.09 2021-06-07 01:02:15.000 158 21288.71 452.37 43091.93 48066.09 2021-06-07 01:02:16.000 158 21288.73 452.37 43091.90 48066.06 2021-06-07 01:02:17.000 158 21288.72 452.37 43091.91 48066.05 2021-06-07 01:02:18.000 158 21288.72 452.37 43091.94 48066.05 2021-06-07 01:02:19.000 158 21288.69 452.34 43091.91 48066.01 2021-06-07 01:02:20.000 158 21288.69 452.35 43091.89 48066.02 2021-06-07 01:02:21.000 158 21288.68 452.38 43091.91 48065.99 2021-06-07 01:02:22.000 158 21288.71 452.35 43091.90 48066.03 2021-06-07 01:02:23.000 158 21288.73 452.33 43091.89 48066.03 2021-06-07 01:02:24.000 158 21288.71 452.33 43091.89 48066.19 2021-06-07 01:02:25.000 158 21288.73 452.33 43091.90 48066.17 2021-06-07 01:02:26.000 158 21288.73 452.35 43091.86 48065.98 2021-06-07 01:02:27.000 158 21288.73 452.37 43091.88 48066.02 2021-06-07 01:02:28.000 158 21288.70 452.40 43091.86 48066.04 2021-06-07 01:02:29.000 158 21288.72 452.38 43091.86 48066.19 2021-06-07 01:02:30.000 158 21288.72 452.40 43091.88 48066.11 2021-06-07 01:02:31.000 158 21288.70 452.39 43091.87 48065.93 2021-06-07 01:02:32.000 158 21288.67 452.38 43091.83 48065.97 2021-06-07 01:02:33.000 158 21288.67 452.41 43091.81 48066.17 2021-06-07 01:02:34.000 158 21288.70 452.42 43091.81 48066.12 2021-06-07 01:02:35.000 158 21288.70 452.41 43091.79 48066.08 2021-06-07 01:02:36.000 158 21288.73 452.43 43091.80 48065.94 2021-06-07 01:02:37.000 158 21288.73 452.42 43091.82 48066.01 2021-06-07 01:02:38.000 158 21288.72 452.42 43091.81 48066.06 2021-06-07 01:02:39.000 158 21288.74 452.41 43091.84 48066.06 2021-06-07 01:02:40.000 158 21288.77 452.40 43091.82 48066.10 2021-06-07 01:02:41.000 158 21288.77 452.39 43091.82 48066.10 2021-06-07 01:02:42.000 158 21288.79 452.37 43091.81 48066.15 2021-06-07 01:02:43.000 158 21288.81 452.37 43091.81 48066.03 2021-06-07 01:02:44.000 158 21288.78 452.38 43091.80 48066.11 2021-06-07 01:02:45.000 158 21288.79 452.36 43091.84 48066.13 2021-06-07 01:02:46.000 158 21288.78 452.36 43091.84 48066.16 2021-06-07 01:02:47.000 158 21288.79 452.35 43091.83 48066.13 2021-06-07 01:02:48.000 158 21288.79 452.34 43091.85 48066.16 2021-06-07 01:02:49.000 158 21288.77 452.34 43091.85 48066.19 2021-06-07 01:02:50.000 158 21288.77 452.33 43091.84 48066.19 2021-06-07 01:02:51.000 158 21288.76 452.35 43091.83 48066.21 2021-06-07 01:02:52.000 158 21288.74 452.33 43091.82 48066.19 2021-06-07 01:02:53.000 158 21288.75 452.31 43091.85 48066.18 2021-06-07 01:02:54.000 158 21288.77 452.32 43091.85 48066.00 2021-06-07 01:02:55.000 158 21288.75 452.32 43091.84 48066.06 2021-06-07 01:02:56.000 158 21288.73 452.32 43091.86 48066.08 2021-06-07 01:02:57.000 158 21288.72 452.30 43091.83 48066.10 2021-06-07 01:02:58.000 158 21288.75 452.34 43091.84 48066.10 2021-06-07 01:02:59.000 158 21288.76 452.34 43091.85 48066.11 2021-06-07 01:03:00.000 158 21288.73 452.34 43091.84 48066.18 2021-06-07 01:03:01.000 158 21288.71 452.32 43091.84 48066.12 2021-06-07 01:03:02.000 158 21288.73 452.30 43091.84 48066.02 2021-06-07 01:03:03.000 158 21288.71 452.32 43091.86 48066.09 2021-06-07 01:03:04.000 158 21288.69 452.34 43091.89 48066.13 2021-06-07 01:03:05.000 158 21288.70 452.33 43091.85 48066.12 2021-06-07 01:03:06.000 158 21288.68 452.31 43091.87 48066.07 2021-06-07 01:03:07.000 158 21288.66 452.33 43091.87 48066.05 2021-06-07 01:03:08.000 158 21288.65 452.31 43091.88 48066.09 2021-06-07 01:03:09.000 158 21288.65 452.30 43091.84 48066.12 2021-06-07 01:03:10.000 158 21288.65 452.29 43091.86 48066.09 2021-06-07 01:03:11.000 158 21288.65 452.31 43091.83 48066.02 2021-06-07 01:03:12.000 158 21288.64 452.28 43091.84 48066.07 2021-06-07 01:03:13.000 158 21288.67 452.30 43091.84 48066.11 2021-06-07 01:03:14.000 158 21288.65 452.29 43091.85 48066.13 2021-06-07 01:03:15.000 158 21288.65 452.28 43091.84 48066.12 2021-06-07 01:03:16.000 158 21288.66 452.29 43091.84 48066.10 2021-06-07 01:03:17.000 158 21288.63 452.31 43091.85 48066.09 2021-06-07 01:03:18.000 158 21288.63 452.32 43091.85 48065.94 2021-06-07 01:03:19.000 158 21288.63 452.30 43091.81 48065.96 2021-06-07 01:03:20.000 158 21288.64 452.30 43091.83 48065.96 2021-06-07 01:03:21.000 158 21288.63 452.30 43091.86 48065.95 2021-06-07 01:03:22.000 158 21288.65 452.30 43091.82 48065.96 2021-06-07 01:03:23.000 158 21288.64 452.30 43091.79 48065.97 2021-06-07 01:03:24.000 158 21288.61 452.28 43091.77 48065.99 2021-06-07 01:03:25.000 158 21288.62 452.29 43091.77 48066.01 2021-06-07 01:03:26.000 158 21288.59 452.30 43091.77 48066.04 2021-06-07 01:03:27.000 158 21288.60 452.28 43091.79 48066.06 2021-06-07 01:03:28.000 158 21288.58 452.30 43091.78 48066.01 2021-06-07 01:03:29.000 158 21288.60 452.31 43091.83 48066.00 2021-06-07 01:03:30.000 158 21288.61 452.31 43091.80 48065.95 2021-06-07 01:03:31.000 158 21288.61 452.30 43091.80 48065.95 2021-06-07 01:03:32.000 158 21288.60 452.30 43091.80 48065.94 2021-06-07 01:03:33.000 158 21288.62 452.28 43091.80 48065.94 2021-06-07 01:03:34.000 158 21288.64 452.27 43091.80 48066.10 2021-06-07 01:03:35.000 158 21288.64 452.27 43091.83 48066.09 2021-06-07 01:03:36.000 158 21288.63 452.26 43091.81 48066.06 2021-06-07 01:03:37.000 158 21288.63 452.30 43091.80 48066.05 2021-06-07 01:03:38.000 158 21288.63 452.29 43091.80 48066.05 2021-06-07 01:03:39.000 158 21288.65 452.28 43091.79 48066.02 2021-06-07 01:03:40.000 158 21288.65 452.31 43091.79 48066.02 2021-06-07 01:03:41.000 158 21288.64 452.32 43091.81 48066.04 2021-06-07 01:03:42.000 158 21288.63 452.30 43091.80 48065.98 2021-06-07 01:03:43.000 158 21288.62 452.30 43091.78 48065.98 2021-06-07 01:03:44.000 158 21288.62 452.28 43091.81 48066.01 2021-06-07 01:03:45.000 158 21288.61 452.27 43091.82 48066.04 2021-06-07 01:03:46.000 158 21288.60 452.27 43091.79 48066.05 2021-06-07 01:03:47.000 158 21288.62 452.27 43091.79 48066.05 2021-06-07 01:03:48.000 158 21288.65 452.28 43091.79 48066.07 2021-06-07 01:03:49.000 158 21288.63 452.29 43091.79 48066.06 2021-06-07 01:03:50.000 158 21288.61 452.27 43091.80 48065.90 2021-06-07 01:03:51.000 158 21288.56 452.26 43091.76 48065.90 2021-06-07 01:03:52.000 158 21288.58 452.23 43091.76 48065.94 2021-06-07 01:03:53.000 158 21288.60 452.25 43091.80 48065.93 2021-06-07 01:03:54.000 158 21288.59 452.24 43091.77 48065.93 2021-06-07 01:03:55.000 158 21288.55 452.23 43091.79 48065.97 2021-06-07 01:03:56.000 158 21288.56 452.22 43091.83 48066.08 2021-06-07 01:03:57.000 158 21288.58 452.21 43091.81 48066.03 2021-06-07 01:03:58.000 158 21288.59 452.24 43091.79 48065.98 2021-06-07 01:03:59.000 158 21288.56 452.25 43091.80 48065.94 2021-06-07 01:04:00.000 158 21288.56 452.24 43091.80 48065.96 2021-06-07 01:04:01.000 158 21288.58 452.23 43091.78 48065.95 2021-06-07 01:04:02.000 158 21288.57 452.24 43091.78 48065.90 2021-06-07 01:04:03.000 158 21288.56 452.26 43091.78 48065.91 2021-06-07 01:04:04.000 158 21288.58 452.30 43091.80 48065.93 2021-06-07 01:04:05.000 158 21288.58 452.27 43091.82 48065.90 2021-06-07 01:04:06.000 158 21288.59 452.26 43091.81 48065.93 2021-06-07 01:04:07.000 158 21288.58 452.24 43091.81 48065.92 2021-06-07 01:04:08.000 158 21288.56 452.23 43091.81 48065.93 2021-06-07 01:04:09.000 158 21288.59 452.24 43091.81 48065.99 2021-06-07 01:04:10.000 158 21288.60 452.26 43091.83 48066.07 2021-06-07 01:04:11.000 158 21288.59 452.28 43091.82 48066.03 2021-06-07 01:04:12.000 158 21288.61 452.27 43091.83 48065.99 2021-06-07 01:04:13.000 158 21288.61 452.28 43091.84 48065.96 2021-06-07 01:04:14.000 158 21288.60 452.27 43091.85 48065.97 2021-06-07 01:04:15.000 158 21288.61 452.27 43091.83 48065.94 2021-06-07 01:04:16.000 158 21288.63 452.26 43091.80 48066.03 2021-06-07 01:04:17.000 158 21288.62 452.27 43091.83 48066.08 2021-06-07 01:04:18.000 158 21288.61 452.23 43091.86 48066.06 2021-06-07 01:04:19.000 158 21288.59 452.27 43091.84 48066.06 2021-06-07 01:04:20.000 158 21288.59 452.27 43091.80 48066.07 2021-06-07 01:04:21.000 158 21288.59 452.25 43091.83 48066.05 2021-06-07 01:04:22.000 158 21288.58 452.25 43091.81 48065.90 2021-06-07 01:04:23.000 158 21288.61 452.24 43091.82 48065.96 2021-06-07 01:04:24.000 158 21288.57 452.23 43091.81 48065.93 2021-06-07 01:04:25.000 158 21288.56 452.22 43091.83 48065.95 2021-06-07 01:04:26.000 158 21288.55 452.21 43091.79 48066.00 2021-06-07 01:04:27.000 158 21288.57 452.20 43091.83 48065.97 2021-06-07 01:04:28.000 158 21288.58 452.21 43091.85 48066.06 2021-06-07 01:04:29.000 158 21288.56 452.21 43091.81 48065.99 2021-06-07 01:04:30.000 158 21288.57 452.19 43091.81 48066.00 2021-06-07 01:04:31.000 158 21288.58 452.22 43091.81 48065.95 2021-06-07 01:04:32.000 158 21288.59 452.18 43091.82 48065.93 2021-06-07 01:04:33.000 158 21288.59 452.15 43091.75 48065.92 2021-06-07 01:04:34.000 158 21288.60 452.14 43091.77 48065.93 2021-06-07 01:04:35.000 158 21288.60 452.14 43091.78 48065.90 2021-06-07 01:04:36.000 158 21288.60 452.16 43091.76 48065.92 2021-06-07 01:04:37.000 158 21288.59 452.18 43091.76 48065.95 2021-06-07 01:04:38.000 158 21288.60 452.18 43091.78 48066.10 2021-06-07 01:04:39.000 158 21288.60 452.19 43091.80 48066.06 2021-06-07 01:04:40.000 158 21288.59 452.18 43091.79 48066.04 2021-06-07 01:04:41.000 158 21288.61 452.20 43091.79 48066.03 2021-06-07 01:04:42.000 158 21288.60 452.20 43091.76 48066.03 2021-06-07 01:04:43.000 158 21288.61 452.19 43091.78 48065.99 2021-06-07 01:04:44.000 158 21288.62 452.19 43091.80 48065.93 2021-06-07 01:04:45.000 158 21288.63 452.20 43091.80 48066.01 2021-06-07 01:04:46.000 158 21288.62 452.21 43091.79 48066.00 2021-06-07 01:04:47.000 158 21288.63 452.20 43091.77 48066.01 2021-06-07 01:04:48.000 158 21288.62 452.21 43091.77 48066.05 2021-06-07 01:04:49.000 158 21288.63 452.22 43091.77 48066.06 2021-06-07 01:04:50.000 158 21288.62 452.22 43091.78 48066.05 2021-06-07 01:04:51.000 158 21288.63 452.22 43091.77 48066.06 2021-06-07 01:04:52.000 158 21288.63 452.23 43091.77 48066.08 2021-06-07 01:04:53.000 158 21288.62 452.26 43091.74 48066.03 2021-06-07 01:04:54.000 158 21288.61 452.22 43091.76 48066.03 2021-06-07 01:04:55.000 158 21288.61 452.21 43091.78 48066.04 2021-06-07 01:04:56.000 158 21288.60 452.22 43091.80 48066.03 2021-06-07 01:04:57.000 158 21288.61 452.19 43091.78 48065.99 2021-06-07 01:04:58.000 158 21288.61 452.18 43091.77 48065.93 2021-06-07 01:04:59.000 158 21288.64 452.17 43091.77 48065.98 2021-06-07 01:05:00.000 158 21288.63 452.14 43091.80 48066.02 2021-06-07 01:05:01.000 158 21288.60 452.16 43091.78 48066.00 2021-06-07 01:05:02.000 158 21288.59 452.16 43091.77 48065.97 2021-06-07 01:05:03.000 158 21288.58 452.13 43091.78 48065.96 2021-06-07 01:05:04.000 158 21288.59 452.12 43091.79 48065.99 2021-06-07 01:05:05.000 158 21288.59 452.14 43091.76 48066.04 2021-06-07 01:05:06.000 158 21288.63 452.14 43091.79 48065.97 2021-06-07 01:05:07.000 158 21288.64 452.15 43091.77 48065.96 2021-06-07 01:05:08.000 158 21288.65 452.15 43091.78 48065.95 2021-06-07 01:05:09.000 158 21288.64 452.15 43091.75 48065.95 2021-06-07 01:05:10.000 158 21288.62 452.17 43091.78 48065.93 2021-06-07 01:05:11.000 158 21288.65 452.19 43091.79 48065.95 2021-06-07 01:05:12.000 158 21288.65 452.16 43091.78 48065.93 2021-06-07 01:05:13.000 158 21288.65 452.18 43091.77 48065.92 2021-06-07 01:05:14.000 158 21288.64 452.19 43091.77 48065.97 2021-06-07 01:05:15.000 158 21288.65 452.19 43091.77 48066.12 2021-06-07 01:05:16.000 158 21288.66 452.18 43091.78 48066.01 2021-06-07 01:05:17.000 158 21288.66 452.18 43091.75 48066.02 2021-06-07 01:05:18.000 158 21288.64 452.20 43091.75 48066.01 2021-06-07 01:05:19.000 158 21288.66 452.19 43091.74 48065.99 2021-06-07 01:05:20.000 158 21288.69 452.19 43091.74 48065.94 2021-06-07 01:05:21.000 158 21288.68 452.20 43091.76 48065.99 2021-06-07 01:05:22.000 158 21288.68 452.20 43091.77 48066.03 2021-06-07 01:05:23.000 158 21288.64 452.22 43091.74 48066.04 2021-06-07 01:05:24.000 158 21288.66 452.23 43091.75 48066.05 2021-06-07 01:05:25.000 158 21288.67 452.23 43091.75 48066.07 2021-06-07 01:05:26.000 158 21288.67 452.21 43091.76 48066.06 2021-06-07 01:05:27.000 158 21288.66 452.26 43091.76 48065.90 2021-06-07 01:05:28.000 158 21288.63 452.26 43091.73 48065.93 2021-06-07 01:05:29.000 158 21288.63 452.26 43091.72 48065.89 2021-06-07 01:05:30.000 158 21288.65 452.27 43091.70 48065.91 2021-06-07 01:05:31.000 158 21288.64 452.25 43091.69 48065.89 2021-06-07 01:05:32.000 158 21288.63 452.25 43091.69 48065.91 2021-06-07 01:05:33.000 158 21288.63 452.22 43091.70 48065.93 2021-06-07 01:05:34.000 158 21288.63 452.23 43091.72 48065.94 2021-06-07 01:05:35.000 158 21288.64 452.27 43091.71 48065.98 2021-06-07 01:05:36.000 158 21288.63 452.23 43091.71 48065.98 2021-06-07 01:05:37.000 158 21288.63 452.24 43091.72 48065.93 2021-06-07 01:05:38.000 158 21288.64 452.22 43091.73 48065.86 2021-06-07 01:05:39.000 158 21288.65 452.23 43091.72 48065.89 2021-06-07 01:05:40.000 158 21288.68 452.19 43091.73 48065.88 2021-06-07 01:05:41.000 158 21288.68 452.20 43091.74 48065.88 2021-06-07 01:05:42.000 158 21288.69 452.20 43091.72 48065.91 2021-06-07 01:05:43.000 158 21288.67 452.20 43091.74 48065.90 2021-06-07 01:05:44.000 158 21288.68 452.21 43091.73 48065.96 2021-06-07 01:05:45.000 158 21288.66 452.21 43091.75 48065.95 2021-06-07 01:05:46.000 158 21288.65 452.22 43091.74 48065.96 2021-06-07 01:05:47.000 158 21288.66 452.22 43091.72 48066.08 2021-06-07 01:05:48.000 158 21288.64 452.21 43091.71 48066.00 2021-06-07 01:05:49.000 158 21288.68 452.23 43091.70 48065.90 2021-06-07 01:05:50.000 158 21288.68 452.23 43091.72 48065.94 2021-06-07 01:05:51.000 158 21288.70 452.25 43091.70 48066.00 2021-06-07 01:05:52.000 158 21288.69 452.25 43091.71 48066.01 2021-06-07 01:05:53.000 158 21288.69 452.22 43091.73 48066.01 2021-06-07 01:05:54.000 158 21288.72 452.25 43091.76 48066.03 2021-06-07 01:05:55.000 158 21288.68 452.24 43091.73 48066.05 2021-06-07 01:05:56.000 158 21288.70 452.25 43091.71 48066.04 2021-06-07 01:05:57.000 158 21288.72 452.26 43091.73 48066.05 2021-06-07 01:05:58.000 158 21288.73 452.26 43091.72 48066.03 2021-06-07 01:05:59.000 158 21288.72 452.28 43091.69 48065.85 2021-06-07 01:06:00.000 158 21288.72 452.29 43091.69 48065.92 2021-06-07 01:06:01.000 158 21288.73 452.31 43091.69 48065.96 2021-06-07 01:06:02.000 158 21288.77 452.29 43091.68 48065.93 2021-06-07 01:06:03.000 158 21288.76 452.32 43091.72 48065.97 2021-06-07 01:06:04.000 158 21288.77 452.32 43091.71 48066.00 2021-06-07 01:06:05.000 158 21288.79 452.31 43091.71 48066.04 2021-06-07 01:06:06.000 158 21288.81 452.32 43091.70 48066.00 2021-06-07 01:06:07.000 158 21288.81 452.32 43091.70 48065.98 2021-06-07 01:06:08.000 158 21288.77 452.34 43091.67 48065.96 2021-06-07 01:06:09.000 158 21288.79 452.33 43091.68 48065.95 2021-06-07 01:06:10.000 158 21288.78 452.31 43091.69 48065.95 2021-06-07 01:06:11.000 158 21288.78 452.32 43091.69 48065.92 2021-06-07 01:06:12.000 158 21288.78 452.32 43091.70 48065.92 2021-06-07 01:06:13.000 158 21288.77 452.34 43091.69 48065.93 2021-06-07 01:06:14.000 158 21288.79 452.32 43091.68 48065.93 2021-06-07 01:06:15.000 158 21288.79 452.34 43091.68 48066.10 2021-06-07 01:06:16.000 158 21288.80 452.35 43091.67 48066.04 2021-06-07 01:06:17.000 158 21288.78 452.37 43091.68 48066.02 2021-06-07 01:06:18.000 158 21288.78 452.38 43091.67 48065.97 2021-06-07 01:06:19.000 158 21288.78 452.36 43091.70 48065.98 2021-06-07 01:06:20.000 158 21288.78 452.34 43091.71 48065.95 2021-06-07 01:06:21.000 158 21288.77 452.35 43091.68 48065.95 2021-06-07 01:06:22.000 158 21288.78 452.35 43091.67 48065.90 2021-06-07 01:06:23.000 158 21288.78 452.36 43091.65 48065.91 2021-06-07 01:06:24.000 158 21288.81 452.37 43091.65 48065.90 2021-06-07 01:06:25.000 158 21288.84 452.37 43091.66 48066.01 2021-06-07 01:06:26.000 158 21288.86 452.35 43091.65 48066.04 2021-06-07 01:06:27.000 158 21288.86 452.37 43091.68 48066.07 2021-06-07 01:06:28.000 158 21288.89 452.34 43091.71 48066.04 2021-06-07 01:06:29.000 158 21288.90 452.33 43091.70 48066.07 2021-06-07 01:06:30.000 158 21288.91 452.34 43091.71 48066.05 2021-06-07 01:06:31.000 158 21288.92 452.36 43091.69 48065.91 2021-06-07 01:06:32.000 158 21288.92 452.35 43091.68 48065.96 2021-06-07 01:06:33.000 158 21288.95 452.35 43091.70 48066.00 2021-06-07 01:06:34.000 158 21288.96 452.35 43091.67 48065.99 2021-06-07 01:06:35.000 158 21288.94 452.37 43091.66 48066.05 2021-06-07 01:06:36.000 158 21288.97 452.36 43091.69 48066.06 2021-06-07 01:06:37.000 158 21288.95 452.35 43091.68 48066.11 2021-06-07 01:06:38.000 158 21288.93 452.34 43091.67 48066.05 2021-06-07 01:06:39.000 158 21288.95 452.34 43091.68 48066.01 2021-06-07 01:06:40.000 158 21288.97 452.33 43091.67 48066.01 2021-06-07 01:06:41.000 158 21289.00 452.34 43091.68 48066.02 2021-06-07 01:06:42.000 158 21288.98 452.32 43091.68 48065.99 2021-06-07 01:06:43.000 158 21288.98 452.30 43091.69 48065.99 2021-06-07 01:06:44.000 158 21288.98 452.31 43091.68 48065.99 2021-06-07 01:06:45.000 158 21288.97 452.33 43091.65 48066.02 2021-06-07 01:06:46.000 158 21289.00 452.31 43091.66 48066.03 2021-06-07 01:06:47.000 158 21289.02 452.32 43091.63 48066.03 2021-06-07 01:06:48.000 158 21288.99 452.32 43091.68 48066.03 2021-06-07 01:06:49.000 158 21288.98 452.33 43091.71 48066.04 2021-06-07 01:06:50.000 158 21288.97 452.31 43091.70 48066.06 2021-06-07 01:06:51.000 158 21288.97 452.30 43091.68 48066.16 2021-06-07 01:06:52.000 158 21288.97 452.34 43091.64 48066.11 2021-06-07 01:06:53.000 158 21288.97 452.34 43091.67 48066.04 2021-06-07 01:06:54.000 158 21288.99 452.33 43091.70 48066.04 2021-06-07 01:06:55.000 158 21289.00 452.33 43091.72 48066.04 2021-06-07 01:06:56.000 158 21289.03 452.34 43091.72 48066.03 2021-06-07 01:06:57.000 158 21289.02 452.35 43091.68 48066.09 2021-06-07 01:06:58.000 158 21289.01 452.37 43091.65 48066.12 2021-06-07 01:06:59.000 158 21289.02 452.37 43091.66 48066.13 2021-06-07 01:07:00.000 158 21289.04 452.35 43091.67 48066.17 2021-06-07 01:07:01.000 158 21289.05 452.33 43091.63 48066.15 2021-06-07 01:07:02.000 158 21289.04 452.37 43091.64 48066.14 2021-06-07 01:07:03.000 158 21289.05 452.38 43091.65 48065.96 2021-06-07 01:07:04.000 158 21289.06 452.38 43091.66 48066.01 2021-06-07 01:07:05.000 158 21289.06 452.37 43091.65 48066.04 2021-06-07 01:07:06.000 158 21289.04 452.37 43091.64 48066.03 2021-06-07 01:07:07.000 158 21289.05 452.39 43091.63 48066.06 2021-06-07 01:07:08.000 158 21289.07 452.38 43091.66 48066.08 2021-06-07 01:07:09.000 158 21289.07 452.36 43091.66 48066.19 2021-06-07 01:07:10.000 158 21289.06 452.33 43091.69 48066.12 2021-06-07 01:07:11.000 158 21289.06 452.35 43091.69 48066.14 2021-06-07 01:07:12.000 158 21289.04 452.38 43091.68 48066.09 2021-06-07 01:07:13.000 158 21289.05 452.37 43091.68 48066.08 2021-06-07 01:07:14.000 158 21289.05 452.36 43091.68 48066.05 2021-06-07 01:07:15.000 158 21289.04 452.37 43091.69 48066.03 2021-06-07 01:07:16.000 158 21289.06 452.40 43091.66 48066.04 2021-06-07 01:07:17.000 158 21289.05 452.39 43091.64 48066.03 2021-06-07 01:07:18.000 158 21289.02 452.37 43091.68 48066.02 2021-06-07 01:07:19.000 158 21289.04 452.36 43091.69 48066.03 2021-06-07 01:07:20.000 158 21289.03 452.39 43091.68 48066.03 2021-06-07 01:07:21.000 158 21289.04 452.37 43091.69 48066.05 2021-06-07 01:07:22.000 158 21289.07 452.40 43091.66 48066.07 2021-06-07 01:07:23.000 158 21289.07 452.39 43091.67 48066.19 2021-06-07 01:07:24.000 158 21289.06 452.37 43091.69 48066.15 2021-06-07 01:07:25.000 158 21289.10 452.38 43091.72 48065.97 2021-06-07 01:07:26.000 158 21289.11 452.39 43091.67 48066.06 2021-06-07 01:07:27.000 158 21289.12 452.38 43091.70 48066.09 2021-06-07 01:07:28.000 158 21289.14 452.37 43091.69 48066.20 2021-06-07 01:07:29.000 158 21289.13 452.39 43091.70 48066.14 2021-06-07 01:07:30.000 158 21289.11 452.38 43091.74 48066.01 2021-06-07 01:07:31.000 158 21289.13 452.42 43091.69 48066.10 2021-06-07 01:07:32.000 158 21289.13 452.42 43091.67 48066.25 2021-06-07 01:07:33.000 158 21289.14 452.42 43091.67 48066.20 2021-06-07 01:07:34.000 158 21289.14 452.42 43091.70 48066.16 2021-06-07 01:07:35.000 158 21289.14 452.42 43091.69 48066.02 2021-06-07 01:07:36.000 158 21289.14 452.41 43091.69 48066.12 2021-06-07 01:07:37.000 158 21289.14 452.43 43091.69 48066.25 2021-06-07 01:07:38.000 158 21289.14 452.43 43091.70 48066.18 2021-06-07 01:07:39.000 158 21289.15 452.44 43091.68 48066.17 2021-06-07 01:07:40.000 158 21289.16 452.43 43091.68 48066.18 2021-06-07 01:07:41.000 158 21289.15 452.43 43091.70 48066.12 2021-06-07 01:07:42.000 158 21289.15 452.45 43091.69 48066.11 2021-06-07 01:07:43.000 158 21289.16 452.44 43091.69 48066.12 2021-06-07 01:07:44.000 158 21289.19 452.47 43091.68 48066.12 2021-06-07 01:07:45.000 158 21289.20 452.48 43091.66 48066.11 2021-06-07 01:07:46.000 158 21289.15 452.47 43091.68 48066.11 2021-06-07 01:07:47.000 158 21289.15 452.47 43091.69 48066.21 2021-06-07 01:07:48.000 158 21289.13 452.48 43091.68 48066.20 2021-06-07 01:07:49.000 158 21289.17 452.48 43091.69 48066.11 2021-06-07 01:07:50.000 158 21289.16 452.46 43091.72 48066.11 2021-06-07 01:07:51.000 158 21289.16 452.46 43091.73 48066.07 2021-06-07 01:07:52.000 158 21289.17 452.44 43091.74 48066.08 2021-06-07 01:07:53.000 158 21289.16 452.46 43091.75 48066.11 2021-06-07 01:07:54.000 158 21289.17 452.46 43091.76 48066.12 2021-06-07 01:07:55.000 158 21289.18 452.47 43091.74 48066.13 2021-06-07 01:07:56.000 158 21289.20 452.50 43091.74 48066.13 2021-06-07 01:07:57.000 158 21289.21 452.50 43091.72 48066.15 2021-06-07 01:07:58.000 158 21289.21 452.51 43091.73 48066.19 2021-06-07 01:07:59.000 158 21289.19 452.52 43091.74 48066.25 2021-06-07 01:08:00.000 158 21289.19 452.51 43091.71 48066.20 2021-06-07 01:08:01.000 158 21289.20 452.50 43091.72 48066.13 2021-06-07 01:08:02.000 158 21289.20 452.51 43091.75 48066.15 2021-06-07 01:08:03.000 158 21289.18 452.52 43091.76 48066.18 2021-06-07 01:08:04.000 158 21289.20 452.50 43091.76 48066.29 2021-06-07 01:08:05.000 158 21289.20 452.51 43091.73 48066.22 2021-06-07 01:08:06.000 158 21289.20 452.50 43091.74 48066.19 2021-06-07 01:08:07.000 158 21289.19 452.51 43091.75 48066.17 2021-06-07 01:08:08.000 158 21289.19 452.52 43091.74 48066.20 2021-06-07 01:08:09.000 158 21289.20 452.52 43091.73 48066.19 2021-06-07 01:08:10.000 158 21289.20 452.50 43091.73 48066.23 2021-06-07 01:08:11.000 158 21289.21 452.49 43091.74 48066.25 2021-06-07 01:08:12.000 158 21289.21 452.48 43091.75 48066.29 2021-06-07 01:08:13.000 158 21289.20 452.47 43091.76 48066.27 2021-06-07 01:08:14.000 158 21289.24 452.50 43091.74 48066.32 2021-06-07 01:08:15.000 158 21289.25 452.52 43091.76 48066.31 2021-06-07 01:08:16.000 158 21289.23 452.55 43091.78 48066.18 2021-06-07 01:08:17.000 158 21289.26 452.56 43091.79 48066.19 2021-06-07 01:08:18.000 158 21289.25 452.54 43091.75 48066.19 2021-06-07 01:08:19.000 158 21289.24 452.53 43091.76 48066.19 2021-06-07 01:08:20.000 158 21289.27 452.53 43091.79 48066.15 2021-06-07 01:08:21.000 158 21289.22 452.55 43091.81 48066.22 2021-06-07 01:08:22.000 158 21289.20 452.56 43091.78 48066.37 2021-06-07 01:08:23.000 158 21289.23 452.56 43091.77 48066.32 2021-06-07 01:08:24.000 158 21289.25 452.56 43091.78 48066.31 2021-06-07 01:08:25.000 158 21289.26 452.56 43091.76 48066.29 2021-06-07 01:08:26.000 158 21289.21 452.59 43091.75 48066.32 2021-06-07 01:08:27.000 158 21289.19 452.62 43091.78 48066.26 2021-06-07 01:08:28.000 158 21289.22 452.63 43091.79 48066.24 2021-06-07 01:08:29.000 158 21289.21 452.60 43091.79 48066.20 2021-06-07 01:08:30.000 158 21289.20 452.59 43091.77 48066.21 2021-06-07 01:08:31.000 158 21289.21 452.60 43091.75 48066.19 2021-06-07 01:08:32.000 158 21289.23 452.60 43091.73 48066.21 2021-06-07 01:08:33.000 158 21289.21 452.58 43091.71 48066.24 2021-06-07 01:08:34.000 158 21289.23 452.57 43091.72 48066.23 2021-06-07 01:08:35.000 158 21289.26 452.57 43091.72 48066.28 2021-06-07 01:08:36.000 158 21289.24 452.57 43091.70 48066.24 2021-06-07 01:08:37.000 158 21289.24 452.57 43091.71 48066.28 2021-06-07 01:08:38.000 158 21289.21 452.55 43091.74 48066.13 2021-06-07 01:08:39.000 158 21289.24 452.55 43091.74 48066.21 2021-06-07 01:08:40.000 158 21289.23 452.53 43091.72 48066.13 2021-06-07 01:08:41.000 158 21289.26 452.53 43091.74 48066.19 2021-06-07 01:08:42.000 158 21289.26 452.52 43091.77 48066.15 2021-06-07 01:08:43.000 158 21289.24 452.52 43091.77 48066.23 2021-06-07 01:08:44.000 158 21289.26 452.52 43091.77 48066.20 2021-06-07 01:08:45.000 158 21289.24 452.52 43091.75 48066.20 2021-06-07 01:08:46.000 158 21289.23 452.52 43091.76 48066.22 2021-06-07 01:08:47.000 158 21289.23 452.52 43091.77 48066.24 2021-06-07 01:08:48.000 158 21289.23 452.55 43091.74 48066.25 2021-06-07 01:08:49.000 158 21289.24 452.54 43091.74 48066.26 2021-06-07 01:08:50.000 158 21289.24 452.56 43091.75 48066.25 2021-06-07 01:08:51.000 158 21289.25 452.53 43091.74 48066.27 2021-06-07 01:08:52.000 158 21289.24 452.52 43091.73 48066.29 2021-06-07 01:08:53.000 158 21289.26 452.51 43091.77 48066.24 2021-06-07 01:08:54.000 158 21289.27 452.52 43091.77 48066.20 2021-06-07 01:08:55.000 158 21289.26 452.54 43091.74 48066.20 2021-06-07 01:08:56.000 158 21289.25 452.54 43091.74 48066.21 2021-06-07 01:08:57.000 158 21289.27 452.52 43091.73 48066.20 2021-06-07 01:08:58.000 158 21289.26 452.56 43091.73 48066.27 2021-06-07 01:08:59.000 158 21289.27 452.55 43091.73 48066.31 2021-06-07 01:09:00.000 158 21289.31 452.53 43091.74 48066.31 2021-06-07 01:09:01.000 158 21289.29 452.53 43091.76 48066.31 2021-06-07 01:09:02.000 158 21289.27 452.53 43091.73 48066.32 2021-06-07 01:09:03.000 158 21289.25 452.53 43091.77 48066.32 2021-06-07 01:09:04.000 158 21289.27 452.54 43091.78 48066.18 2021-06-07 01:09:05.000 158 21289.30 452.55 43091.76 48066.20 2021-06-07 01:09:06.000 158 21289.33 452.54 43091.75 48066.21 2021-06-07 01:09:07.000 158 21289.33 452.52 43091.75 48066.22 2021-06-07 01:09:08.000 158 21289.30 452.54 43091.73 48066.20 2021-06-07 01:09:09.000 158 21289.31 452.54 43091.73 48066.22 2021-06-07 01:09:10.000 158 21289.30 452.54 43091.75 48066.23 2021-06-07 01:09:11.000 158 21289.28 452.52 43091.74 48066.22 2021-06-07 01:09:12.000 158 21289.29 452.54 43091.72 48066.22 2021-06-07 01:09:13.000 158 21289.29 452.55 43091.71 48066.26 2021-06-07 01:09:14.000 158 21289.33 452.55 43091.70 48066.33 2021-06-07 01:09:15.000 158 21289.31 452.53 43091.73 48066.26 2021-06-07 01:09:16.000 158 21289.27 452.53 43091.73 48066.27 2021-06-07 01:09:17.000 158 21289.26 452.52 43091.74 48066.20 2021-06-07 01:09:18.000 158 21289.22 452.54 43091.71 48066.18 2021-06-07 01:09:19.000 158 21289.27 452.52 43091.70 48066.20 2021-06-07 01:09:20.000 158 21289.24 452.52 43091.71 48066.18 2021-06-07 01:09:21.000 158 21289.20 452.52 43091.71 48066.23 2021-06-07 01:09:22.000 158 21289.17 452.53 43091.68 48066.23 2021-06-07 01:09:23.000 158 21289.19 452.52 43091.69 48066.24 2021-06-07 01:09:24.000 158 21289.22 452.52 43091.69 48066.26 2021-06-07 01:09:25.000 158 21289.23 452.51 43091.69 48066.23 2021-06-07 01:09:26.000 158 21289.21 452.49 43091.66 48066.24 2021-06-07 01:09:27.000 158 21289.23 452.49 43091.69 48066.25 2021-06-07 01:09:28.000 158 21289.19 452.48 43091.69 48066.28 2021-06-07 01:09:29.000 158 21289.18 452.49 43091.69 48066.23 2021-06-07 01:09:30.000 158 21289.21 452.47 43091.70 48066.10 2021-06-07 01:09:31.000 158 21289.21 452.46 43091.73 48066.14 2021-06-07 01:09:32.000 158 21289.23 452.49 43091.72 48066.33 2021-06-07 01:09:33.000 158 21289.25 452.49 43091.73 48066.29 2021-06-07 01:09:34.000 158 21289.26 452.47 43091.71 48066.28 2021-06-07 01:09:35.000 158 21289.23 452.47 43091.69 48066.08 2021-06-07 01:09:36.000 158 21289.21 452.47 43091.71 48066.18 2021-06-07 01:09:37.000 158 21289.21 452.46 43091.72 48066.35 2021-06-07 01:09:38.000 158 21289.23 452.47 43091.73 48066.29 2021-06-07 01:09:39.000 158 21289.24 452.47 43091.69 48066.29 2021-06-07 01:09:40.000 158 21289.22 452.47 43091.70 48066.26 2021-06-07 01:09:41.000 158 21289.26 452.44 43091.71 48066.26 2021-06-07 01:09:42.000 158 21289.25 452.46 43091.68 48066.26 2021-06-07 01:09:43.000 158 21289.24 452.46 43091.69 48066.26 2021-06-07 01:09:44.000 158 21289.27 452.44 43091.73 48066.23 2021-06-07 01:09:45.000 158 21289.28 452.46 43091.71 48066.22 2021-06-07 01:09:46.000 158 21289.27 452.46 43091.73 48066.20 2021-06-07 01:09:47.000 158 21289.29 452.45 43091.71 48066.27 2021-06-07 01:09:48.000 158 21289.29 452.46 43091.73 48066.27 2021-06-07 01:09:49.000 158 21289.29 452.44 43091.74 48066.29 2021-06-07 01:09:50.000 158 21289.30 452.46 43091.70 48066.25 2021-06-07 01:09:51.000 158 21289.32 452.46 43091.72 48066.22 2021-06-07 01:09:52.000 158 21289.30 452.47 43091.72 48066.29 2021-06-07 01:09:53.000 158 21289.31 452.49 43091.74 48066.30 2021-06-07 01:09:54.000 158 21289.32 452.49 43091.73 48066.27 2021-06-07 01:09:55.000 158 21289.33 452.50 43091.69 48066.24 2021-06-07 01:09:56.000 158 21289.34 452.51 43091.70 48066.26 2021-06-07 01:09:57.000 158 21289.34 452.50 43091.73 48066.24 2021-06-07 01:09:58.000 158 21289.31 452.52 43091.73 48066.24 2021-06-07 01:09:59.000 158 21289.33 452.52 43091.71 48066.22 2021-06-07 01:10:00.000 158 21289.34 452.54 43091.74 48066.36 2021-06-07 01:10:01.000 158 21289.35 452.52 43091.75 48066.35 2021-06-07 01:10:02.000 158 21289.37 452.55 43091.72 48066.33 2021-06-07 01:10:03.000 158 21289.39 452.55 43091.72 48066.36 2021-06-07 01:10:04.000 158 21289.38 452.57 43091.75 48066.36 2021-06-07 01:10:05.000 158 21289.34 452.57 43091.74 48066.34 2021-06-07 01:10:06.000 158 21289.38 452.56 43091.72 48066.34 2021-06-07 01:10:07.000 158 21289.37 452.59 43091.71 48066.36 2021-06-07 01:10:08.000 158 21289.39 452.57 43091.68 48066.33 2021-06-07 01:10:09.000 158 21289.38 452.59 43091.69 48066.35 2021-06-07 01:10:10.000 158 21289.36 452.61 43091.71 48066.15 2021-06-07 01:10:11.000 158 21289.36 452.61 43091.69 48066.27 2021-06-07 01:10:12.000 158 21289.36 452.59 43091.70 48066.25 2021-06-07 01:10:13.000 158 21289.39 452.59 43091.71 48066.28 2021-06-07 01:10:14.000 158 21289.37 452.60 43091.73 48066.27 2021-06-07 01:10:15.000 158 21289.34 452.58 43091.70 48066.28 2021-06-07 01:10:16.000 158 21289.34 452.57 43091.71 48066.35 2021-06-07 01:10:17.000 158 21289.33 452.58 43091.68 48066.27 2021-06-07 01:10:18.000 158 21289.33 452.60 43091.69 48066.28 2021-06-07 01:10:19.000 158 21289.31 452.59 43091.66 48066.23 2021-06-07 01:10:20.000 158 21289.34 452.56 43091.68 48066.24 2021-06-07 01:10:21.000 158 21289.33 452.56 43091.67 48066.23 2021-06-07 01:10:22.000 158 21289.32 452.57 43091.71 48066.19 2021-06-07 01:10:23.000 158 21289.31 452.58 43091.68 48066.20 2021-06-07 01:10:24.000 158 21289.31 452.58 43091.66 48066.22 2021-06-07 01:10:25.000 158 21289.29 452.57 43091.70 48066.19 2021-06-07 01:10:26.000 158 21289.30 452.59 43091.70 48066.32 2021-06-07 01:10:27.000 158 21289.32 452.57 43091.68 48066.32 2021-06-07 01:10:28.000 158 21289.28 452.57 43091.69 48066.30 2021-06-07 01:10:29.000 158 21289.26 452.57 43091.69 48066.31 2021-06-07 01:10:30.000 158 21289.26 452.55 43091.70 48066.31 2021-06-07 01:10:31.000 158 21289.26 452.56 43091.71 48066.29 2021-06-07 01:10:32.000 158 21289.27 452.56 43091.66 48066.13 2021-06-07 01:10:33.000 158 21289.28 452.55 43091.68 48066.18 2021-06-07 01:10:34.000 158 21289.29 452.55 43091.68 48066.20 2021-06-07 01:10:35.000 158 21289.30 452.57 43091.69 48066.21 2021-06-07 01:10:36.000 158 21289.32 452.57 43091.69 48066.22 2021-06-07 01:10:37.000 158 21289.32 452.56 43091.70 48066.23 2021-06-07 01:10:38.000 158 21289.29 452.57 43091.70 48066.24 2021-06-07 01:10:39.000 158 21289.29 452.58 43091.69 48066.25 2021-06-07 01:10:40.000 158 21289.27 452.58 43091.69 48066.28 2021-06-07 01:10:41.000 158 21289.27 452.57 43091.68 48066.28 2021-06-07 01:10:42.000 158 21289.28 452.57 43091.70 48066.31 2021-06-07 01:10:43.000 158 21289.30 452.57 43091.69 48066.24 2021-06-07 01:10:44.000 158 21289.31 452.55 43091.69 48066.21 2021-06-07 01:10:45.000 158 21289.27 452.53 43091.69 48066.20 2021-06-07 01:10:46.000 158 21289.26 452.56 43091.70 48066.19 2021-06-07 01:10:47.000 158 21289.23 452.52 43091.69 48066.18 2021-06-07 01:10:48.000 158 21289.20 452.50 43091.69 48066.29 2021-06-07 01:10:49.000 158 21289.25 452.50 43091.73 48066.30 2021-06-07 01:10:50.000 158 21289.22 452.49 43091.71 48066.30 2021-06-07 01:10:51.000 158 21289.22 452.50 43091.69 48066.27 2021-06-07 01:10:52.000 158 21289.23 452.48 43091.72 48066.30 2021-06-07 01:10:53.000 158 21289.22 452.47 43091.73 48066.30 2021-06-07 01:10:54.000 158 21289.20 452.45 43091.71 48066.30 2021-06-07 01:10:55.000 158 21289.18 452.44 43091.74 48066.28 2021-06-07 01:10:56.000 158 21289.17 452.42 43091.74 48066.27 2021-06-07 01:10:57.000 158 21289.18 452.40 43091.73 48066.25 2021-06-07 01:10:58.000 158 21289.15 452.37 43091.75 48066.25 2021-06-07 01:10:59.000 158 21289.13 452.37 43091.77 48066.26 2021-06-07 01:11:00.000 158 21289.13 452.38 43091.76 48066.20 2021-06-07 01:11:01.000 158 21289.16 452.37 43091.73 48066.21 2021-06-07 01:11:02.000 158 21289.17 452.37 43091.73 48066.16 2021-06-07 01:11:03.000 158 21289.16 452.36 43091.75 48066.22 2021-06-07 01:11:04.000 158 21289.18 452.38 43091.76 48066.28 2021-06-07 01:11:05.000 158 21289.20 452.37 43091.70 48066.25 2021-06-07 01:11:06.000 158 21289.18 452.38 43091.68 48066.20 2021-06-07 01:11:07.000 158 21289.18 452.36 43091.73 48066.19 2021-06-07 01:11:08.000 158 21289.18 452.37 43091.73 48066.20 2021-06-07 01:11:09.000 158 21289.23 452.35 43091.75 48066.18 2021-06-07 01:11:10.000 158 21289.23 452.36 43091.74 48066.25 2021-06-07 01:11:11.000 158 21289.22 452.36 43091.76 48066.27 2021-06-07 01:11:12.000 158 21289.22 452.36 43091.74 48066.30 2021-06-07 01:11:13.000 158 21289.23 452.35 43091.73 48066.23 2021-06-07 01:11:14.000 158 21289.22 452.35 43091.72 48066.20 2021-06-07 01:11:15.000 158 21289.22 452.36 43091.71 48066.27 2021-06-07 01:11:16.000 158 21289.24 452.38 43091.72 48066.29 2021-06-07 01:11:17.000 158 21289.26 452.36 43091.75 48066.31 2021-06-07 01:11:18.000 158 21289.26 452.34 43091.73 48066.31 2021-06-07 01:11:19.000 158 21289.29 452.33 43091.71 48066.33 2021-06-07 01:11:20.000 158 21289.31 452.33 43091.75 48066.33 2021-06-07 01:11:21.000 158 21289.30 452.35 43091.73 48066.31 2021-06-07 01:11:22.000 158 21289.31 452.35 43091.72 48066.32 2021-06-07 01:11:23.000 158 21289.30 452.33 43091.73 48066.33 2021-06-07 01:11:24.000 158 21289.30 452.36 43091.74 48066.33 2021-06-07 01:11:25.000 158 21289.26 452.37 43091.75 48066.15 2021-06-07 01:11:26.000 158 21289.28 452.37 43091.76 48066.21 2021-06-07 01:11:27.000 158 21289.29 452.36 43091.74 48066.22 2021-06-07 01:11:28.000 158 21289.29 452.39 43091.71 48066.23 2021-06-07 01:11:29.000 158 21289.28 452.43 43091.68 48066.23 2021-06-07 01:11:30.000 158 21289.30 452.41 43091.68 48066.24 2021-06-07 01:11:31.000 158 21289.29 452.43 43091.68 48066.32 2021-06-07 01:11:32.000 158 21289.28 452.46 43091.68 48066.24 2021-06-07 01:11:33.000 158 21289.28 452.46 43091.68 48066.24 2021-06-07 01:11:34.000 158 21289.28 452.45 43091.70 48066.24 2021-06-07 01:11:35.000 158 21289.31 452.45 43091.68 48066.22 2021-06-07 01:11:36.000 158 21289.34 452.45 43091.68 48066.19 2021-06-07 01:11:37.000 158 21289.32 452.49 43091.63 48066.20 2021-06-07 01:11:38.000 158 21289.32 452.48 43091.68 48066.28 2021-06-07 01:11:39.000 158 21289.31 452.48 43091.65 48066.28 2021-06-07 01:11:40.000 158 21289.33 452.48 43091.66 48066.30 2021-06-07 01:11:41.000 158 21289.35 452.47 43091.66 48066.28 2021-06-07 01:11:42.000 158 21289.35 452.49 43091.68 48066.29 2021-06-07 01:11:43.000 158 21289.35 452.46 43091.70 48066.33 2021-06-07 01:11:44.000 158 21289.35 452.48 43091.69 48066.34 2021-06-07 01:11:45.000 158 21289.36 452.47 43091.69 48066.35 2021-06-07 01:11:46.000 158 21289.34 452.45 43091.70 48066.31 2021-06-07 01:11:47.000 158 21289.30 452.47 43091.70 48066.16 2021-06-07 01:11:48.000 158 21289.31 452.44 43091.72 48066.22 2021-06-07 01:11:49.000 158 21289.33 452.44 43091.72 48066.23 2021-06-07 01:11:50.000 158 21289.34 452.41 43091.74 48066.24 2021-06-07 01:11:51.000 158 21289.35 452.40 43091.77 48066.24 2021-06-07 01:11:52.000 158 21289.35 452.40 43091.76 48066.28 2021-06-07 01:11:53.000 158 21289.34 452.40 43091.73 48066.36 2021-06-07 01:11:54.000 158 21289.34 452.39 43091.74 48066.31 2021-06-07 01:11:55.000 158 21289.33 452.38 43091.71 48066.31 2021-06-07 01:11:56.000 158 21289.32 452.38 43091.72 48066.31 2021-06-07 01:11:57.000 158 21289.32 452.38 43091.72 48066.27 2021-06-07 01:11:58.000 158 21289.31 452.38 43091.70 48066.25 2021-06-07 01:11:59.000 158 21289.31 452.37 43091.69 48066.26 2021-06-07 01:12:00.000 158 21289.31 452.37 43091.72 48066.22 2021-06-07 01:12:01.000 158 21289.30 452.34 43091.75 48066.23 2021-06-07 01:12:02.000 158 21289.28 452.33 43091.74 48066.22 2021-06-07 01:12:03.000 158 21289.29 452.33 43091.71 48066.30 2021-06-07 01:12:04.000 158 21289.30 452.34 43091.69 48066.32 2021-06-07 01:12:05.000 158 21289.30 452.36 43091.69 48066.31 2021-06-07 01:12:06.000 158 21289.31 452.36 43091.71 48066.32 2021-06-07 01:12:07.000 158 21289.31 452.35 43091.74 48066.32 2021-06-07 01:12:08.000 158 21289.31 452.38 43091.70 48066.32 2021-06-07 01:12:09.000 158 21289.30 452.38 43091.70 48066.17 2021-06-07 01:12:10.000 158 21289.27 452.39 43091.71 48066.19 2021-06-07 01:12:11.000 158 21289.31 452.40 43091.70 48066.21 2021-06-07 01:12:12.000 158 21289.31 452.39 43091.68 48066.21 2021-06-07 01:12:13.000 158 21289.31 452.41 43091.66 48066.21 2021-06-07 01:12:14.000 158 21289.30 452.42 43091.67 48066.21 2021-06-07 01:12:15.000 158 21289.29 452.42 43091.70 48066.22 2021-06-07 01:12:16.000 158 21289.30 452.43 43091.68 48066.23 2021-06-07 01:12:17.000 158 21289.29 452.41 43091.69 48066.21 2021-06-07 01:12:18.000 158 21289.28 452.43 43091.66 48066.24 2021-06-07 01:12:19.000 158 21289.32 452.43 43091.66 48066.31 2021-06-07 01:12:20.000 158 21289.33 452.41 43091.70 48066.25 2021-06-07 01:12:21.000 158 21289.30 452.42 43091.64 48066.20 2021-06-07 01:12:22.000 158 21289.28 452.41 43091.66 48066.23 2021-06-07 01:12:23.000 158 21289.24 452.40 43091.68 48066.21 2021-06-07 01:12:24.000 158 21289.27 452.39 43091.64 48066.19 2021-06-07 01:12:25.000 158 21289.29 452.37 43091.65 48066.17 2021-06-07 01:12:26.000 158 21289.27 452.36 43091.64 48066.14 2021-06-07 01:12:27.000 158 21289.27 452.36 43091.65 48066.16 2021-06-07 01:12:28.000 158 21289.29 452.35 43091.67 48066.15 2021-06-07 01:12:29.000 158 21289.29 452.34 43091.65 48066.30 2021-06-07 01:12:30.000 158 21289.30 452.35 43091.68 48066.31 2021-06-07 01:12:31.000 158 21289.27 452.38 43091.70 48066.30 2021-06-07 01:12:32.000 158 21289.28 452.37 43091.72 48066.31 2021-06-07 01:12:33.000 158 21289.27 452.39 43091.71 48066.31 2021-06-07 01:12:34.000 158 21289.27 452.38 43091.69 48066.34 2021-06-07 01:12:35.000 158 21289.27 452.37 43091.71 48066.13 2021-06-07 01:12:36.000 158 21289.29 452.36 43091.70 48066.18 2021-06-07 01:12:37.000 158 21289.31 452.37 43091.71 48066.35 2021-06-07 01:12:38.000 158 21289.31 452.38 43091.72 48066.31 2021-06-07 01:12:39.000 158 21289.31 452.38 43091.71 48066.33 2021-06-07 01:12:40.000 158 21289.34 452.37 43091.71 48066.14 2021-06-07 01:12:41.000 158 21289.32 452.36 43091.72 48066.20 2021-06-07 01:12:42.000 158 21289.31 452.37 43091.71 48066.19 2021-06-07 01:12:43.000 158 21289.31 452.39 43091.69 48066.24 2021-06-07 01:12:44.000 158 21289.33 452.38 43091.71 48066.24 2021-06-07 01:12:45.000 158 21289.36 452.36 43091.71 48066.24 2021-06-07 01:12:46.000 158 21289.34 452.39 43091.69 48066.38 2021-06-07 01:12:47.000 158 21289.33 452.39 43091.73 48066.31 2021-06-07 01:12:48.000 158 21289.32 452.37 43091.77 48066.30 2021-06-07 01:12:49.000 158 21289.34 452.36 43091.76 48066.29 2021-06-07 01:12:50.000 158 21289.32 452.37 43091.75 48066.30 2021-06-07 01:12:51.000 158 21289.34 452.36 43091.75 48066.26 2021-06-07 01:12:52.000 158 21289.35 452.34 43091.71 48066.22 2021-06-07 01:12:53.000 158 21289.35 452.33 43091.73 48066.26 2021-06-07 01:12:54.000 158 21289.33 452.33 43091.75 48066.31 2021-06-07 01:12:55.000 158 21289.34 452.34 43091.72 48066.30 2021-06-07 01:12:56.000 158 21289.30 452.34 43091.69 48066.30 2021-06-07 01:12:57.000 158 21289.31 452.31 43091.73 48066.34 2021-06-07 01:12:58.000 158 21289.33 452.29 43091.73 48066.27 2021-06-07 01:12:59.000 158 21289.31 452.29 43091.74 48066.24 2021-06-07 01:13:00.000 158 21289.30 452.31 43091.75 48066.23 2021-06-07 01:13:01.000 158 21289.30 452.30 43091.73 48066.22 2021-06-07 01:13:02.000 158 21289.31 452.27 43091.74 48066.22 2021-06-07 01:13:03.000 158 21289.28 452.29 43091.73 48066.22 2021-06-07 01:13:04.000 158 21289.25 452.29 43091.75 48066.24 2021-06-07 01:13:05.000 158 21289.26 452.29 43091.73 48066.22 2021-06-07 01:13:06.000 158 21289.27 452.29 43091.74 48066.22 2021-06-07 01:13:07.000 158 21289.24 452.30 43091.76 48066.23 2021-06-07 01:13:08.000 158 21289.26 452.27 43091.77 48066.27 2021-06-07 01:13:09.000 158 21289.26 452.30 43091.73 48066.24 2021-06-07 01:13:10.000 158 21289.25 452.29 43091.73 48066.28 2021-06-07 01:13:11.000 158 21289.24 452.25 43091.75 48066.26 2021-06-07 01:13:12.000 158 21289.26 452.25 43091.78 48066.38 2021-06-07 01:13:13.000 158 21289.28 452.25 43091.78 48066.32 2021-06-07 01:13:14.000 158 21289.31 452.23 43091.76 48066.20 2021-06-07 01:13:15.000 158 21289.32 452.25 43091.76 48066.29 2021-06-07 01:13:16.000 158 21289.31 452.26 43091.75 48066.30 2021-06-07 01:13:17.000 158 21289.29 452.29 43091.74 48066.29 2021-06-07 01:13:18.000 158 21289.28 452.26 43091.74 48066.32 2021-06-07 01:13:19.000 158 21289.29 452.27 43091.77 48066.32 2021-06-07 01:13:20.000 158 21289.31 452.27 43091.80 48066.35 2021-06-07 01:13:21.000 158 21289.29 452.26 43091.79 48066.30 2021-06-07 01:13:22.000 158 21289.29 452.28 43091.80 48066.26 2021-06-07 01:13:23.000 158 21289.31 452.27 43091.81 48066.30 2021-06-07 01:13:24.000 158 21289.29 452.26 43091.78 48066.34 2021-06-07 01:13:25.000 158 21289.30 452.26 43091.79 48066.36 2021-06-07 01:13:26.000 158 21289.28 452.29 43091.77 48066.31 2021-06-07 01:13:27.000 158 21289.30 452.29 43091.76 48066.27 2021-06-07 01:13:28.000 158 21289.32 452.26 43091.76 48066.28 2021-06-07 01:13:29.000 158 21289.31 452.28 43091.75 48066.28 2021-06-07 01:13:30.000 158 21289.32 452.31 43091.74 48066.25 2021-06-07 01:13:31.000 158 21289.31 452.33 43091.75 48066.33 2021-06-07 01:13:32.000 158 21289.30 452.31 43091.77 48066.34 2021-06-07 01:13:33.000 158 21289.29 452.32 43091.74 48066.35 2021-06-07 01:13:34.000 158 21289.27 452.32 43091.74 48066.35 2021-06-07 01:13:35.000 158 21289.29 452.33 43091.76 48066.35 2021-06-07 01:13:36.000 158 21289.31 452.31 43091.77 48066.36 2021-06-07 01:13:37.000 158 21289.30 452.31 43091.78 48066.20 2021-06-07 01:13:38.000 158 21289.29 452.31 43091.75 48066.21 2021-06-07 01:13:39.000 158 21289.29 452.30 43091.74 48066.20 2021-06-07 01:13:40.000 158 21289.31 452.30 43091.75 48066.21 2021-06-07 01:13:41.000 158 21289.30 452.32 43091.74 48066.20 2021-06-07 01:13:42.000 158 21289.29 452.30 43091.74 48066.22 2021-06-07 01:13:43.000 158 21289.28 452.33 43091.78 48066.24 2021-06-07 01:13:44.000 158 21289.27 452.34 43091.76 48066.22 2021-06-07 01:13:45.000 158 21289.31 452.34 43091.78 48066.25 2021-06-07 01:13:46.000 158 21289.29 452.34 43091.76 48066.29 2021-06-07 01:13:47.000 158 21289.30 452.35 43091.75 48066.35 2021-06-07 01:13:48.000 158 21289.31 452.35 43091.74 48066.30 2021-06-07 01:13:49.000 158 21289.31 452.36 43091.73 48066.30 2021-06-07 01:13:50.000 158 21289.31 452.35 43091.73 48066.26 2021-06-07 01:13:51.000 158 21289.32 452.36 43091.70 48066.29 2021-06-07 01:13:52.000 158 21289.33 452.36 43091.72 48066.26 2021-06-07 01:13:53.000 158 21289.35 452.35 43091.75 48066.21 2021-06-07 01:13:54.000 158 21289.36 452.34 43091.73 48066.29 2021-06-07 01:13:55.000 158 21289.36 452.34 43091.72 48066.31 2021-06-07 01:13:56.000 158 21289.37 452.34 43091.72 48066.31 2021-06-07 01:13:57.000 158 21289.38 452.31 43091.73 48066.33 2021-06-07 01:13:58.000 158 21289.37 452.33 43091.70 48066.33 2021-06-07 01:13:59.000 158 21289.36 452.32 43091.70 48066.33 2021-06-07 01:14:00.000 158 21289.35 452.32 43091.72 48066.35 2021-06-07 01:14:01.000 158 21289.36 452.33 43091.74 48066.33 2021-06-07 01:14:02.000 158 21289.33 452.32 43091.75 48066.34 2021-06-07 01:14:03.000 158 21289.36 452.31 43091.74 48066.20 2021-06-07 01:14:04.000 158 21289.33 452.32 43091.74 48066.23 2021-06-07 01:14:05.000 158 21289.35 452.32 43091.71 48066.23 2021-06-07 01:14:06.000 158 21289.38 452.29 43091.72 48066.23 2021-06-07 01:14:07.000 158 21289.35 452.30 43091.76 48066.26 2021-06-07 01:14:08.000 158 21289.33 452.31 43091.76 48066.25 2021-06-07 01:14:09.000 158 21289.34 452.32 43091.77 48066.26 2021-06-07 01:14:10.000 158 21289.35 452.32 43091.76 48066.25 2021-06-07 01:14:11.000 158 21289.36 452.32 43091.76 48066.26 2021-06-07 01:14:12.000 158 21289.32 452.32 43091.74 48066.30 2021-06-07 01:14:13.000 158 21289.32 452.31 43091.73 48066.38 2021-06-07 01:14:14.000 158 21289.34 452.29 43091.73 48066.31 2021-06-07 01:14:15.000 158 21289.36 452.28 43091.75 48066.30 2021-06-07 01:14:16.000 158 21289.34 452.29 43091.76 48066.26 2021-06-07 01:14:17.000 158 21289.32 452.28 43091.73 48066.27 2021-06-07 01:14:18.000 158 21289.36 452.28 43091.76 48066.30 2021-06-07 01:14:19.000 158 21289.34 452.28 43091.75 48066.27 2021-06-07 01:14:20.000 158 21289.32 452.28 43091.72 48066.29 2021-06-07 01:14:21.000 158 21289.34 452.30 43091.73 48066.34 2021-06-07 01:14:22.000 158 21289.36 452.29 43091.75 48066.31 2021-06-07 01:14:23.000 158 21289.36 452.29 43091.76 48066.35 2021-06-07 01:14:24.000 158 21289.37 452.26 43091.75 48066.33 2021-06-07 01:14:25.000 158 21289.37 452.25 43091.73 48066.36 2021-06-07 01:14:26.000 158 21289.37 452.26 43091.73 48066.35 2021-06-07 01:14:27.000 158 21289.33 452.25 43091.70 48066.34 2021-06-07 01:14:28.000 158 21289.32 452.24 43091.70 48066.31 2021-06-07 01:14:29.000 158 21289.30 452.30 43091.71 48066.18 2021-06-07 01:14:30.000 158 21289.32 452.29 43091.71 48066.21 2021-06-07 01:14:31.000 158 21289.29 452.30 43091.70 48066.21 2021-06-07 01:14:32.000 158 21289.28 452.29 43091.70 48066.21 2021-06-07 01:14:33.000 158 21289.28 452.26 43091.72 48066.19 2021-06-07 01:14:34.000 158 21289.25 452.28 43091.73 48066.23 2021-06-07 01:14:35.000 158 21289.27 452.25 43091.74 48066.34 2021-06-07 01:14:36.000 158 21289.28 452.23 43091.75 48066.25 2021-06-07 01:14:37.000 158 21289.22 452.25 43091.71 48066.26 2021-06-07 01:14:38.000 158 21289.20 452.23 43091.73 48066.25 2021-06-07 01:14:39.000 158 21289.23 452.22 43091.74 48066.25 2021-06-07 01:14:40.000 158 21289.27 452.21 43091.74 48066.23 2021-06-07 01:14:41.000 158 21289.28 452.22 43091.78 48066.23 2021-06-07 01:14:42.000 158 21289.30 452.21 43091.78 48066.23 2021-06-07 01:14:43.000 158 21289.30 452.21 43091.78 48066.25 2021-06-07 01:14:44.000 158 21289.30 452.19 43091.78 48066.23 2021-06-07 01:14:45.000 158 21289.29 452.19 43091.80 48066.31 2021-06-07 01:14:46.000 158 21289.30 452.18 43091.81 48066.33 2021-06-07 01:14:47.000 158 21289.29 452.16 43091.79 48066.35 2021-06-07 01:14:48.000 158 21289.30 452.16 43091.77 48066.36 2021-06-07 01:14:49.000 158 21289.32 452.16 43091.75 48066.38 2021-06-07 01:14:50.000 158 21289.31 452.17 43091.78 48066.37 2021-06-07 01:14:51.000 158 21289.33 452.18 43091.79 48066.22 2021-06-07 01:14:52.000 158 21289.35 452.18 43091.82 48066.28 2021-06-07 01:14:53.000 158 21289.35 452.16 43091.81 48066.26 2021-06-07 01:14:54.000 158 21289.33 452.14 43091.81 48066.26 2021-06-07 01:14:55.000 158 21289.30 452.14 43091.81 48066.26 2021-06-07 01:14:56.000 158 21289.32 452.15 43091.81 48066.30 2021-06-07 01:14:57.000 158 21289.35 452.16 43091.81 48066.27 2021-06-07 01:14:58.000 158 21289.36 452.20 43091.79 48066.30 2021-06-07 01:14:59.000 158 21289.36 452.19 43091.79 48066.30 2021-06-07 01:15:00.000 158 21289.36 452.19 43091.78 48066.31 2021-06-07 01:15:01.000 158 21289.35 452.20 43091.80 48066.44 2021-06-07 01:15:02.000 158 21289.33 452.17 43091.77 48066.37 2021-06-07 01:15:03.000 158 21289.33 452.18 43091.75 48066.34 2021-06-07 01:15:04.000 158 21289.33 452.18 43091.75 48066.35 2021-06-07 01:15:05.000 158 21289.32 452.18 43091.78 48066.35 2021-06-07 01:15:06.000 158 21289.33 452.16 43091.80 48066.29 2021-06-07 01:15:07.000 158 21289.32 452.17 43091.77 48066.29 2021-06-07 01:15:08.000 158 21289.30 452.16 43091.76 48066.28 2021-06-07 01:15:09.000 158 21289.29 452.17 43091.77 48066.28 2021-06-07 01:15:10.000 158 21289.30 452.14 43091.76 48066.28 2021-06-07 01:15:11.000 158 21289.27 452.12 43091.76 48066.32 2021-06-07 01:15:12.000 158 21289.28 452.12 43091.79 48066.34 2021-06-07 01:15:13.000 158 21289.29 452.13 43091.77 48066.34 2021-06-07 01:15:14.000 158 21289.26 452.13 43091.76 48066.25 2021-06-07 01:15:15.000 158 21289.27 452.12 43091.78 48066.25 2021-06-07 01:15:16.000 158 21289.26 452.14 43091.79 48066.33 2021-06-07 01:15:17.000 158 21289.29 452.14 43091.73 48066.33 2021-06-07 01:15:18.000 158 21289.27 452.16 43091.71 48066.28 2021-06-07 01:15:19.000 158 21289.28 452.13 43091.71 48066.26 2021-06-07 01:15:20.000 158 21289.30 452.14 43091.72 48066.22 2021-06-07 01:15:21.000 158 21289.29 452.13 43091.75 48066.25 2021-06-07 01:15:22.000 158 21289.27 452.13 43091.73 48066.22 2021-06-07 01:15:23.000 158 21289.32 452.12 43091.74 48066.20 2021-06-07 01:15:24.000 158 21289.31 452.13 43091.71 48066.34 2021-06-07 01:15:25.000 158 21289.32 452.14 43091.71 48066.33 2021-06-07 01:15:26.000 158 21289.31 452.14 43091.73 48066.32 2021-06-07 01:15:27.000 158 21289.30 452.13 43091.72 48066.35 2021-06-07 01:15:28.000 158 21289.33 452.11 43091.75 48066.33 2021-06-07 01:15:29.000 158 21289.35 452.09 43091.72 48066.36 2021-06-07 01:15:30.000 158 21289.40 452.08 43091.72 48066.20 2021-06-07 01:15:31.000 158 21289.38 452.11 43091.75 48066.23 2021-06-07 01:15:32.000 158 21289.35 452.10 43091.72 48066.25 2021-06-07 01:15:33.000 158 21289.35 452.09 43091.72 48066.29 2021-06-07 01:15:34.000 158 21289.32 452.08 43091.71 48066.24 2021-06-07 01:15:35.000 158 21289.34 452.07 43091.75 48066.30 2021-06-07 01:15:36.000 158 21289.35 452.08 43091.72 48066.42 2021-06-07 01:15:37.000 158 21289.37 452.10 43091.73 48066.37 2021-06-07 01:15:38.000 158 21289.38 452.09 43091.77 48066.39 2021-06-07 01:15:39.000 158 21289.38 452.07 43091.77 48066.24 2021-06-07 01:15:40.000 158 21289.39 452.06 43091.77 48066.27 2021-06-07 01:15:41.000 158 21289.40 452.06 43091.76 48066.45 2021-06-07 01:15:42.000 158 21289.37 452.05 43091.76 48066.41 2021-06-07 01:15:43.000 158 21289.35 452.03 43091.73 48066.36 2021-06-07 01:15:44.000 158 21289.36 452.01 43091.73 48066.38 2021-06-07 01:15:45.000 158 21289.34 452.00 43091.75 48066.38 2021-06-07 01:15:46.000 158 21289.37 452.00 43091.77 48066.35 2021-06-07 01:15:47.000 158 21289.42 452.01 43091.78 48066.37 2021-06-07 01:15:48.000 158 21289.42 452.01 43091.80 48066.33 2021-06-07 01:15:49.000 158 21289.41 452.00 43091.80 48066.33 2021-06-07 01:15:50.000 158 21289.42 452.01 43091.76 48066.33 2021-06-07 01:15:51.000 158 21289.40 452.01 43091.75 48066.31 2021-06-07 01:15:52.000 158 21289.43 451.99 43091.77 48066.40 2021-06-07 01:15:53.000 158 21289.41 452.01 43091.77 48066.41 2021-06-07 01:15:54.000 158 21289.39 452.02 43091.73 48066.38 2021-06-07 01:15:55.000 158 21289.41 451.99 43091.77 48066.35 2021-06-07 01:15:56.000 158 21289.39 452.00 43091.76 48066.32 2021-06-07 01:15:57.000 158 21289.38 452.00 43091.73 48066.34 2021-06-07 01:15:58.000 158 21289.39 451.98 43091.75 48066.35 2021-06-07 01:15:59.000 158 21289.36 451.97 43091.80 48066.33 2021-06-07 01:16:00.000 158 21289.39 451.96 43091.77 48066.30 2021-06-07 01:16:01.000 158 21289.40 451.98 43091.77 48066.35 2021-06-07 01:16:02.000 158 21289.40 451.99 43091.77 48066.32 2021-06-07 01:16:03.000 158 21289.39 451.99 43091.73 48066.41 2021-06-07 01:16:04.000 158 21289.35 451.99 43091.75 48066.44 2021-06-07 01:16:05.000 158 21289.36 451.99 43091.78 48066.42 2021-06-07 01:16:06.000 158 21289.34 451.98 43091.77 48066.44 2021-06-07 01:16:07.000 158 21289.36 451.98 43091.77 48066.43 2021-06-07 01:16:08.000 158 21289.36 452.00 43091.78 48066.43 2021-06-07 01:16:09.000 158 21289.37 452.01 43091.79 48066.44 2021-06-07 01:16:10.000 158 21289.36 452.00 43091.81 48066.42 2021-06-07 01:16:11.000 158 21289.35 451.99 43091.80 48066.41 2021-06-07 01:16:12.000 158 21289.36 451.99 43091.79 48066.41 2021-06-07 01:16:13.000 158 21289.36 452.00 43091.78 48066.28 2021-06-07 01:16:14.000 158 21289.38 451.98 43091.79 48066.34 2021-06-07 01:16:15.000 158 21289.37 452.00 43091.79 48066.34 2021-06-07 01:16:16.000 158 21289.38 452.00 43091.79 48066.35 2021-06-07 01:16:17.000 158 21289.37 452.01 43091.79 48066.36 2021-06-07 01:16:18.000 158 21289.37 452.03 43091.81 48066.35 2021-06-07 01:16:19.000 158 21289.38 452.03 43091.79 48066.46 2021-06-07 01:16:20.000 158 21289.36 452.04 43091.77 48066.39 2021-06-07 01:16:21.000 158 21289.35 452.03 43091.77 48066.39 2021-06-07 01:16:22.000 158 21289.35 452.01 43091.79 48066.35 2021-06-07 01:16:23.000 158 21289.40 452.04 43091.82 48066.37 2021-06-07 01:16:24.000 158 21289.41 452.04 43091.79 48066.35 2021-06-07 01:16:25.000 158 21289.44 452.02 43091.79 48066.35 2021-06-07 01:16:26.000 158 21289.40 452.03 43091.79 48066.33 2021-06-07 01:16:27.000 158 21289.40 452.02 43091.80 48066.36 2021-06-07 01:16:28.000 158 21289.40 452.02 43091.78 48066.32 2021-06-07 01:16:29.000 158 21289.41 452.02 43091.78 48066.41 2021-06-07 01:16:30.000 158 21289.42 452.02 43091.81 48066.41 2021-06-07 01:16:31.000 158 21289.41 452.03 43091.80 48066.44 2021-06-07 01:16:32.000 158 21289.42 452.03 43091.81 48066.43 2021-06-07 01:16:33.000 158 21289.40 452.00 43091.80 48066.42 2021-06-07 01:16:34.000 158 21289.38 451.99 43091.79 48066.44 2021-06-07 01:16:35.000 158 21289.42 452.01 43091.80 48066.29 2021-06-07 01:16:36.000 158 21289.38 452.04 43091.78 48066.30 2021-06-07 01:16:37.000 158 21289.38 452.00 43091.77 48066.33 2021-06-07 01:16:38.000 158 21289.41 452.00 43091.79 48066.30 2021-06-07 01:16:39.000 158 21289.40 452.03 43091.80 48066.31 2021-06-07 01:16:40.000 158 21289.42 452.03 43091.81 48066.31 2021-06-07 01:16:41.000 158 21289.42 452.03 43091.80 48066.33 2021-06-07 01:16:42.000 158 21289.40 452.02 43091.85 48066.32 2021-06-07 01:16:43.000 158 21289.37 452.01 43091.83 48066.32 2021-06-07 01:16:44.000 158 21289.39 452.02 43091.80 48066.31 2021-06-07 01:16:45.000 158 21289.38 452.02 43091.80 48066.35 2021-06-07 01:16:46.000 158 21289.32 452.03 43091.80 48066.34 2021-06-07 01:16:47.000 158 21289.33 452.02 43091.80 48066.35 2021-06-07 01:16:48.000 158 21289.37 452.04 43091.80 48066.37 2021-06-07 01:16:49.000 158 21289.36 452.04 43091.78 48066.43 2021-06-07 01:16:50.000 158 21289.38 452.05 43091.81 48066.36 2021-06-07 01:16:51.000 158 21289.35 452.07 43091.81 48066.29 2021-06-07 01:16:52.000 158 21289.38 452.06 43091.80 48066.34 2021-06-07 01:16:53.000 158 21289.39 452.05 43091.80 48066.37 2021-06-07 01:16:54.000 158 21289.40 452.06 43091.79 48066.46 2021-06-07 01:16:55.000 158 21289.38 452.06 43091.79 48066.38 2021-06-07 01:16:56.000 158 21289.36 452.08 43091.78 48066.26 2021-06-07 01:16:57.000 158 21289.35 452.07 43091.79 48066.34 2021-06-07 01:16:58.000 158 21289.37 452.09 43091.77 48066.38 2021-06-07 01:16:59.000 158 21289.38 452.08 43091.78 48066.38 2021-06-07 01:17:00.000 158 21289.41 452.08 43091.80 48066.39 2021-06-07 01:17:01.000 158 21289.44 452.10 43091.81 48066.38 2021-06-07 01:17:02.000 158 21289.42 452.09 43091.82 48066.42 2021-06-07 01:17:03.000 158 21289.40 452.11 43091.80 48066.36 2021-06-07 01:17:04.000 158 21289.40 452.11 43091.78 48066.32 2021-06-07 01:17:05.000 158 21289.39 452.14 43091.76 48066.36 2021-06-07 01:17:06.000 158 21289.42 452.16 43091.74 48066.41 2021-06-07 01:17:07.000 158 21289.41 452.12 43091.76 48066.43 2021-06-07 01:17:08.000 158 21289.41 452.13 43091.75 48066.37 2021-06-07 01:17:09.000 158 21289.40 452.13 43091.75 48066.31 2021-06-07 01:17:10.000 158 21289.40 452.14 43091.75 48066.37 2021-06-07 01:17:11.000 158 21289.40 452.15 43091.75 48066.38 2021-06-07 01:17:12.000 158 21289.41 452.18 43091.72 48066.39 2021-06-07 01:17:13.000 158 21289.41 452.19 43091.74 48066.40 2021-06-07 01:17:14.000 158 21289.41 452.18 43091.75 48066.40 2021-06-07 01:17:15.000 158 21289.41 452.20 43091.76 48066.40 2021-06-07 01:17:16.000 158 21289.41 452.22 43091.75 48066.43 2021-06-07 01:17:17.000 158 21289.41 452.21 43091.77 48066.39 2021-06-07 01:17:18.000 158 21289.40 452.21 43091.75 48066.44 2021-06-07 01:17:19.000 158 21289.43 452.23 43091.76 48066.30 2021-06-07 01:17:20.000 158 21289.43 452.24 43091.74 48066.30 2021-06-07 01:17:21.000 158 21289.44 452.26 43091.74 48066.31 2021-06-07 01:17:22.000 158 21289.43 452.26 43091.76 48066.30 2021-06-07 01:17:23.000 158 21289.43 452.23 43091.76 48066.31 2021-06-07 01:17:24.000 158 21289.44 452.21 43091.76 48066.31 2021-06-07 01:17:25.000 158 21289.44 452.23 43091.72 48066.32 2021-06-07 01:17:26.000 158 21289.42 452.24 43091.73 48066.31 2021-06-07 01:17:27.000 158 21289.42 452.23 43091.76 48066.30 2021-06-07 01:17:28.000 158 21289.44 452.24 43091.73 48066.31 2021-06-07 01:17:29.000 158 21289.41 452.26 43091.72 48066.46 2021-06-07 01:17:30.000 158 21289.41 452.25 43091.72 48066.37 2021-06-07 01:17:31.000 158 21289.42 452.26 43091.71 48066.20 2021-06-07 01:17:32.000 158 21289.41 452.25 43091.70 48066.25 2021-06-07 01:17:33.000 158 21289.39 452.25 43091.71 48066.25 2021-06-07 01:17:34.000 158 21289.39 452.25 43091.71 48066.42 2021-06-07 01:17:35.000 158 21289.39 452.24 43091.73 48066.37 2021-06-07 01:17:36.000 158 21289.43 452.24 43091.74 48066.17 2021-06-07 01:17:37.000 158 21289.41 452.25 43091.72 48066.25 2021-06-07 01:17:38.000 158 21289.43 452.23 43091.71 48066.26 2021-06-07 01:17:39.000 158 21289.42 452.24 43091.73 48066.26 2021-06-07 01:17:40.000 158 21289.41 452.22 43091.74 48066.28 2021-06-07 01:17:41.000 158 21289.44 452.25 43091.74 48066.34 2021-06-07 01:17:42.000 158 21289.46 452.25 43091.74 48066.44 2021-06-07 01:17:43.000 158 21289.43 452.29 43091.77 48066.38 2021-06-07 01:17:44.000 158 21289.44 452.28 43091.77 48066.39 2021-06-07 01:17:45.000 158 21289.46 452.28 43091.73 48066.38 2021-06-07 01:17:46.000 158 21289.46 452.25 43091.74 48066.39 2021-06-07 01:17:47.000 158 21289.47 452.26 43091.74 48066.36 2021-06-07 01:17:48.000 158 21289.49 452.30 43091.79 48066.35 2021-06-07 01:17:49.000 158 21289.49 452.31 43091.77 48066.37 2021-06-07 01:17:50.000 158 21289.48 452.30 43091.78 48066.42 2021-06-07 01:17:51.000 158 21289.51 452.29 43091.75 48066.39 2021-06-07 01:17:52.000 158 21289.49 452.30 43091.76 48066.44 2021-06-07 01:17:53.000 158 21289.48 452.30 43091.73 48066.40 2021-06-07 01:17:54.000 158 21289.49 452.30 43091.72 48066.42 2021-06-07 01:17:55.000 158 21289.49 452.32 43091.73 48066.35 2021-06-07 01:17:56.000 158 21289.49 452.31 43091.72 48066.35 2021-06-07 01:17:57.000 158 21289.50 452.32 43091.74 48066.37 2021-06-07 01:17:58.000 158 21289.51 452.29 43091.76 48066.36 2021-06-07 01:17:59.000 158 21289.52 452.29 43091.76 48066.31 2021-06-07 01:18:00.000 158 21289.49 452.30 43091.77 48066.33 2021-06-07 01:18:01.000 158 21289.49 452.29 43091.75 48066.33 2021-06-07 01:18:02.000 158 21289.51 452.30 43091.77 48066.35 2021-06-07 01:18:03.000 158 21289.45 452.32 43091.78 48066.34 2021-06-07 01:18:04.000 158 21289.47 452.33 43091.79 48066.31 2021-06-07 01:18:05.000 158 21289.48 452.30 43091.76 48066.33 2021-06-07 01:18:06.000 158 21289.45 452.32 43091.73 48066.34 2021-06-07 01:18:07.000 158 21289.46 452.35 43091.78 48066.35 2021-06-07 01:18:08.000 158 21289.49 452.34 43091.82 48066.49 2021-06-07 01:18:09.000 158 21289.48 452.35 43091.78 48066.42 2021-06-07 01:18:10.000 158 21289.48 452.35 43091.80 48066.26 2021-06-07 01:18:11.000 158 21289.47 452.35 43091.81 48066.31 2021-06-07 01:18:12.000 158 21289.49 452.35 43091.80 48066.33 2021-06-07 01:18:13.000 158 21289.50 452.36 43091.79 48066.48 2021-06-07 01:18:14.000 158 21289.49 452.38 43091.77 48066.42 2021-06-07 01:18:15.000 158 21289.48 452.38 43091.78 48066.26 2021-06-07 01:18:16.000 158 21289.51 452.39 43091.78 48066.32 2021-06-07 01:18:17.000 158 21289.49 452.41 43091.78 48066.27 2021-06-07 01:18:18.000 158 21289.43 452.40 43091.79 48066.31 2021-06-07 01:18:19.000 158 21289.42 452.41 43091.77 48066.28 2021-06-07 01:18:20.000 158 21289.44 452.39 43091.77 48066.30 2021-06-07 01:18:21.000 158 21289.44 452.41 43091.77 48066.43 2021-06-07 01:18:22.000 158 21289.47 452.40 43091.78 48066.35 2021-06-07 01:18:23.000 158 21289.46 452.41 43091.81 48066.35 2021-06-07 01:18:24.000 158 21289.44 452.39 43091.80 48066.33 2021-06-07 01:18:25.000 158 21289.38 452.39 43091.79 48066.31 2021-06-07 01:18:26.000 158 21289.40 452.41 43091.79 48066.31 2021-06-07 01:18:27.000 158 21289.40 452.40 43091.81 48066.32 2021-06-07 01:18:28.000 158 21289.40 452.37 43091.85 48066.30 2021-06-07 01:18:29.000 158 21289.38 452.35 43091.83 48066.31 2021-06-07 01:18:30.000 158 21289.37 452.33 43091.76 48066.31 2021-06-07 01:18:31.000 158 21289.37 452.32 43091.76 48066.35 2021-06-07 01:18:32.000 158 21289.36 452.33 43091.79 48066.37 2021-06-07 01:18:33.000 158 21289.38 452.31 43091.79 48066.39 2021-06-07 01:18:34.000 158 21289.35 452.33 43091.78 48066.40 2021-06-07 01:18:35.000 158 21289.36 452.33 43091.80 48066.41 2021-06-07 01:18:36.000 158 21289.36 452.34 43091.83 48066.40 2021-06-07 01:18:37.000 158 21289.36 452.37 43091.78 48066.32 2021-06-07 01:18:38.000 158 21289.39 452.37 43091.79 48066.30 2021-06-07 01:18:39.000 158 21289.38 452.38 43091.79 48066.30 2021-06-07 01:18:40.000 158 21289.39 452.37 43091.81 48066.39 2021-06-07 01:18:41.000 158 21289.38 452.38 43091.85 48066.41 2021-06-07 01:18:42.000 158 21289.36 452.36 43091.83 48066.34 2021-06-07 01:18:43.000 158 21289.38 452.38 43091.81 48066.31 2021-06-07 01:18:44.000 158 21289.39 452.39 43091.80 48066.33 2021-06-07 01:18:45.000 158 21289.38 452.42 43091.81 48066.30 2021-06-07 01:18:46.000 158 21289.38 452.44 43091.83 48066.30 2021-06-07 01:18:47.000 158 21289.38 452.44 43091.83 48066.32 2021-06-07 01:18:48.000 158 21289.37 452.44 43091.82 48066.45 2021-06-07 01:18:49.000 158 21289.38 452.44 43091.81 48066.42 2021-06-07 01:18:50.000 158 21289.37 452.44 43091.83 48066.42 2021-06-07 01:18:51.000 158 21289.37 452.46 43091.81 48066.42 2021-06-07 01:18:52.000 158 21289.37 452.45 43091.79 48066.40 2021-06-07 01:18:53.000 158 21289.36 452.44 43091.80 48066.43 2021-06-07 01:18:54.000 158 21289.36 452.45 43091.81 48066.26 2021-06-07 01:18:55.000 158 21289.32 452.45 43091.81 48066.29 2021-06-07 01:18:56.000 158 21289.32 452.46 43091.81 48066.31 2021-06-07 01:18:57.000 158 21289.32 452.46 43091.82 48066.32 2021-06-07 01:18:58.000 158 21289.33 452.45 43091.81 48066.31 2021-06-07 01:18:59.000 158 21289.31 452.45 43091.80 48066.32 2021-06-07 01:19:00.000 158 21289.31 452.44 43091.78 48066.33 2021-06-07 01:19:01.000 158 21289.32 452.45 43091.77 48066.32 2021-06-07 01:19:02.000 158 21289.31 452.50 43091.78 48066.34 2021-06-07 01:19:03.000 158 21289.32 452.49 43091.80 48066.35 2021-06-07 01:19:04.000 158 21289.32 452.48 43091.82 48066.42 2021-06-07 01:19:05.000 158 21289.31 452.50 43091.82 48066.34 2021-06-07 01:19:06.000 158 21289.29 452.53 43091.80 48066.27 2021-06-07 01:19:07.000 158 21289.29 452.51 43091.84 48066.33 2021-06-07 01:19:08.000 158 21289.30 452.51 43091.83 48066.37 2021-06-07 01:19:09.000 158 21289.27 452.53 43091.83 48066.41 2021-06-07 01:19:10.000 158 21289.31 452.52 43091.83 48066.35 2021-06-07 01:19:11.000 158 21289.32 452.52 43091.84 48066.29 2021-06-07 01:19:12.000 158 21289.32 452.54 43091.83 48066.33 2021-06-07 01:19:13.000 158 21289.32 452.56 43091.81 48066.35 2021-06-07 01:19:14.000 158 21289.33 452.57 43091.83 48066.37 2021-06-07 01:19:15.000 158 21289.32 452.58 43091.83 48066.36 2021-06-07 01:19:16.000 158 21289.33 452.57 43091.82 48066.38 2021-06-07 01:19:17.000 158 21289.33 452.57 43091.82 48066.39 2021-06-07 01:19:18.000 158 21289.34 452.61 43091.80 48066.33 2021-06-07 01:19:19.000 158 21289.37 452.59 43091.83 48066.30 2021-06-07 01:19:20.000 158 21289.33 452.62 43091.79 48066.28 2021-06-07 01:19:21.000 158 21289.32 452.60 43091.80 48066.33 2021-06-07 01:19:22.000 158 21289.32 452.61 43091.82 48066.28 2021-06-07 01:19:23.000 158 21289.32 452.63 43091.81 48066.28 2021-06-07 01:19:24.000 158 21289.31 452.62 43091.84 48066.28 2021-06-07 01:19:25.000 158 21289.32 452.63 43091.82 48066.25 2021-06-07 01:19:26.000 158 21289.31 452.60 43091.80 48066.28 2021-06-07 01:19:27.000 158 21289.30 452.65 43091.81 48066.43 2021-06-07 01:19:28.000 158 21289.31 452.64 43091.83 48066.40 2021-06-07 01:19:29.000 158 21289.32 452.63 43091.83 48066.24 2021-06-07 01:19:30.000 158 21289.30 452.62 43091.82 48066.24 2021-06-07 01:19:31.000 158 21289.28 452.65 43091.85 48066.25 2021-06-07 01:19:32.000 158 21289.28 452.65 43091.84 48066.43 2021-06-07 01:19:33.000 158 21289.30 452.66 43091.80 48066.37 2021-06-07 01:19:34.000 158 21289.29 452.63 43091.84 48066.23 2021-06-07 01:19:35.000 158 21289.27 452.63 43091.82 48066.20 2021-06-07 01:19:36.000 158 21289.26 452.62 43091.82 48066.25 2021-06-07 01:19:37.000 158 21289.27 452.60 43091.81 48066.26 2021-06-07 01:19:38.000 158 21289.27 452.63 43091.83 48066.26 2021-06-07 01:19:39.000 158 21289.27 452.65 43091.81 48066.29 2021-06-07 01:19:40.000 158 21289.28 452.63 43091.83 48066.26 2021-06-07 01:19:41.000 158 21289.30 452.62 43091.85 48066.27 2021-06-07 01:19:42.000 158 21289.32 452.61 43091.86 48066.29 2021-06-07 01:19:43.000 158 21289.29 452.63 43091.81 48066.31 2021-06-07 01:19:44.000 158 21289.29 452.63 43091.82 48066.42 2021-06-07 01:19:45.000 158 21289.29 452.66 43091.82 48066.37 2021-06-07 01:19:46.000 158 21289.30 452.66 43091.84 48066.34 2021-06-07 01:19:47.000 158 21289.29 452.65 43091.84 48066.33 2021-06-07 01:19:48.000 158 21289.26 452.66 43091.81 48066.29 2021-06-07 01:19:49.000 158 21289.28 452.63 43091.81 48066.33 2021-06-07 01:19:50.000 158 21289.23 452.65 43091.80 48066.29 2021-06-07 01:19:51.000 158 21289.25 452.64 43091.79 48066.33 2021-06-07 01:19:52.000 158 21289.27 452.64 43091.81 48066.34 2021-06-07 01:19:53.000 158 21289.28 452.66 43091.84 48066.37 2021-06-07 01:19:54.000 158 21289.26 452.65 43091.81 48066.37 2021-06-07 01:19:55.000 158 21289.27 452.64 43091.80 48066.37 2021-06-07 01:19:56.000 158 21289.26 452.66 43091.82 48066.30 2021-06-07 01:19:57.000 158 21289.29 452.62 43091.82 48066.30 2021-06-07 01:19:58.000 158 21289.29 452.63 43091.84 48066.25 2021-06-07 01:19:59.000 158 21289.28 452.64 43091.83 48066.35 2021-06-07 01:20:00.000 158 21289.26 452.61 43091.85 48066.38 2021-06-07 01:20:01.000 158 21289.23 452.65 43091.86 48066.28 2021-06-07 01:20:02.000 158 21289.22 452.65 43091.84 48066.30 2021-06-07 01:20:03.000 158 21289.27 452.65 43091.84 48066.35 2021-06-07 01:20:04.000 158 21289.26 452.64 43091.87 48066.37 2021-06-07 01:20:05.000 158 21289.26 452.62 43091.90 48066.36 2021-06-07 01:20:06.000 158 21289.27 452.61 43091.87 48066.34 2021-06-07 01:20:07.000 158 21289.26 452.61 43091.86 48066.29 2021-06-07 01:20:08.000 158 21289.26 452.62 43091.86 48066.33 2021-06-07 01:20:09.000 158 21289.23 452.61 43091.86 48066.33 2021-06-07 01:20:10.000 158 21289.21 452.61 43091.86 48066.36 2021-06-07 01:20:11.000 158 21289.23 452.58 43091.87 48066.40 2021-06-07 01:20:12.000 158 21289.26 452.61 43091.86 48066.39 2021-06-07 01:20:13.000 158 21289.23 452.62 43091.85 48066.37 2021-06-07 01:20:14.000 158 21289.24 452.61 43091.82 48066.27 2021-06-07 01:20:15.000 158 21289.24 452.61 43091.83 48066.28 2021-06-07 01:20:16.000 158 21289.25 452.63 43091.82 48066.28 2021-06-07 01:20:17.000 158 21289.25 452.62 43091.83 48066.27 2021-06-07 01:20:18.000 158 21289.27 452.60 43091.84 48066.26 2021-06-07 01:20:19.000 158 21289.25 452.60 43091.84 48066.29 2021-06-07 01:20:20.000 158 21289.22 452.59 43091.81 48066.29 2021-06-07 01:20:21.000 158 21289.24 452.57 43091.85 48066.24 2021-06-07 01:20:22.000 158 21289.22 452.55 43091.85 48066.29 2021-06-07 01:20:23.000 158 21289.25 452.54 43091.87 48066.29 2021-06-07 01:20:24.000 158 21289.26 452.57 43091.84 48066.46 2021-06-07 01:20:25.000 158 21289.24 452.57 43091.85 48066.41 2021-06-07 01:20:26.000 158 21289.21 452.59 43091.87 48066.39 2021-06-07 01:20:27.000 158 21289.23 452.60 43091.84 48066.40 2021-06-07 01:20:28.000 158 21289.24 452.58 43091.83 48066.35 2021-06-07 01:20:29.000 158 21289.19 452.59 43091.82 48066.31 2021-06-07 01:20:30.000 158 21289.18 452.62 43091.81 48066.25 2021-06-07 01:20:31.000 158 21289.17 452.63 43091.83 48066.28 2021-06-07 01:20:32.000 158 21289.18 452.61 43091.82 48066.29 2021-06-07 01:20:33.000 158 21289.18 452.63 43091.83 48066.29 2021-06-07 01:20:34.000 158 21289.15 452.61 43091.82 48066.29 2021-06-07 01:20:35.000 158 21289.14 452.63 43091.78 48066.31 2021-06-07 01:20:36.000 158 21289.15 452.66 43091.78 48066.29 2021-06-07 01:20:37.000 158 21289.12 452.64 43091.78 48066.32 2021-06-07 01:20:38.000 158 21289.13 452.61 43091.78 48066.33 2021-06-07 01:20:39.000 158 21289.15 452.61 43091.79 48066.32 2021-06-07 01:20:40.000 158 21289.15 452.62 43091.82 48066.34 2021-06-07 01:20:41.000 158 21289.15 452.58 43091.84 48066.36 2021-06-07 01:20:42.000 158 21289.16 452.59 43091.86 48066.31 2021-06-07 01:20:43.000 158 21289.13 452.60 43091.85 48066.33 2021-06-07 01:20:44.000 158 21289.12 452.58 43091.82 48066.19 2021-06-07 01:20:45.000 158 21289.12 452.56 43091.86 48066.23 2021-06-07 01:20:46.000 158 21289.15 452.57 43091.84 48066.21 2021-06-07 01:20:47.000 158 21289.17 452.60 43091.84 48066.29 2021-06-07 01:20:48.000 158 21289.17 452.60 43091.85 48066.26 2021-06-07 01:20:49.000 158 21289.18 452.58 43091.90 48066.27 2021-06-07 01:20:50.000 158 21289.16 452.60 43091.86 48066.42 2021-06-07 01:20:51.000 158 21289.16 452.61 43091.84 48066.36 2021-06-07 01:20:52.000 158 21289.15 452.60 43091.83 48066.33 2021-06-07 01:20:53.000 158 21289.20 452.60 43091.83 48066.33 2021-06-07 01:20:54.000 158 21289.24 452.58 43091.84 48066.33 2021-06-07 01:20:55.000 158 21289.22 452.58 43091.87 48066.32 2021-06-07 01:20:56.000 158 21289.21 452.57 43091.86 48066.29 2021-06-07 01:20:57.000 158 21289.21 452.56 43091.88 48066.30 2021-06-07 01:20:58.000 158 21289.21 452.57 43091.88 48066.34 2021-06-07 01:20:59.000 158 21289.25 452.56 43091.86 48066.35 2021-06-07 01:21:00.000 158 21289.26 452.58 43091.83 48066.38 2021-06-07 01:21:01.000 158 21289.24 452.60 43091.83 48066.36 2021-06-07 01:21:02.000 158 21289.27 452.60 43091.82 48066.36 2021-06-07 01:21:03.000 158 21289.26 452.59 43091.87 48066.35 2021-06-07 01:21:04.000 158 21289.24 452.59 43091.89 48066.29 2021-06-07 01:21:05.000 158 21289.24 452.60 43091.86 48066.35 2021-06-07 01:21:06.000 158 21289.25 452.58 43091.85 48066.38 2021-06-07 01:21:07.000 158 21289.23 452.59 43091.86 48066.35 2021-06-07 01:21:08.000 158 21289.24 452.59 43091.86 48066.33 2021-06-07 01:21:09.000 158 21289.21 452.60 43091.87 48066.29 2021-06-07 01:21:10.000 158 21289.21 452.59 43091.87 48066.28 2021-06-07 01:21:11.000 158 21289.19 452.57 43091.88 48066.29 2021-06-07 01:21:12.000 158 21289.20 452.56 43091.86 48066.26 2021-06-07 01:21:13.000 158 21289.19 452.59 43091.87 48066.35 2021-06-07 01:21:14.000 158 21289.18 452.60 43091.87 48066.38 2021-06-07 01:21:15.000 158 21289.18 452.60 43091.86 48066.27 2021-06-07 01:21:16.000 158 21289.19 452.59 43091.85 48066.28 2021-06-07 01:21:17.000 158 21289.18 452.62 43091.85 48066.27 2021-06-07 01:21:18.000 158 21289.16 452.61 43091.84 48066.35 2021-06-07 01:21:19.000 158 21289.12 452.62 43091.81 48066.31 2021-06-07 01:21:20.000 158 21289.11 452.63 43091.80 48066.26 2021-06-07 01:21:21.000 158 21289.13 452.62 43091.83 48066.23 2021-06-07 01:21:22.000 158 21289.14 452.61 43091.83 48066.18 2021-06-07 01:21:23.000 158 21289.13 452.62 43091.83 48066.32 2021-06-07 01:21:24.000 158 21289.12 452.63 43091.79 48066.30 2021-06-07 01:21:25.000 158 21289.15 452.62 43091.80 48066.20 2021-06-07 01:21:26.000 158 21289.15 452.60 43091.84 48066.22 2021-06-07 01:21:27.000 158 21289.14 452.58 43091.86 48066.21 2021-06-07 01:21:28.000 158 21289.12 452.60 43091.85 48066.22 2021-06-07 01:21:29.000 158 21289.12 452.58 43091.84 48066.22 2021-06-07 01:21:30.000 158 21289.12 452.57 43091.87 48066.22 2021-06-07 01:21:31.000 158 21289.13 452.59 43091.87 48066.24 2021-06-07 01:21:32.000 158 21289.15 452.57 43091.86 48066.23 2021-06-07 01:21:33.000 158 21289.13 452.56 43091.83 48066.25 2021-06-07 01:21:34.000 158 21289.11 452.56 43091.87 48066.26 2021-06-07 01:21:35.000 158 21289.13 452.54 43091.86 48066.42 2021-06-07 01:21:36.000 158 21289.15 452.53 43091.85 48066.37 2021-06-07 01:21:37.000 158 21289.15 452.51 43091.88 48066.19 2021-06-07 01:21:38.000 158 21289.12 452.51 43091.88 48066.26 2021-06-07 01:21:39.000 158 21289.13 452.52 43091.88 48066.26 2021-06-07 01:21:40.000 158 21289.13 452.50 43091.89 48066.27 2021-06-07 01:21:41.000 158 21289.10 452.50 43091.91 48066.27 2021-06-07 01:21:42.000 158 21289.13 452.48 43091.88 48066.30 2021-06-07 01:21:43.000 158 21289.11 452.49 43091.86 48066.40 2021-06-07 01:21:44.000 158 21289.13 452.46 43091.88 48066.37 2021-06-07 01:21:45.000 158 21289.09 452.47 43091.88 48066.33 2021-06-07 01:21:46.000 158 21289.10 452.47 43091.90 48066.21 2021-06-07 01:21:47.000 158 21289.13 452.47 43091.91 48066.29 2021-06-07 01:21:48.000 158 21289.08 452.52 43091.87 48066.43 2021-06-07 01:21:49.000 158 21289.08 452.51 43091.88 48066.36 2021-06-07 01:21:50.000 158 21289.08 452.51 43091.90 48066.21 2021-06-07 01:21:51.000 158 21289.10 452.50 43091.89 48066.27 2021-06-07 01:21:52.000 158 21289.10 452.49 43091.88 48066.26 2021-06-07 01:21:53.000 158 21289.10 452.50 43091.88 48066.42 2021-06-07 01:21:54.000 158 21289.12 452.52 43091.87 48066.36 2021-06-07 01:21:55.000 158 21289.09 452.49 43091.86 48066.20 2021-06-07 01:21:56.000 158 21289.10 452.50 43091.84 48066.27 2021-06-07 01:21:57.000 158 21289.11 452.50 43091.82 48066.28 2021-06-07 01:21:58.000 158 21289.09 452.53 43091.85 48066.29 2021-06-07 01:21:59.000 158 21289.08 452.52 43091.84 48066.29 2021-06-07 01:22:00.000 158 21289.10 452.52 43091.86 48066.32 2021-06-07 01:22:01.000 158 21289.09 452.51 43091.88 48066.39 2021-06-07 01:22:02.000 158 21289.09 452.50 43091.89 48066.30 2021-06-07 01:22:03.000 158 21289.09 452.51 43091.86 48066.29 2021-06-07 01:22:04.000 158 21289.05 452.51 43091.90 48066.30 2021-06-07 01:22:05.000 158 21289.07 452.50 43091.91 48066.28 2021-06-07 01:22:06.000 158 21289.09 452.51 43091.91 48066.29 2021-06-07 01:22:07.000 158 21289.09 452.49 43091.91 48066.25 2021-06-07 01:22:08.000 158 21289.08 452.47 43091.91 48066.23 2021-06-07 01:22:09.000 158 21289.08 452.46 43091.90 48066.23 2021-06-07 01:22:10.000 158 21289.10 452.43 43091.90 48066.24 2021-06-07 01:22:11.000 158 21289.09 452.44 43091.88 48066.39 2021-06-07 01:22:12.000 158 21289.08 452.44 43091.89 48066.34 2021-06-07 01:22:13.000 158 21289.07 452.44 43091.91 48066.25 2021-06-07 01:22:14.000 158 21289.08 452.43 43091.89 48066.25 2021-06-07 01:22:15.000 158 21289.08 452.45 43091.92 48066.23 2021-06-07 01:22:16.000 158 21289.06 452.44 43091.91 48066.38 2021-06-07 01:22:17.000 158 21289.07 452.44 43091.91 48066.36 2021-06-07 01:22:18.000 158 21289.07 452.44 43091.91 48066.24 2021-06-07 01:22:19.000 158 21289.09 452.47 43091.91 48066.26 2021-06-07 01:22:20.000 158 21289.06 452.45 43091.91 48066.25 2021-06-07 01:22:21.000 158 21289.04 452.47 43091.91 48066.25 2021-06-07 01:22:22.000 158 21289.07 452.48 43091.92 48066.23 2021-06-07 01:22:23.000 158 21289.08 452.49 43091.92 48066.28 2021-06-07 01:22:24.000 158 21289.09 452.48 43091.92 48066.38 2021-06-07 01:22:25.000 158 21289.12 452.48 43091.91 48066.35 2021-06-07 01:22:26.000 158 21289.10 452.50 43091.91 48066.36 2021-06-07 01:22:27.000 158 21289.07 452.49 43091.92 48066.38 2021-06-07 01:22:28.000 158 21289.06 452.51 43091.95 48066.31 2021-06-07 01:22:29.000 158 21289.07 452.51 43091.92 48066.34 2021-06-07 01:22:30.000 158 21289.07 452.51 43091.91 48066.17 2021-06-07 01:22:31.000 158 21289.07 452.52 43091.91 48066.23 2021-06-07 01:22:32.000 158 21289.07 452.52 43091.93 48066.26 2021-06-07 01:22:33.000 158 21289.10 452.52 43091.92 48066.41 2021-06-07 01:22:34.000 158 21289.10 452.55 43091.90 48066.36 2021-06-07 01:22:35.000 158 21289.10 452.55 43091.93 48066.15 2021-06-07 01:22:36.000 158 21289.09 452.55 43091.93 48066.24 2021-06-07 01:22:37.000 158 21289.10 452.53 43091.91 48066.39 2021-06-07 01:22:38.000 158 21289.07 452.53 43091.88 48066.37 2021-06-07 01:22:39.000 158 21289.08 452.56 43091.89 48066.32 2021-06-07 01:22:40.000 158 21289.08 452.57 43091.89 48066.15 2021-06-07 01:22:41.000 158 21289.08 452.57 43091.87 48066.22 2021-06-07 01:22:42.000 158 21289.10 452.56 43091.87 48066.38 2021-06-07 01:22:43.000 158 21289.11 452.60 43091.87 48066.35 2021-06-07 01:22:44.000 158 21289.08 452.58 43091.88 48066.34 2021-06-07 01:22:45.000 158 21289.10 452.59 43091.89 48066.34 2021-06-07 01:22:46.000 158 21289.08 452.60 43091.88 48066.30 2021-06-07 01:22:47.000 158 21289.06 452.62 43091.86 48066.32 2021-06-07 01:22:48.000 158 21289.06 452.63 43091.86 48066.19 2021-06-07 01:22:49.000 158 21289.09 452.62 43091.87 48066.25 2021-06-07 01:22:50.000 158 21289.10 452.62 43091.86 48066.29 2021-06-07 01:22:51.000 158 21289.11 452.61 43091.88 48066.29 2021-06-07 01:22:52.000 158 21289.09 452.60 43091.87 48066.31 2021-06-07 01:22:53.000 158 21289.09 452.61 43091.87 48066.31 2021-06-07 01:22:54.000 158 21289.06 452.59 43091.87 48066.34 2021-06-07 01:22:55.000 158 21289.06 452.59 43091.87 48066.34 2021-06-07 01:22:56.000 158 21289.06 452.60 43091.85 48066.36 2021-06-07 01:22:57.000 158 21289.06 452.58 43091.86 48066.33 2021-06-07 01:22:58.000 158 21289.07 452.56 43091.91 48066.27 2021-06-07 01:22:59.000 158 21289.10 452.55 43091.89 48066.25 2021-06-07 01:23:00.000 158 21289.08 452.58 43091.87 48066.26 2021-06-07 01:23:01.000 158 21289.06 452.57 43091.90 48066.24 2021-06-07 01:23:02.000 158 21289.06 452.59 43091.89 48066.26 2021-06-07 01:23:03.000 158 21289.09 452.57 43091.91 48066.23 2021-06-07 01:23:04.000 158 21289.05 452.56 43091.90 48066.42 2021-06-07 01:23:05.000 158 21289.06 452.55 43091.90 48066.35 2021-06-07 01:23:06.000 158 21289.07 452.55 43091.90 48066.40 2021-06-07 01:23:07.000 158 21289.09 452.56 43091.90 48066.24 2021-06-07 01:23:08.000 158 21289.08 452.56 43091.91 48066.23 2021-06-07 01:23:09.000 158 21289.05 452.57 43091.93 48066.41 2021-06-07 01:23:10.000 158 21289.04 452.58 43091.90 48066.35 2021-06-07 01:23:11.000 158 21289.04 452.58 43091.92 48066.34 2021-06-07 01:23:12.000 158 21289.05 452.57 43091.90 48066.36 2021-06-07 01:23:13.000 158 21289.04 452.56 43091.93 48066.38 2021-06-07 01:23:14.000 158 21289.01 452.54 43091.89 48066.37 2021-06-07 01:23:15.000 158 21289.01 452.55 43091.93 48066.17 2021-06-07 01:23:16.000 158 21289.00 452.57 43091.91 48066.25 2021-06-07 01:23:17.000 158 21289.02 452.55 43091.89 48066.26 2021-06-07 01:23:18.000 158 21289.01 452.55 43091.91 48066.26 2021-06-07 01:23:19.000 158 21289.05 452.53 43091.90 48066.25 2021-06-07 01:23:20.000 158 21289.01 452.51 43091.91 48066.27 2021-06-07 01:23:21.000 158 21289.00 452.53 43091.89 48066.29 2021-06-07 01:23:22.000 158 21289.00 452.54 43091.90 48066.30 2021-06-07 01:23:23.000 158 21288.98 452.53 43091.86 48066.32 2021-06-07 01:23:24.000 158 21289.00 452.50 43091.88 48066.30 2021-06-07 01:23:25.000 158 21288.98 452.51 43091.89 48066.33 2021-06-07 01:23:26.000 158 21288.98 452.53 43091.90 48066.26 2021-06-07 01:23:27.000 158 21288.94 452.53 43091.89 48066.26 2021-06-07 01:23:28.000 158 21288.92 452.55 43091.89 48066.23 2021-06-07 01:23:29.000 158 21288.91 452.54 43091.86 48066.23 2021-06-07 01:23:30.000 158 21288.89 452.52 43091.87 48066.17 2021-06-07 01:23:31.000 158 21288.91 452.52 43091.86 48066.26 2021-06-07 01:23:32.000 158 21288.92 452.53 43091.85 48066.28 2021-06-07 01:23:33.000 158 21288.89 452.52 43091.85 48066.26 2021-06-07 01:23:34.000 158 21288.91 452.50 43091.90 48066.27 2021-06-07 01:23:35.000 158 21288.89 452.51 43091.87 48066.26 2021-06-07 01:23:36.000 158 21288.88 452.53 43091.87 48066.27 2021-06-07 01:23:37.000 158 21288.85 452.53 43091.86 48066.23 2021-06-07 01:23:38.000 158 21288.86 452.55 43091.86 48066.24 2021-06-07 01:23:39.000 158 21288.88 452.50 43091.87 48066.22 2021-06-07 01:23:40.000 158 21288.90 452.48 43091.86 48066.24 2021-06-07 01:23:41.000 158 21288.90 452.48 43091.84 48066.08 2021-06-07 01:23:42.000 158 21288.91 452.45 43091.89 48066.16 2021-06-07 01:23:43.000 158 21288.90 452.47 43091.89 48066.19 2021-06-07 01:23:44.000 158 21288.93 452.45 43091.88 48066.23 2021-06-07 01:23:45.000 158 21288.93 452.46 43091.87 48066.24 2021-06-07 01:23:46.000 158 21288.91 452.47 43091.91 48066.23 2021-06-07 01:23:47.000 158 21288.95 452.45 43091.91 48066.28 2021-06-07 01:23:48.000 158 21288.96 452.45 43091.86 48066.23 2021-06-07 01:23:49.000 158 21288.94 452.48 43091.85 48066.22 2021-06-07 01:23:50.000 158 21288.96 452.46 43091.86 48066.21 2021-06-07 01:23:51.000 158 21288.95 452.46 43091.87 48066.28 2021-06-07 01:23:52.000 158 21288.94 452.45 43091.88 48066.30 2021-06-07 01:23:53.000 158 21288.95 452.44 43091.89 48066.25 2021-06-07 01:23:54.000 158 21288.92 452.44 43091.87 48066.23 2021-06-07 01:23:55.000 158 21288.89 452.42 43091.87 48066.22 2021-06-07 01:23:56.000 158 21288.91 452.45 43091.87 48066.18 2021-06-07 01:23:57.000 158 21288.89 452.43 43091.86 48066.21 2021-06-07 01:23:58.000 158 21288.90 452.41 43091.88 48066.27 2021-06-07 01:23:59.000 158 21288.92 452.38 43091.84 48066.28 2021-06-07 01:24:00.000 158 21288.90 452.38 43091.88 48066.20 2021-06-07 01:24:01.000 158 21288.86 452.37 43091.83 48066.16 2021-06-07 01:24:02.000 158 21288.88 452.36 43091.86 48066.17 2021-06-07 01:24:03.000 158 21288.85 452.35 43091.90 48066.26 2021-06-07 01:24:04.000 158 21288.84 452.36 43091.92 48066.27 2021-06-07 01:24:05.000 158 21288.83 452.34 43091.89 48066.18 2021-06-07 01:24:06.000 158 21288.83 452.33 43091.92 48066.18 2021-06-07 01:24:07.000 158 21288.82 452.33 43091.93 48066.23 2021-06-07 01:24:08.000 158 21288.82 452.36 43091.93 48066.25 2021-06-07 01:24:09.000 158 21288.86 452.37 43091.90 48066.25 2021-06-07 01:24:10.000 158 21288.85 452.37 43091.89 48066.14 2021-06-07 01:24:11.000 158 21288.85 452.38 43091.90 48066.14 2021-06-07 01:24:12.000 158 21288.86 452.38 43091.87 48066.21 2021-06-07 01:24:13.000 158 21288.84 452.40 43091.90 48066.23 2021-06-07 01:24:14.000 158 21288.83 452.37 43091.88 48066.23 2021-06-07 01:24:15.000 158 21288.84 452.38 43091.88 48066.22 2021-06-07 01:24:16.000 158 21288.83 452.38 43091.86 48066.28 2021-06-07 01:24:17.000 158 21288.87 452.40 43091.87 48066.25 2021-06-07 01:24:18.000 158 21288.84 452.42 43091.86 48066.24 2021-06-07 01:24:19.000 158 21288.82 452.42 43091.86 48066.23 2021-06-07 01:24:20.000 158 21288.82 452.46 43091.84 48066.19 2021-06-07 01:24:21.000 158 21288.82 452.44 43091.82 48066.20 2021-06-07 01:24:22.000 158 21288.84 452.45 43091.85 48066.06 2021-06-07 01:24:23.000 158 21288.86 452.44 43091.86 48066.11 2021-06-07 01:24:24.000 158 21288.85 452.42 43091.82 48066.13 2021-06-07 01:24:25.000 158 21288.86 452.43 43091.83 48066.15 2021-06-07 01:24:26.000 158 21288.85 452.46 43091.87 48066.16 2021-06-07 01:24:27.000 158 21288.84 452.44 43091.84 48066.19 2021-06-07 01:24:28.000 158 21288.84 452.44 43091.82 48066.19 2021-06-07 01:24:29.000 158 21288.84 452.42 43091.83 48066.23 2021-06-07 01:24:30.000 158 21288.86 452.39 43091.86 48066.22 2021-06-07 01:24:31.000 158 21288.85 452.40 43091.85 48066.23 2021-06-07 01:24:32.000 158 21288.86 452.38 43091.83 48066.13 2021-06-07 01:24:33.000 158 21288.86 452.38 43091.87 48066.15 2021-06-07 01:24:34.000 158 21288.84 452.37 43091.85 48066.24 2021-06-07 01:24:35.000 158 21288.83 452.38 43091.86 48066.24 2021-06-07 01:24:36.000 158 21288.84 452.37 43091.85 48066.23 2021-06-07 01:24:37.000 158 21288.83 452.38 43091.84 48066.25 2021-06-07 01:24:38.000 158 21288.86 452.38 43091.86 48066.23 2021-06-07 01:24:39.000 158 21288.86 452.38 43091.88 48066.24 2021-06-07 01:24:40.000 158 21288.84 452.35 43091.87 48066.25 2021-06-07 01:24:41.000 158 21288.80 452.36 43091.90 48066.25 2021-06-07 01:24:42.000 158 21288.81 452.36 43091.90 48066.07 2021-06-07 01:24:43.000 158 21288.82 452.37 43091.84 48066.27 2021-06-07 01:24:44.000 158 21288.82 452.38 43091.85 48066.25 2021-06-07 01:24:45.000 158 21288.83 452.37 43091.88 48066.26 2021-06-07 01:24:46.000 158 21288.81 452.40 43091.88 48066.24 2021-06-07 01:24:47.000 158 21288.85 452.40 43091.90 48066.21 2021-06-07 01:24:48.000 158 21288.88 452.38 43091.93 48066.22 2021-06-07 01:24:49.000 158 21288.85 452.37 43091.94 48066.09 2021-06-07 01:24:50.000 158 21288.83 452.36 43091.93 48066.21 2021-06-07 01:24:51.000 158 21288.84 452.34 43091.93 48066.20 2021-06-07 01:24:52.000 158 21288.81 452.34 43091.94 48066.26 2021-06-07 01:24:53.000 158 21288.81 452.35 43091.93 48066.26 2021-06-07 01:24:54.000 158 21288.84 452.33 43091.93 48066.26 2021-06-07 01:24:55.000 158 21288.82 452.35 43091.95 48066.30 2021-06-07 01:24:56.000 158 21288.83 452.35 43091.95 48066.23 2021-06-07 01:24:57.000 158 21288.83 452.32 43091.93 48066.21 2021-06-07 01:24:58.000 158 21288.82 452.31 43091.95 48066.21 2021-06-07 01:24:59.000 158 21288.83 452.32 43091.95 48066.18 2021-06-07 01:25:00.000 158 21288.82 452.31 43091.97 48066.18 2021-06-07 01:25:01.000 158 21288.83 452.31 43091.93 48066.31 2021-06-07 01:25:02.000 158 21288.81 452.31 43091.95 48066.27 2021-06-07 01:25:03.000 158 21288.83 452.29 43091.94 48066.29 2021-06-07 01:25:04.000 158 21288.82 452.30 43091.93 48066.28 2021-06-07 01:25:05.000 158 21288.81 452.29 43091.96 48066.30 2021-06-07 01:25:06.000 158 21288.78 452.30 43091.94 48066.28 2021-06-07 01:25:07.000 158 21288.80 452.30 43091.94 48066.29 2021-06-07 01:25:08.000 158 21288.76 452.29 43091.95 48066.26 2021-06-07 01:25:09.000 158 21288.77 452.30 43091.93 48066.25 2021-06-07 01:25:10.000 158 21288.77 452.28 43091.95 48066.25 2021-06-07 01:25:11.000 158 21288.77 452.26 43091.94 48066.11 2021-06-07 01:25:12.000 158 21288.79 452.26 43091.95 48066.16 2021-06-07 01:25:13.000 158 21288.77 452.27 43091.96 48066.19 2021-06-07 01:25:14.000 158 21288.78 452.29 43091.97 48066.22 2021-06-07 01:25:15.000 158 21288.78 452.30 43091.98 48066.19 2021-06-07 01:25:16.000 158 21288.74 452.29 43091.98 48066.22 2021-06-07 01:25:17.000 158 21288.74 452.27 43091.94 48066.23 2021-06-07 01:25:18.000 158 21288.74 452.29 43091.93 48066.17 2021-06-07 01:25:19.000 158 21288.71 452.26 43091.90 48066.16 2021-06-07 01:25:20.000 158 21288.72 452.27 43091.91 48066.15 2021-06-07 01:25:21.000 158 21288.70 452.27 43091.94 48066.13 2021-06-07 01:25:22.000 158 21288.70 452.27 43091.95 48066.11 2021-06-07 01:25:23.000 158 21288.67 452.28 43091.96 48066.23 2021-06-07 01:25:24.000 158 21288.64 452.27 43091.96 48066.21 2021-06-07 01:25:25.000 158 21288.63 452.28 43091.94 48066.20 2021-06-07 01:25:26.000 158 21288.63 452.26 43091.95 48066.21 2021-06-07 01:25:27.000 158 21288.63 452.24 43091.96 48066.22 2021-06-07 01:25:28.000 158 21288.61 452.25 43091.93 48066.19 2021-06-07 01:25:29.000 158 21288.60 452.25 43091.92 48066.23 2021-06-07 01:25:30.000 158 21288.63 452.25 43091.95 48066.19 2021-06-07 01:25:31.000 158 21288.64 452.24 43091.91 48066.18 2021-06-07 01:25:32.000 158 21288.60 452.24 43091.91 48066.15 2021-06-07 01:25:33.000 158 21288.60 452.24 43091.91 48066.03 2021-06-07 01:25:34.000 158 21288.61 452.24 43091.93 48066.11 2021-06-07 01:25:35.000 158 21288.58 452.26 43091.93 48066.11 2021-06-07 01:25:36.000 158 21288.55 452.25 43091.94 48066.13 2021-06-07 01:25:37.000 158 21288.56 452.26 43091.90 48066.14 2021-06-07 01:25:38.000 158 21288.60 452.27 43091.92 48066.15 2021-06-07 01:25:39.000 158 21288.60 452.27 43091.92 48066.18 2021-06-07 01:25:40.000 158 21288.59 452.26 43091.93 48066.17 2021-06-07 01:25:41.000 158 21288.57 452.23 43091.94 48066.18 2021-06-07 01:25:42.000 158 21288.60 452.22 43091.90 48066.20 2021-06-07 01:25:43.000 158 21288.59 452.25 43091.89 48066.04 2021-06-07 01:25:44.000 158 21288.59 452.23 43091.89 48066.05 2021-06-07 01:25:45.000 158 21288.57 452.24 43091.88 48066.05 2021-06-07 01:25:46.000 158 21288.55 452.26 43091.91 48066.07 2021-06-07 01:25:47.000 158 21288.58 452.25 43091.94 48066.05 2021-06-07 01:25:48.000 158 21288.57 452.22 43091.96 48066.05 2021-06-07 01:25:49.000 158 21288.55 452.22 43091.94 48066.26 2021-06-07 01:25:50.000 158 21288.55 452.22 43091.92 48066.15 2021-06-07 01:25:51.000 158 21288.55 452.22 43091.92 48066.18 2021-06-07 01:25:52.000 158 21288.56 452.21 43091.92 48066.14 2021-06-07 01:25:53.000 158 21288.56 452.21 43091.94 48066.13 2021-06-07 01:25:54.000 158 21288.55 452.20 43091.91 48066.13 2021-06-07 01:25:55.000 158 21288.54 452.24 43091.92 48066.07 2021-06-07 01:25:56.000 158 21288.56 452.25 43091.93 48066.12 2021-06-07 01:25:57.000 158 21288.57 452.23 43091.97 48066.15 2021-06-07 01:25:58.000 158 21288.57 452.23 43091.95 48066.14 2021-06-07 01:25:59.000 158 21288.57 452.23 43091.92 48066.11 2021-06-07 01:26:00.000 158 21288.56 452.23 43091.93 48066.07 2021-06-07 01:26:01.000 158 21288.57 452.24 43091.93 48066.12 2021-06-07 01:26:02.000 158 21288.59 452.24 43091.95 48066.15 2021-06-07 01:26:03.000 158 21288.58 452.23 43091.94 48066.12 2021-06-07 01:26:04.000 158 21288.58 452.26 43091.94 48066.15 2021-06-07 01:26:05.000 158 21288.58 452.26 43091.93 48066.15 2021-06-07 01:26:06.000 158 21288.60 452.24 43091.93 48066.07 2021-06-07 01:26:07.000 158 21288.58 452.24 43091.91 48066.04 2021-06-07 01:26:08.000 158 21288.60 452.26 43091.94 48066.06 2021-06-07 01:26:09.000 158 21288.62 452.24 43091.93 48066.07 2021-06-07 01:26:10.000 158 21288.60 452.26 43091.93 48066.04 2021-06-07 01:26:11.000 158 21288.56 452.27 43091.94 48066.04 2021-06-07 01:26:12.000 158 21288.58 452.24 43091.91 48066.23 2021-06-07 01:26:13.000 158 21288.57 452.25 43091.91 48066.18 2021-06-07 01:26:14.000 158 21288.58 452.23 43091.91 48065.98 2021-06-07 01:26:15.000 158 21288.59 452.21 43091.96 48066.02 2021-06-07 01:26:16.000 158 21288.59 452.20 43091.95 48066.06 2021-06-07 01:26:17.000 158 21288.58 452.21 43091.93 48066.23 2021-06-07 01:26:18.000 158 21288.56 452.21 43091.94 48066.20 2021-06-07 01:26:19.000 158 21288.59 452.19 43091.95 48065.99 2021-06-07 01:26:20.000 158 21288.59 452.17 43091.91 48066.07 2021-06-07 01:26:21.000 158 21288.56 452.18 43091.95 48066.07 2021-06-07 01:26:22.000 158 21288.56 452.19 43091.93 48066.24 2021-06-07 01:26:23.000 158 21288.56 452.17 43091.91 48066.19 2021-06-07 01:26:24.000 158 21288.60 452.14 43091.92 48066.01 2021-06-07 01:26:25.000 158 21288.59 452.13 43091.91 48066.07 2021-06-07 01:26:26.000 158 21288.60 452.12 43091.93 48066.08 2021-06-07 01:26:27.000 158 21288.60 452.13 43091.93 48066.12 2021-06-07 01:26:28.000 158 21288.58 452.13 43091.94 48066.14 2021-06-07 01:26:29.000 158 21288.60 452.13 43091.94 48066.15 2021-06-07 01:26:30.000 158 21288.62 452.13 43091.96 48066.18 2021-06-07 01:26:31.000 158 21288.61 452.12 43091.95 48066.13 2021-06-07 01:26:32.000 158 21288.62 452.12 43091.94 48066.11 2021-06-07 01:26:33.000 158 21288.61 452.13 43091.90 48066.07 2021-06-07 01:26:34.000 158 21288.59 452.11 43091.94 48066.06 2021-06-07 01:26:35.000 158 21288.58 452.08 43091.91 48066.06 2021-06-07 01:26:36.000 158 21288.58 452.08 43091.91 48066.18 2021-06-07 01:26:37.000 158 21288.58 452.07 43091.88 48066.17 2021-06-07 01:26:38.000 158 21288.56 452.09 43091.90 48066.14 2021-06-07 01:26:39.000 158 21288.52 452.09 43091.90 48066.17 2021-06-07 01:26:40.000 158 21288.53 452.09 43091.95 48066.16 2021-06-07 01:26:41.000 158 21288.49 452.09 43091.94 48066.14 2021-06-07 01:26:42.000 158 21288.51 452.07 43091.93 48065.97 2021-06-07 01:26:43.000 158 21288.52 452.07 43091.93 48066.05 2021-06-07 01:26:44.000 158 21288.54 452.04 43091.94 48066.01 2021-06-07 01:26:45.000 158 21288.58 452.05 43091.93 48066.21 2021-06-07 01:26:46.000 158 21288.54 452.05 43091.92 48066.14 2021-06-07 01:26:47.000 158 21288.53 452.01 43091.90 48065.95 2021-06-07 01:26:48.000 158 21288.54 452.00 43091.91 48066.03 2021-06-07 01:26:49.000 158 21288.53 452.02 43091.92 48066.06 2021-06-07 01:26:50.000 158 21288.53 452.01 43091.93 48066.09 2021-06-07 01:26:51.000 158 21288.56 452.01 43091.92 48066.08 2021-06-07 01:26:52.000 158 21288.55 452.04 43091.94 48066.09 2021-06-07 01:26:53.000 158 21288.53 452.04 43091.92 48066.15 2021-06-07 01:26:54.000 158 21288.56 452.03 43091.90 48066.07 2021-06-07 01:26:55.000 158 21288.55 452.01 43091.90 48066.06 2021-06-07 01:26:56.000 158 21288.56 452.01 43091.88 48066.04 2021-06-07 01:26:57.000 158 21288.61 452.02 43091.87 48066.04 2021-06-07 01:26:58.000 158 21288.61 452.01 43091.88 48066.02 2021-06-07 01:26:59.000 158 21288.60 452.03 43091.86 48066.01 2021-06-07 01:27:00.000 158 21288.60 452.02 43091.86 48066.02 2021-06-07 01:27:01.000 158 21288.60 452.00 43091.86 48066.02 2021-06-07 01:27:02.000 158 21288.63 452.00 43091.86 48066.06 2021-06-07 01:27:03.000 158 21288.62 452.00 43091.86 48066.18 2021-06-07 01:27:04.000 158 21288.60 452.02 43091.85 48066.13 2021-06-07 01:27:05.000 158 21288.61 452.01 43091.85 48066.13 2021-06-07 01:27:06.000 158 21288.61 452.04 43091.84 48066.12 2021-06-07 01:27:07.000 158 21288.60 452.05 43091.85 48066.11 2021-06-07 01:27:08.000 158 21288.57 452.04 43091.85 48066.09 2021-06-07 01:27:09.000 158 21288.55 452.06 43091.88 48065.97 2021-06-07 01:27:10.000 158 21288.56 452.07 43091.87 48066.03 2021-06-07 01:27:11.000 158 21288.56 452.07 43091.85 48066.07 2021-06-07 01:27:12.000 158 21288.53 452.09 43091.84 48066.04 2021-06-07 01:27:13.000 158 21288.50 452.10 43091.83 48066.10 2021-06-07 01:27:14.000 158 21288.53 452.09 43091.82 48066.04 2021-06-07 01:27:15.000 158 21288.54 452.09 43091.83 48066.06 2021-06-07 01:27:16.000 158 21288.53 452.09 43091.86 48066.06 2021-06-07 01:27:17.000 158 21288.50 452.11 43091.84 48066.07 2021-06-07 01:27:18.000 158 21288.46 452.11 43091.84 48066.02 2021-06-07 01:27:19.000 158 21288.46 452.11 43091.83 48065.85 2021-06-07 01:27:20.000 158 21288.45 452.12 43091.80 48065.91 2021-06-07 01:27:21.000 158 21288.46 452.10 43091.79 48065.92 2021-06-07 01:27:22.000 158 21288.47 452.06 43091.80 48065.93 2021-06-07 01:27:23.000 158 21288.49 452.06 43091.78 48065.94 2021-06-07 01:27:24.000 158 21288.50 452.08 43091.83 48065.95 2021-06-07 01:27:25.000 158 21288.52 452.08 43091.83 48066.06 2021-06-07 01:27:26.000 158 21288.52 452.06 43091.80 48066.01 2021-06-07 01:27:27.000 158 21288.51 452.05 43091.81 48065.94 2021-06-07 01:27:28.000 158 21288.55 452.03 43091.80 48066.00 2021-06-07 01:27:29.000 158 21288.56 452.01 43091.81 48065.97 2021-06-07 01:27:30.000 158 21288.56 451.98 43091.84 48065.98 2021-06-07 01:27:31.000 158 21288.56 451.99 43091.85 48066.09 2021-06-07 01:27:32.000 158 21288.54 452.00 43091.88 48066.10 2021-06-07 01:27:33.000 158 21288.56 451.96 43091.91 48066.12 2021-06-07 01:27:34.000 158 21288.55 451.94 43091.91 48066.00 2021-06-07 01:27:35.000 158 21288.55 451.92 43091.91 48066.00 2021-06-07 01:27:36.000 158 21288.52 451.92 43091.91 48066.12 2021-06-07 01:27:37.000 158 21288.54 451.90 43091.92 48066.16 2021-06-07 01:27:38.000 158 21288.52 451.87 43091.90 48066.12 2021-06-07 01:27:39.000 158 21288.56 451.85 43091.91 48066.18 2021-06-07 01:27:40.000 158 21288.54 451.86 43091.92 48066.12 2021-06-07 01:27:41.000 158 21288.53 451.84 43091.91 48066.14 2021-06-07 01:27:42.000 158 21288.52 451.84 43091.93 48065.96 2021-06-07 01:27:43.000 158 21288.52 451.85 43091.95 48066.04 2021-06-07 01:27:44.000 158 21288.56 451.82 43091.94 48066.07 2021-06-07 01:27:45.000 158 21288.57 451.82 43091.97 48066.07 2021-06-07 01:27:46.000 158 21288.55 451.85 43091.96 48066.09 2021-06-07 01:27:47.000 158 21288.56 451.85 43091.93 48066.11 2021-06-07 01:27:48.000 158 21288.56 451.85 43091.97 48066.12 2021-06-07 01:27:49.000 158 21288.56 451.84 43091.97 48066.15 2021-06-07 01:27:50.000 158 21288.54 451.85 43091.96 48066.17 2021-06-07 01:27:51.000 158 21288.55 451.87 43091.94 48066.16 2021-06-07 01:27:52.000 158 21288.59 451.90 43091.96 48066.10 2021-06-07 01:27:53.000 158 21288.56 451.89 43091.95 48066.04 2021-06-07 01:27:54.000 158 21288.54 451.89 43091.95 48066.04 2021-06-07 01:27:55.000 158 21288.54 451.89 43091.96 48066.05 2021-06-07 01:27:56.000 158 21288.52 451.88 43091.97 48066.03 2021-06-07 01:27:57.000 158 21288.56 451.86 43091.98 48066.05 2021-06-07 01:27:58.000 158 21288.58 451.88 43091.96 48066.19 2021-06-07 01:27:59.000 158 21288.55 451.92 43091.93 48066.19 2021-06-07 01:28:00.000 158 21288.55 451.94 43091.92 48066.17 2021-06-07 01:28:01.000 158 21288.58 451.93 43091.93 48066.13 2021-06-07 01:28:02.000 158 21288.62 451.92 43091.93 48066.13 2021-06-07 01:28:03.000 158 21288.60 451.91 43091.91 48066.14 2021-06-07 01:28:04.000 158 21288.61 451.91 43091.92 48065.99 2021-06-07 01:28:05.000 158 21288.62 451.93 43091.94 48066.06 2021-06-07 01:28:06.000 158 21288.60 451.93 43091.94 48066.07 2021-06-07 01:28:07.000 158 21288.59 451.92 43091.90 48066.11 2021-06-07 01:28:08.000 158 21288.61 451.90 43091.93 48066.11 2021-06-07 01:28:09.000 158 21288.61 451.92 43091.92 48066.14 2021-06-07 01:28:10.000 158 21288.64 451.92 43091.90 48066.16 2021-06-07 01:28:11.000 158 21288.63 451.92 43091.88 48066.16 2021-06-07 01:28:12.000 158 21288.65 451.91 43091.91 48066.18 2021-06-07 01:28:13.000 158 21288.66 451.92 43091.89 48066.19 2021-06-07 01:28:14.000 158 21288.67 451.93 43091.90 48066.07 2021-06-07 01:28:15.000 158 21288.67 451.90 43091.88 48066.08 2021-06-07 01:28:16.000 158 21288.66 451.87 43091.91 48066.07 2021-06-07 01:28:17.000 158 21288.65 451.88 43091.91 48066.08 2021-06-07 01:28:18.000 158 21288.67 451.90 43091.91 48066.07 2021-06-07 01:28:19.000 158 21288.70 451.88 43091.96 48066.13 2021-06-07 01:28:20.000 158 21288.70 451.89 43091.91 48066.26 2021-06-07 01:28:21.000 158 21288.71 451.88 43091.89 48066.17 2021-06-07 01:28:22.000 158 21288.70 451.89 43091.92 48066.21 2021-06-07 01:28:23.000 158 21288.72 451.87 43091.93 48066.03 2021-06-07 01:28:24.000 158 21288.69 451.86 43091.93 48066.13 2021-06-07 01:28:25.000 158 21288.67 451.84 43091.94 48066.27 2021-06-07 01:28:26.000 158 21288.68 451.84 43091.94 48066.20 2021-06-07 01:28:27.000 158 21288.70 451.80 43091.92 48066.05 2021-06-07 01:28:28.000 158 21288.70 451.82 43091.91 48066.09 2021-06-07 01:28:29.000 158 21288.67 451.82 43091.94 48066.13 2021-06-07 01:28:30.000 158 21288.70 451.83 43091.94 48066.30 2021-06-07 01:28:31.000 158 21288.69 451.82 43091.96 48066.22 2021-06-07 01:28:32.000 158 21288.70 451.81 43091.92 48066.08 2021-06-07 01:28:33.000 158 21288.69 451.81 43091.94 48066.14 2021-06-07 01:28:34.000 158 21288.67 451.83 43091.94 48066.11 2021-06-07 01:28:35.000 158 21288.68 451.80 43091.92 48066.16 2021-06-07 01:28:36.000 158 21288.70 451.82 43091.90 48066.16 2021-06-07 01:28:37.000 158 21288.72 451.80 43091.90 48066.18 2021-06-07 01:28:38.000 158 21288.67 451.80 43091.93 48066.22 2021-06-07 01:28:39.000 158 21288.67 451.80 43091.93 48066.16 2021-06-07 01:28:40.000 158 21288.65 451.80 43091.96 48066.17 2021-06-07 01:28:41.000 158 21288.66 451.82 43091.94 48066.13 2021-06-07 01:28:42.000 158 21288.65 451.80 43091.96 48066.13 2021-06-07 01:28:43.000 158 21288.65 451.79 43091.98 48066.10 2021-06-07 01:28:44.000 158 21288.67 451.78 43091.96 48066.23 2021-06-07 01:28:45.000 158 21288.65 451.79 43091.98 48066.25 2021-06-07 01:28:46.000 158 21288.66 451.78 43091.97 48066.24 2021-06-07 01:28:47.000 158 21288.67 451.78 43091.96 48066.26 2021-06-07 01:28:48.000 158 21288.68 451.77 43091.93 48066.26 2021-06-07 01:28:49.000 158 21288.67 451.78 43091.94 48066.23 2021-06-07 01:28:50.000 158 21288.65 451.78 43091.96 48066.26 2021-06-07 01:28:51.000 158 21288.66 451.79 43091.96 48066.25 2021-06-07 01:28:52.000 158 21288.66 451.77 43091.94 48066.25 2021-06-07 01:28:53.000 158 21288.70 451.76 43091.90 48066.21 2021-06-07 01:28:54.000 158 21288.67 451.79 43091.92 48066.20 2021-06-07 01:28:55.000 158 21288.69 451.80 43091.91 48066.20 2021-06-07 01:28:56.000 158 21288.73 451.77 43091.95 48066.18 2021-06-07 01:28:57.000 158 21288.72 451.75 43091.94 48066.17 2021-06-07 01:28:58.000 158 21288.70 451.74 43091.96 48066.13 2021-06-07 01:28:59.000 158 21288.72 451.73 43091.95 48066.22 2021-06-07 01:29:00.000 158 21288.74 451.73 43091.97 48066.19 2021-06-07 01:29:01.000 158 21288.73 451.74 43091.94 48066.23 2021-06-07 01:29:02.000 158 21288.71 451.73 43091.95 48066.23 2021-06-07 01:29:03.000 158 21288.72 451.70 43091.97 48066.24 2021-06-07 01:29:04.000 158 21288.74 451.72 43091.95 48066.13 2021-06-07 01:29:05.000 158 21288.75 451.72 43091.94 48066.14 2021-06-07 01:29:06.000 158 21288.75 451.71 43091.95 48066.14 2021-06-07 01:29:07.000 158 21288.73 451.73 43091.97 48066.13 2021-06-07 01:29:08.000 158 21288.75 451.70 43091.94 48066.15 2021-06-07 01:29:09.000 158 21288.74 451.68 43091.95 48066.15 2021-06-07 01:29:10.000 158 21288.75 451.72 43091.94 48066.30 2021-06-07 01:29:11.000 158 21288.74 451.69 43091.94 48066.26 2021-06-07 01:29:12.000 158 21288.74 451.69 43091.94 48066.23 2021-06-07 01:29:13.000 158 21288.74 451.67 43091.92 48066.24 2021-06-07 01:29:14.000 158 21288.71 451.71 43091.92 48066.19 2021-06-07 01:29:15.000 158 21288.73 451.70 43091.90 48066.22 2021-06-07 01:29:16.000 158 21288.74 451.68 43091.89 48066.19 2021-06-07 01:29:17.000 158 21288.75 451.69 43091.90 48066.17 2021-06-07 01:29:18.000 158 21288.76 451.69 43091.91 48066.19 2021-06-07 01:29:19.000 158 21288.76 451.70 43091.92 48066.15 2021-06-07 01:29:20.000 158 21288.73 451.68 43091.92 48066.13 2021-06-07 01:29:21.000 158 21288.71 451.71 43091.92 48066.17 2021-06-07 01:29:22.000 158 21288.74 451.69 43091.92 48066.20 2021-06-07 01:29:23.000 158 21288.74 451.68 43091.88 48066.19 2021-06-07 01:29:24.000 158 21288.75 451.68 43091.90 48066.22 2021-06-07 01:29:25.000 158 21288.75 451.67 43091.91 48066.23 2021-06-07 01:29:26.000 158 21288.78 451.68 43091.91 48066.09 2021-06-07 01:29:27.000 158 21288.79 451.68 43091.91 48066.12 2021-06-07 01:29:28.000 158 21288.76 451.66 43091.92 48066.09 2021-06-07 01:29:29.000 158 21288.77 451.67 43091.90 48066.23 2021-06-07 01:29:30.000 158 21288.76 451.69 43091.91 48066.23 2021-06-07 01:29:31.000 158 21288.72 451.69 43091.90 48066.09 2021-06-07 01:29:32.000 158 21288.71 451.68 43091.88 48066.09 2021-06-07 01:29:33.000 158 21288.71 451.68 43091.89 48066.23 2021-06-07 01:29:34.000 158 21288.73 451.69 43091.87 48066.21 2021-06-07 01:29:35.000 158 21288.75 451.68 43091.87 48066.20 2021-06-07 01:29:36.000 158 21288.75 451.69 43091.90 48066.07 2021-06-07 01:29:37.000 158 21288.75 451.67 43091.92 48066.08 2021-06-07 01:29:38.000 158 21288.78 451.65 43091.90 48066.24 2021-06-07 01:29:39.000 158 21288.76 451.65 43091.88 48066.23 2021-06-07 01:29:40.000 158 21288.77 451.65 43091.88 48066.19 2021-06-07 01:29:41.000 158 21288.78 451.64 43091.90 48066.19 2021-06-07 01:29:42.000 158 21288.77 451.64 43091.91 48066.23 2021-06-07 01:29:43.000 158 21288.76 451.65 43091.87 48066.20 2021-06-07 01:29:44.000 158 21288.77 451.65 43091.88 48066.03 2021-06-07 01:29:45.000 158 21288.75 451.66 43091.87 48066.07 2021-06-07 01:29:46.000 158 21288.80 451.63 43091.87 48066.14 2021-06-07 01:29:47.000 158 21288.83 451.63 43091.88 48066.15 2021-06-07 01:29:48.000 158 21288.82 451.66 43091.86 48066.16 2021-06-07 01:29:49.000 158 21288.84 451.64 43091.87 48066.16 2021-06-07 01:29:50.000 158 21288.83 451.62 43091.90 48066.24 2021-06-07 01:29:51.000 158 21288.83 451.62 43091.90 48066.19 2021-06-07 01:29:52.000 158 21288.84 451.64 43091.93 48066.16 2021-06-07 01:29:53.000 158 21288.86 451.65 43091.91 48066.16 2021-06-07 01:29:54.000 158 21288.85 451.67 43091.89 48066.15 2021-06-07 01:29:55.000 158 21288.84 451.67 43091.92 48066.13 2021-06-07 01:29:56.000 158 21288.84 451.64 43091.93 48066.15 2021-06-07 01:29:57.000 158 21288.84 451.64 43091.91 48066.11 2021-06-07 01:29:58.000 158 21288.84 451.65 43091.88 48066.14 2021-06-07 01:29:59.000 158 21288.86 451.66 43091.86 48066.13 2021-06-07 01:30:00.000 158 21288.84 451.66 43091.88 48066.25 2021-06-07 01:30:01.000 158 21288.84 451.65 43091.89 48066.23 2021-06-07 01:30:02.000 158 21288.84 451.61 43091.90 48066.23 2021-06-07 01:30:03.000 158 21288.81 451.61 43091.87 48066.24 2021-06-07 01:30:04.000 158 21288.84 451.60 43091.88 48066.18 2021-06-07 01:30:05.000 158 21288.83 451.59 43091.87 48066.21 2021-06-07 01:30:06.000 158 21288.83 451.60 43091.89 48066.20 2021-06-07 01:30:07.000 158 21288.81 451.61 43091.88 48066.18 2021-06-07 01:30:08.000 158 21288.81 451.62 43091.90 48066.17 2021-06-07 01:30:09.000 158 21288.79 451.61 43091.88 48066.17 2021-06-07 01:30:10.000 158 21288.79 451.62 43091.88 48066.07 2021-06-07 01:30:11.000 158 21288.76 451.63 43091.85 48066.13 2021-06-07 01:30:12.000 158 21288.75 451.66 43091.83 48066.16 2021-06-07 01:30:13.000 158 21288.71 451.66 43091.80 48066.12 2021-06-07 01:30:14.000 158 21288.70 451.65 43091.81 48066.14 2021-06-07 01:30:15.000 158 21288.74 451.65 43091.80 48066.16 2021-06-07 01:30:16.000 158 21288.74 451.65 43091.82 48066.05 2021-06-07 01:30:17.000 158 21288.71 451.67 43091.83 48066.04 2021-06-07 01:30:18.000 158 21288.75 451.68 43091.77 48066.03 2021-06-07 01:30:19.000 158 21288.74 451.66 43091.77 48066.04 2021-06-07 01:30:20.000 158 21288.73 451.69 43091.80 48065.98 2021-06-07 01:30:21.000 158 21288.72 451.70 43091.79 48066.00 2021-06-07 01:30:22.000 158 21288.74 451.70 43091.81 48066.19 2021-06-07 01:30:23.000 158 21288.76 451.68 43091.79 48066.12 2021-06-07 01:30:24.000 158 21288.72 451.68 43091.80 48066.10 2021-06-07 01:30:25.000 158 21288.75 451.65 43091.82 48065.95 2021-06-07 01:30:26.000 158 21288.74 451.62 43091.84 48066.01 2021-06-07 01:30:27.000 158 21288.76 451.62 43091.81 48066.19 2021-06-07 01:30:28.000 158 21288.79 451.58 43091.84 48066.15 2021-06-07 01:30:29.000 158 21288.79 451.54 43091.84 48066.17 2021-06-07 01:30:30.000 158 21288.77 451.55 43091.83 48066.15 2021-06-07 01:30:31.000 158 21288.78 451.56 43091.85 48066.12 2021-06-07 01:30:32.000 158 21288.81 451.55 43091.87 48066.13 2021-06-07 01:30:33.000 158 21288.85 451.55 43091.88 48066.09 2021-06-07 01:30:34.000 158 21288.84 451.56 43091.85 48066.15 2021-06-07 01:30:35.000 158 21288.87 451.56 43091.85 48066.19 2021-06-07 01:30:36.000 158 21288.87 451.58 43091.84 48066.17 2021-06-07 01:30:37.000 158 21288.89 451.58 43091.87 48066.20 2021-06-07 01:30:38.000 158 21288.87 451.58 43091.86 48066.20 2021-06-07 01:30:39.000 158 21288.85 451.57 43091.84 48066.15 2021-06-07 01:30:40.000 158 21288.88 451.58 43091.85 48066.14 2021-06-07 01:30:41.000 158 21288.86 451.58 43091.85 48066.18 2021-06-07 01:30:42.000 158 21288.88 451.57 43091.87 48066.22 2021-06-07 01:30:43.000 158 21288.85 451.58 43091.86 48066.22 2021-06-07 01:30:44.000 158 21288.86 451.58 43091.88 48066.17 2021-06-07 01:30:45.000 158 21288.87 451.59 43091.87 48066.14 2021-06-07 01:30:46.000 158 21288.88 451.58 43091.87 48066.17 2021-06-07 01:30:47.000 158 21288.85 451.58 43091.89 48066.14 2021-06-07 01:30:48.000 158 21288.85 451.57 43091.90 48066.12 2021-06-07 01:30:49.000 158 21288.86 451.58 43091.90 48066.15 2021-06-07 01:30:50.000 158 21288.89 451.57 43091.93 48066.27 2021-06-07 01:30:51.000 158 21288.88 451.55 43091.91 48066.25 2021-06-07 01:30:52.000 158 21288.87 451.53 43091.91 48066.25 2021-06-07 01:30:53.000 158 21288.87 451.55 43091.90 48066.25 2021-06-07 01:30:54.000 158 21288.87 451.55 43091.93 48066.25 2021-06-07 01:30:55.000 158 21288.85 451.55 43091.91 48066.23 2021-06-07 01:30:56.000 158 21288.84 451.57 43091.88 48066.21 2021-06-07 01:30:57.000 158 21288.87 451.55 43091.92 48066.22 2021-06-07 01:30:58.000 158 21288.87 451.55 43091.90 48066.19 2021-06-07 01:30:59.000 158 21288.88 451.54 43091.89 48066.18 2021-06-07 01:31:00.000 158 21288.87 451.52 43091.91 48066.16 2021-06-07 01:31:01.000 158 21288.87 451.54 43091.88 48066.21 2021-06-07 01:31:02.000 158 21288.90 451.53 43091.88 48066.19 2021-06-07 01:31:03.000 158 21288.91 451.54 43091.89 48066.23 2021-06-07 01:31:04.000 158 21288.87 451.54 43091.89 48066.24 2021-06-07 01:31:05.000 158 21288.88 451.53 43091.91 48066.23 2021-06-07 01:31:06.000 158 21288.89 451.54 43091.92 48066.17 2021-06-07 01:31:07.000 158 21288.90 451.51 43091.91 48066.18 2021-06-07 01:31:08.000 158 21288.91 451.52 43091.87 48066.21 2021-06-07 01:31:09.000 158 21288.92 451.54 43091.86 48066.26 2021-06-07 01:31:10.000 158 21288.92 451.51 43091.89 48066.25 2021-06-07 01:31:11.000 158 21288.93 451.51 43091.93 48066.28 2021-06-07 01:31:12.000 158 21288.94 451.52 43091.87 48066.26 2021-06-07 01:31:13.000 158 21288.96 451.52 43091.89 48066.29 2021-06-07 01:31:14.000 158 21288.96 451.50 43091.90 48066.26 2021-06-07 01:31:15.000 158 21288.97 451.51 43091.87 48066.26 2021-06-07 01:31:16.000 158 21288.96 451.51 43091.89 48066.26 2021-06-07 01:31:17.000 158 21288.93 451.50 43091.88 48066.26 2021-06-07 01:31:18.000 158 21288.91 451.51 43091.90 48066.24 2021-06-07 01:31:19.000 158 21288.92 451.51 43091.95 48066.24 2021-06-07 01:31:20.000 158 21288.95 451.49 43091.94 48066.21 2021-06-07 01:31:21.000 158 21288.95 451.49 43091.90 48066.19 2021-06-07 01:31:22.000 158 21288.95 451.52 43091.92 48066.18 2021-06-07 01:31:23.000 158 21288.92 451.51 43091.91 48066.20 2021-06-07 01:31:24.000 158 21288.93 451.52 43091.93 48066.24 2021-06-07 01:31:25.000 158 21288.92 451.53 43091.90 48066.25 2021-06-07 01:31:26.000 158 21288.91 451.54 43091.88 48066.25 2021-06-07 01:31:27.000 158 21288.91 451.55 43091.91 48066.25 2021-06-07 01:31:28.000 158 21288.92 451.54 43091.89 48066.19 2021-06-07 01:31:29.000 158 21288.96 451.54 43091.90 48066.20 2021-06-07 01:31:30.000 158 21288.97 451.57 43091.90 48066.15 2021-06-07 01:31:31.000 158 21288.94 451.58 43091.89 48066.18 2021-06-07 01:31:32.000 158 21288.97 451.60 43091.89 48066.14 2021-06-07 01:31:33.000 158 21288.97 451.58 43091.86 48066.17 2021-06-07 01:31:34.000 158 21288.96 451.57 43091.87 48066.29 2021-06-07 01:31:35.000 158 21288.95 451.57 43091.91 48066.27 2021-06-07 01:31:36.000 158 21288.99 451.59 43091.89 48066.28 2021-06-07 01:31:37.000 158 21289.02 451.60 43091.88 48066.29 2021-06-07 01:31:38.000 158 21288.99 451.60 43091.86 48066.26 2021-06-07 01:31:39.000 158 21288.97 451.62 43091.86 48066.27 2021-06-07 01:31:40.000 158 21288.98 451.61 43091.87 48066.27 2021-06-07 01:31:41.000 158 21289.00 451.60 43091.87 48066.27 2021-06-07 01:31:42.000 158 21289.01 451.62 43091.88 48066.25 2021-06-07 01:31:43.000 158 21288.99 451.63 43091.87 48066.23 2021-06-07 01:31:44.000 158 21289.03 451.61 43091.86 48066.17 2021-06-07 01:31:45.000 158 21289.04 451.61 43091.85 48066.20 2021-06-07 01:31:46.000 158 21289.02 451.64 43091.87 48066.24 2021-06-07 01:31:47.000 158 21289.06 451.64 43091.88 48066.26 2021-06-07 01:31:48.000 158 21289.05 451.63 43091.88 48066.25 2021-06-07 01:31:49.000 158 21289.02 451.63 43091.87 48066.25 2021-06-07 01:31:50.000 158 21289.01 451.64 43091.86 48066.29 2021-06-07 01:31:51.000 158 21289.00 451.65 43091.83 48066.27 2021-06-07 01:31:52.000 158 21289.00 451.66 43091.86 48066.29 2021-06-07 01:31:53.000 158 21288.98 451.67 43091.87 48066.30 2021-06-07 01:31:54.000 158 21289.01 451.66 43091.86 48066.18 2021-06-07 01:31:55.000 158 21289.03 451.63 43091.84 48066.18 2021-06-07 01:31:56.000 158 21289.05 451.66 43091.83 48066.21 2021-06-07 01:31:57.000 158 21289.06 451.67 43091.84 48066.16 2021-06-07 01:31:58.000 158 21289.04 451.72 43091.81 48066.17 2021-06-07 01:31:59.000 158 21289.08 451.74 43091.84 48066.21 2021-06-07 01:32:00.000 158 21289.08 451.73 43091.83 48066.22 2021-06-07 01:32:01.000 158 21289.09 451.73 43091.84 48066.23 2021-06-07 01:32:02.000 158 21289.11 451.74 43091.85 48066.25 2021-06-07 01:32:03.000 158 21289.12 451.71 43091.82 48066.23 2021-06-07 01:32:04.000 158 21289.10 451.73 43091.82 48066.32 2021-06-07 01:32:05.000 158 21289.09 451.72 43091.85 48066.26 2021-06-07 01:32:06.000 158 21289.08 451.74 43091.84 48066.27 2021-06-07 01:32:07.000 158 21289.13 451.73 43091.86 48066.23 2021-06-07 01:32:08.000 158 21289.10 451.75 43091.82 48066.23 2021-06-07 01:32:09.000 158 21289.11 451.75 43091.84 48066.21 2021-06-07 01:32:10.000 158 21289.10 451.75 43091.84 48066.21 2021-06-07 01:32:11.000 158 21289.09 451.76 43091.85 48066.23 2021-06-07 01:32:12.000 158 21289.08 451.76 43091.86 48066.21 2021-06-07 01:32:13.000 158 21289.08 451.79 43091.85 48066.20 2021-06-07 01:32:14.000 158 21289.10 451.80 43091.82 48066.29 2021-06-07 01:32:15.000 158 21289.11 451.80 43091.81 48066.30 2021-06-07 01:32:16.000 158 21289.12 451.83 43091.82 48066.29 2021-06-07 01:32:17.000 158 21289.11 451.81 43091.83 48066.31 2021-06-07 01:32:18.000 158 21289.11 451.80 43091.85 48066.30 2021-06-07 01:32:19.000 158 21289.10 451.81 43091.87 48066.30 2021-06-07 01:32:20.000 158 21289.11 451.82 43091.82 48066.17 2021-06-07 01:32:21.000 158 21289.13 451.82 43091.82 48066.19 2021-06-07 01:32:22.000 158 21289.12 451.84 43091.82 48066.35 2021-06-07 01:32:23.000 158 21289.15 451.85 43091.83 48066.29 2021-06-07 01:32:24.000 158 21289.11 451.88 43091.79 48066.33 2021-06-07 01:32:25.000 158 21289.12 451.85 43091.82 48066.18 2021-06-07 01:32:26.000 158 21289.15 451.85 43091.81 48066.21 2021-06-07 01:32:27.000 158 21289.18 451.87 43091.81 48066.33 2021-06-07 01:32:28.000 158 21289.19 451.88 43091.82 48066.33 2021-06-07 01:32:29.000 158 21289.20 451.91 43091.83 48066.32 2021-06-07 01:32:30.000 158 21289.17 451.91 43091.82 48066.33 2021-06-07 01:32:31.000 158 21289.22 451.92 43091.83 48066.30 2021-06-07 01:32:32.000 158 21289.19 451.91 43091.83 48066.31 2021-06-07 01:32:33.000 158 21289.17 451.93 43091.83 48066.15 2021-06-07 01:32:34.000 158 21289.18 451.92 43091.81 48066.22 2021-06-07 01:32:35.000 158 21289.19 451.90 43091.80 48066.23 2021-06-07 01:32:36.000 158 21289.17 451.90 43091.83 48066.25 2021-06-07 01:32:37.000 158 21289.18 451.92 43091.83 48066.26 2021-06-07 01:32:38.000 158 21289.18 451.90 43091.81 48066.26 2021-06-07 01:32:39.000 158 21289.19 451.89 43091.82 48066.28 2021-06-07 01:32:40.000 158 21289.15 451.91 43091.81 48066.27 2021-06-07 01:32:41.000 158 21289.15 451.91 43091.81 48066.30 2021-06-07 01:32:42.000 158 21289.15 451.91 43091.79 48066.28 2021-06-07 01:32:43.000 158 21289.16 451.89 43091.79 48066.23 2021-06-07 01:32:44.000 158 21289.14 451.88 43091.82 48066.21 2021-06-07 01:32:45.000 158 21289.11 451.90 43091.80 48066.20 2021-06-07 01:32:46.000 158 21289.09 451.88 43091.82 48066.17 2021-06-07 01:32:47.000 158 21289.10 451.87 43091.82 48066.19 2021-06-07 01:32:48.000 158 21289.10 451.88 43091.83 48066.18 2021-06-07 01:32:49.000 158 21289.12 451.88 43091.81 48066.30 2021-06-07 01:32:50.000 158 21289.08 451.89 43091.81 48066.29 2021-06-07 01:32:51.000 158 21289.08 451.89 43091.84 48066.27 2021-06-07 01:32:52.000 158 21289.07 451.87 43091.84 48066.26 2021-06-07 01:32:53.000 158 21289.08 451.86 43091.84 48066.27 2021-06-07 01:32:54.000 158 21289.04 451.87 43091.82 48066.23 2021-06-07 01:32:55.000 158 21289.03 451.88 43091.81 48066.11 2021-06-07 01:32:56.000 158 21289.06 451.87 43091.81 48066.16 2021-06-07 01:32:57.000 158 21289.05 451.88 43091.80 48066.17 2021-06-07 01:32:58.000 158 21289.04 451.88 43091.79 48066.17 2021-06-07 01:32:59.000 158 21289.05 451.89 43091.82 48066.18 2021-06-07 01:33:00.000 158 21289.03 451.87 43091.81 48066.19 2021-06-07 01:33:01.000 158 21289.00 451.84 43091.81 48066.19 2021-06-07 01:33:02.000 158 21288.98 451.85 43091.78 48066.22 2021-06-07 01:33:03.000 158 21288.97 451.85 43091.78 48066.20 2021-06-07 01:33:04.000 158 21288.98 451.84 43091.79 48066.18 2021-06-07 01:33:05.000 158 21288.95 451.85 43091.80 48066.21 2021-06-07 01:33:06.000 158 21288.91 451.85 43091.83 48066.14 2021-06-07 01:33:07.000 158 21288.93 451.86 43091.81 48066.16 2021-06-07 01:33:08.000 158 21288.92 451.85 43091.81 48066.10 2021-06-07 01:33:09.000 158 21288.91 451.80 43091.80 48066.13 2021-06-07 01:33:10.000 158 21288.90 451.83 43091.82 48066.08 2021-06-07 01:33:11.000 158 21288.87 451.84 43091.81 48066.19 2021-06-07 01:33:12.000 158 21288.91 451.84 43091.80 48066.20 2021-06-07 01:33:13.000 158 21288.85 451.84 43091.80 48066.16 2021-06-07 01:33:14.000 158 21288.84 451.85 43091.81 48066.13 2021-06-07 01:33:15.000 158 21288.85 451.84 43091.78 48066.13 2021-06-07 01:33:16.000 158 21288.83 451.85 43091.79 48066.13 2021-06-07 01:33:17.000 158 21288.78 451.84 43091.80 48066.12 2021-06-07 01:33:18.000 158 21288.79 451.82 43091.78 48066.08 2021-06-07 01:33:19.000 158 21288.76 451.82 43091.76 48066.01 2021-06-07 01:33:20.000 158 21288.72 451.81 43091.77 48066.02 2021-06-07 01:33:21.000 158 21288.74 451.80 43091.72 48065.99 2021-06-07 01:33:22.000 158 21288.72 451.77 43091.74 48065.98 2021-06-07 01:33:23.000 158 21288.69 451.79 43091.76 48065.99 2021-06-07 01:33:24.000 158 21288.72 451.74 43091.79 48065.95 2021-06-07 01:33:25.000 158 21288.73 451.73 43091.76 48066.08 2021-06-07 01:33:26.000 158 21288.71 451.72 43091.76 48066.08 2021-06-07 01:33:27.000 158 21288.74 451.69 43091.81 48066.08 2021-06-07 01:33:28.000 158 21288.74 451.67 43091.77 48066.12 2021-06-07 01:33:29.000 158 21288.74 451.66 43091.81 48066.11 2021-06-07 01:33:30.000 158 21288.76 451.62 43091.83 48066.14 2021-06-07 01:33:31.000 158 21288.78 451.61 43091.85 48065.98 2021-06-07 01:33:32.000 158 21288.75 451.60 43091.87 48066.06 2021-06-07 01:33:33.000 158 21288.76 451.60 43091.85 48066.07 2021-06-07 01:33:34.000 158 21288.75 451.58 43091.84 48066.11 2021-06-07 01:33:35.000 158 21288.75 451.58 43091.84 48066.10 2021-06-07 01:33:36.000 158 21288.76 451.56 43091.87 48066.15 2021-06-07 01:33:37.000 158 21288.77 451.54 43091.84 48066.20 2021-06-07 01:33:38.000 158 21288.77 451.53 43091.88 48066.17 2021-06-07 01:33:39.000 158 21288.76 451.50 43091.90 48066.11 2021-06-07 01:33:40.000 158 21288.78 451.50 43091.91 48066.16 2021-06-07 01:33:41.000 158 21288.79 451.48 43091.90 48066.12 2021-06-07 01:33:42.000 158 21288.79 451.45 43091.88 48066.13 2021-06-07 01:33:43.000 158 21288.78 451.44 43091.90 48066.15 2021-06-07 01:33:44.000 158 21288.78 451.45 43091.88 48066.13 2021-06-07 01:33:45.000 158 21288.79 451.45 43091.90 48066.12 2021-06-07 01:33:46.000 158 21288.76 451.45 43091.91 48066.13 2021-06-07 01:33:47.000 158 21288.77 451.44 43091.89 48066.28 2021-06-07 01:33:48.000 158 21288.78 451.41 43091.92 48066.21 2021-06-07 01:33:49.000 158 21288.77 451.40 43091.90 48066.24 2021-06-07 01:33:50.000 158 21288.79 451.42 43091.89 48066.22 2021-06-07 01:33:51.000 158 21288.78 451.43 43091.91 48066.20 2021-06-07 01:33:52.000 158 21288.79 451.44 43091.91 48066.22 2021-06-07 01:33:53.000 158 21288.80 451.42 43091.89 48066.22 2021-06-07 01:33:54.000 158 21288.79 451.41 43091.89 48066.18 2021-06-07 01:33:55.000 158 21288.77 451.43 43091.88 48066.18 2021-06-07 01:33:56.000 158 21288.79 451.44 43091.88 48066.18 2021-06-07 01:33:57.000 158 21288.77 451.43 43091.90 48066.12 2021-06-07 01:33:58.000 158 21288.78 451.42 43091.88 48066.15 2021-06-07 01:33:59.000 158 21288.78 451.41 43091.90 48066.23 2021-06-07 01:34:00.000 158 21288.76 451.43 43091.90 48066.16 2021-06-07 01:34:01.000 158 21288.76 451.42 43091.91 48066.18 2021-06-07 01:34:02.000 158 21288.79 451.43 43091.91 48066.13 2021-06-07 01:34:03.000 158 21288.78 451.44 43091.92 48066.18 2021-06-07 01:34:04.000 158 21288.79 451.41 43091.90 48066.24 2021-06-07 01:34:05.000 158 21288.79 451.41 43091.87 48066.19 2021-06-07 01:34:06.000 158 21288.78 451.41 43091.86 48066.15 2021-06-07 01:34:07.000 158 21288.83 451.38 43091.91 48066.15 2021-06-07 01:34:08.000 158 21288.82 451.37 43091.90 48066.14 2021-06-07 01:34:09.000 158 21288.80 451.38 43091.87 48066.13 2021-06-07 01:34:10.000 158 21288.77 451.36 43091.89 48066.24 2021-06-07 01:34:11.000 158 21288.84 451.35 43091.90 48066.22 2021-06-07 01:34:12.000 158 21288.85 451.35 43091.90 48066.23 2021-06-07 01:34:13.000 158 21288.82 451.34 43091.90 48066.25 2021-06-07 01:34:14.000 158 21288.81 451.32 43091.91 48066.25 2021-06-07 01:34:15.000 158 21288.86 451.30 43091.89 48066.23 2021-06-07 01:34:16.000 158 21288.85 451.28 43091.87 48066.24 2021-06-07 01:34:17.000 158 21288.83 451.27 43091.88 48066.25 2021-06-07 01:34:18.000 158 21288.82 451.26 43091.86 48066.22 2021-06-07 01:34:19.000 158 21288.81 451.24 43091.92 48066.22 2021-06-07 01:34:20.000 158 21288.79 451.24 43091.97 48066.13 2021-06-07 01:34:21.000 158 21288.78 451.23 43091.95 48066.14 2021-06-07 01:34:22.000 158 21288.78 451.20 43091.95 48066.28 2021-06-07 01:34:23.000 158 21288.77 451.18 43091.93 48066.23 2021-06-07 01:34:24.000 158 21288.78 451.16 43091.91 48066.21 2021-06-07 01:34:25.000 158 21288.77 451.18 43091.93 48066.09 2021-06-07 01:34:26.000 158 21288.77 451.17 43091.93 48066.15 2021-06-07 01:34:27.000 158 21288.77 451.16 43091.92 48066.27 2021-06-07 01:34:28.000 158 21288.77 451.16 43091.91 48066.20 2021-06-07 01:34:29.000 158 21288.79 451.16 43091.92 48066.09 2021-06-07 01:34:30.000 158 21288.80 451.14 43091.87 48066.11 2021-06-07 01:34:31.000 158 21288.80 451.13 43091.89 48066.15 2021-06-07 01:34:32.000 158 21288.80 451.15 43091.91 48066.25 2021-06-07 01:34:33.000 158 21288.81 451.14 43091.89 48066.19 2021-06-07 01:34:34.000 158 21288.80 451.14 43091.91 48066.09 2021-06-07 01:34:35.000 158 21288.83 451.14 43091.93 48066.15 2021-06-07 01:34:36.000 158 21288.83 451.12 43091.91 48066.14 2021-06-07 01:34:37.000 158 21288.82 451.13 43091.91 48066.18 2021-06-07 01:34:38.000 158 21288.82 451.15 43091.89 48066.19 2021-06-07 01:34:39.000 158 21288.80 451.14 43091.90 48066.20 2021-06-07 01:34:40.000 158 21288.82 451.11 43091.91 48066.21 2021-06-07 01:34:41.000 158 21288.80 451.15 43091.91 48066.16 2021-06-07 01:34:42.000 158 21288.84 451.15 43091.89 48066.14 2021-06-07 01:34:43.000 158 21288.82 451.15 43091.90 48066.13 2021-06-07 01:34:44.000 158 21288.84 451.16 43091.91 48066.12 2021-06-07 01:34:45.000 158 21288.84 451.16 43091.88 48066.12 2021-06-07 01:34:46.000 158 21288.85 451.18 43091.88 48066.13 2021-06-07 01:34:47.000 158 21288.82 451.18 43091.89 48066.13 2021-06-07 01:34:48.000 158 21288.83 451.18 43091.92 48066.14 2021-06-07 01:34:49.000 158 21288.85 451.17 43091.92 48066.14 2021-06-07 01:34:50.000 158 21288.85 451.15 43091.93 48066.25 2021-06-07 01:34:51.000 158 21288.85 451.15 43091.90 48066.25 2021-06-07 01:34:52.000 158 21288.87 451.14 43091.90 48066.23 2021-06-07 01:34:53.000 158 21288.87 451.12 43091.87 48066.22 2021-06-07 01:34:54.000 158 21288.90 451.13 43091.87 48066.21 2021-06-07 01:34:55.000 158 21288.87 451.15 43091.88 48066.20 2021-06-07 01:34:56.000 158 21288.87 451.15 43091.89 48066.12 2021-06-07 01:34:57.000 158 21288.92 451.16 43091.88 48066.17 2021-06-07 01:34:58.000 158 21288.94 451.14 43091.87 48066.18 2021-06-07 01:34:59.000 158 21288.93 451.15 43091.86 48066.21 2021-06-07 01:35:00.000 158 21288.94 451.15 43091.87 48066.22 2021-06-07 01:35:01.000 158 21288.97 451.15 43091.87 48066.22 2021-06-07 01:35:02.000 158 21288.97 451.13 43091.85 48066.27 2021-06-07 01:35:03.000 158 21288.94 451.15 43091.87 48066.25 2021-06-07 01:35:04.000 158 21288.96 451.15 43091.85 48066.28 2021-06-07 01:35:05.000 158 21288.99 451.18 43091.86 48066.25 2021-06-07 01:35:06.000 158 21289.00 451.17 43091.88 48066.25 2021-06-07 01:35:07.000 158 21288.99 451.15 43091.86 48066.28 2021-06-07 01:35:08.000 158 21288.97 451.18 43091.84 48066.25 2021-06-07 01:35:09.000 158 21288.99 451.20 43091.86 48066.27 2021-06-07 01:35:10.000 158 21289.03 451.18 43091.85 48066.10 2021-06-07 01:35:11.000 158 21289.02 451.20 43091.85 48066.16 2021-06-07 01:35:12.000 158 21289.00 451.21 43091.85 48066.31 2021-06-07 01:35:13.000 158 21289.02 451.21 43091.86 48066.28 2021-06-07 01:35:14.000 158 21289.04 451.20 43091.84 48066.25 2021-06-07 01:35:15.000 158 21289.04 451.19 43091.84 48066.14 2021-06-07 01:35:16.000 158 21289.04 451.21 43091.86 48066.16 2021-06-07 01:35:17.000 158 21289.04 451.22 43091.86 48066.33 2021-06-07 01:35:18.000 158 21289.05 451.22 43091.84 48066.26 2021-06-07 01:35:19.000 158 21289.07 451.21 43091.88 48066.27 2021-06-07 01:35:20.000 158 21289.03 451.22 43091.86 48066.27 2021-06-07 01:35:21.000 158 21289.02 451.25 43091.86 48066.26 2021-06-07 01:35:22.000 158 21289.03 451.24 43091.83 48066.26 2021-06-07 01:35:23.000 158 21289.03 451.26 43091.82 48066.12 2021-06-07 01:35:24.000 158 21289.03 451.26 43091.83 48066.20 2021-06-07 01:35:25.000 158 21289.02 451.26 43091.86 48066.22 2021-06-07 01:35:26.000 158 21289.02 451.24 43091.85 48066.23 2021-06-07 01:35:27.000 158 21289.03 451.23 43091.86 48066.24 2021-06-07 01:35:28.000 158 21289.02 451.24 43091.83 48066.26 2021-06-07 01:35:29.000 158 21289.03 451.25 43091.86 48066.27 2021-06-07 01:35:30.000 158 21289.05 451.25 43091.84 48066.28 2021-06-07 01:35:31.000 158 21289.09 451.26 43091.84 48066.26 2021-06-07 01:35:32.000 158 21289.10 451.27 43091.84 48066.30 2021-06-07 01:35:33.000 158 21289.07 451.29 43091.85 48066.18 2021-06-07 01:35:34.000 158 21289.06 451.29 43091.83 48066.17 2021-06-07 01:35:35.000 158 21289.07 451.30 43091.82 48066.29 2021-06-07 01:35:36.000 158 21289.07 451.32 43091.79 48066.28 2021-06-07 01:35:37.000 158 21289.11 451.32 43091.80 48066.30 2021-06-07 01:35:38.000 158 21289.13 451.31 43091.80 48066.18 2021-06-07 01:35:39.000 158 21289.13 451.33 43091.82 48066.18 2021-06-07 01:35:40.000 158 21289.15 451.34 43091.83 48066.28 2021-06-07 01:35:41.000 158 21289.15 451.36 43091.83 48066.29 2021-06-07 01:35:42.000 158 21289.16 451.38 43091.82 48066.29 2021-06-07 01:35:43.000 158 21289.14 451.41 43091.77 48066.29 2021-06-07 01:35:44.000 158 21289.17 451.44 43091.79 48066.24 2021-06-07 01:35:45.000 158 21289.15 451.43 43091.78 48066.26 2021-06-07 01:35:46.000 158 21289.12 451.42 43091.76 48066.08 2021-06-07 01:35:47.000 158 21289.13 451.43 43091.77 48066.16 2021-06-07 01:35:48.000 158 21289.11 451.40 43091.76 48066.14 2021-06-07 01:35:49.000 158 21289.14 451.41 43091.77 48066.29 2021-06-07 01:35:50.000 158 21289.11 451.39 43091.76 48066.25 2021-06-07 01:35:51.000 158 21289.12 451.39 43091.80 48066.08 2021-06-07 01:35:52.000 158 21289.10 451.39 43091.77 48066.11 2021-06-07 01:35:53.000 158 21289.08 451.39 43091.76 48066.15 2021-06-07 01:35:54.000 158 21289.11 451.38 43091.77 48066.14 2021-06-07 01:35:55.000 158 21289.06 451.38 43091.76 48066.15 2021-06-07 01:35:56.000 158 21289.05 451.37 43091.79 48066.17 2021-06-07 01:35:57.000 158 21289.07 451.37 43091.79 48066.22 2021-06-07 01:35:58.000 158 21289.03 451.37 43091.75 48066.19 2021-06-07 01:35:59.000 158 21289.03 451.37 43091.72 48066.17 2021-06-07 01:36:00.000 158 21289.03 451.35 43091.76 48066.15 2021-06-07 01:36:01.000 158 21289.04 451.32 43091.78 48066.15 2021-06-07 01:36:02.000 158 21289.05 451.31 43091.77 48066.14 2021-06-07 01:36:03.000 158 21289.04 451.32 43091.77 48066.15 2021-06-07 01:36:04.000 158 21289.00 451.29 43091.78 48066.16 2021-06-07 01:36:05.000 158 21289.00 451.30 43091.82 48066.16 2021-06-07 01:36:06.000 158 21288.98 451.29 43091.82 48066.19 2021-06-07 01:36:07.000 158 21288.96 451.29 43091.79 48066.21 2021-06-07 01:36:08.000 158 21288.96 451.28 43091.77 48066.19 2021-06-07 01:36:09.000 158 21288.94 451.27 43091.79 48066.05 2021-06-07 01:36:10.000 158 21288.92 451.26 43091.77 48066.07 2021-06-07 01:36:11.000 158 21288.92 451.27 43091.79 48066.06 2021-06-07 01:36:12.000 158 21288.90 451.29 43091.79 48066.18 2021-06-07 01:36:13.000 158 21288.88 451.27 43091.75 48066.15 2021-06-07 01:36:14.000 158 21288.87 451.27 43091.75 48066.02 2021-06-07 01:36:15.000 158 21288.86 451.29 43091.76 48065.99 2021-06-07 01:36:16.000 158 21288.83 451.28 43091.75 48066.01 2021-06-07 01:36:17.000 158 21288.83 451.31 43091.74 48066.03 2021-06-07 01:36:18.000 158 21288.79 451.31 43091.75 48066.00 2021-06-07 01:36:19.000 158 21288.83 451.30 43091.74 48065.99 2021-06-07 01:36:20.000 158 21288.83 451.29 43091.73 48066.12 2021-06-07 01:36:21.000 158 21288.79 451.28 43091.76 48066.05 2021-06-07 01:36:22.000 158 21288.80 451.27 43091.76 48066.01 2021-06-07 01:36:23.000 158 21288.80 451.26 43091.73 48066.03 2021-06-07 01:36:24.000 158 21288.78 451.24 43091.70 48066.03 2021-06-07 01:36:25.000 158 21288.80 451.24 43091.74 48065.98 2021-06-07 01:36:26.000 158 21288.81 451.24 43091.74 48066.00 2021-06-07 01:36:27.000 158 21288.83 451.22 43091.74 48066.08 2021-06-07 01:36:28.000 158 21288.82 451.24 43091.73 48066.08 2021-06-07 01:36:29.000 158 21288.85 451.22 43091.79 48066.12 2021-06-07 01:36:30.000 158 21288.86 451.19 43091.78 48066.12 2021-06-07 01:36:31.000 158 21288.87 451.19 43091.80 48066.12 2021-06-07 01:36:32.000 158 21288.86 451.19 43091.82 48066.15 2021-06-07 01:36:33.000 158 21288.85 451.18 43091.80 48066.16 2021-06-07 01:36:34.000 158 21288.86 451.17 43091.81 48066.16 2021-06-07 01:36:35.000 158 21288.84 451.17 43091.78 48066.13 2021-06-07 01:36:36.000 158 21288.84 451.18 43091.79 48066.02 2021-06-07 01:36:37.000 158 21288.85 451.19 43091.80 48066.07 2021-06-07 01:36:38.000 158 21288.84 451.16 43091.79 48066.09 2021-06-07 01:36:39.000 158 21288.83 451.15 43091.81 48066.09 2021-06-07 01:36:40.000 158 21288.86 451.15 43091.81 48066.10 2021-06-07 01:36:41.000 158 21288.85 451.11 43091.80 48066.13 2021-06-07 01:36:42.000 158 21288.84 451.10 43091.83 48066.16 2021-06-07 01:36:43.000 158 21288.86 451.11 43091.81 48066.16 2021-06-07 01:36:44.000 158 21288.86 451.09 43091.81 48066.09 2021-06-07 01:36:45.000 158 21288.84 451.13 43091.80 48066.09 2021-06-07 01:36:46.000 158 21288.90 451.14 43091.80 48066.11 2021-06-07 01:36:47.000 158 21288.90 451.13 43091.81 48066.12 2021-06-07 01:36:48.000 158 21288.90 451.12 43091.80 48066.09 2021-06-07 01:36:49.000 158 21288.91 451.13 43091.83 48066.10 2021-06-07 01:36:50.000 158 21288.93 451.11 43091.82 48066.11 2021-06-07 01:36:51.000 158 21288.92 451.11 43091.81 48066.12 2021-06-07 01:36:52.000 158 21288.90 451.12 43091.82 48066.25 2021-06-07 01:36:53.000 158 21288.90 451.11 43091.82 48066.22 2021-06-07 01:36:54.000 158 21288.89 451.13 43091.82 48066.22 2021-06-07 01:36:55.000 158 21288.93 451.11 43091.82 48066.21 2021-06-07 01:36:56.000 158 21288.95 451.07 43091.82 48066.19 2021-06-07 01:36:57.000 158 21288.96 451.07 43091.80 48066.20 2021-06-07 01:36:58.000 158 21288.96 451.09 43091.84 48066.08 2021-06-07 01:36:59.000 158 21288.97 451.09 43091.87 48066.13 2021-06-07 01:37:00.000 158 21288.95 451.10 43091.84 48066.17 2021-06-07 01:37:01.000 158 21288.96 451.09 43091.85 48066.16 2021-06-07 01:37:02.000 158 21288.97 451.07 43091.86 48066.19 2021-06-07 01:37:03.000 158 21288.94 451.08 43091.83 48066.20 2021-06-07 01:37:04.000 158 21288.93 451.08 43091.82 48066.22 2021-06-07 01:37:05.000 158 21288.93 451.06 43091.82 48066.22 2021-06-07 01:37:06.000 158 21288.95 451.06 43091.82 48066.21 2021-06-07 01:37:07.000 158 21288.95 451.07 43091.82 48066.21 2021-06-07 01:37:08.000 158 21288.96 451.06 43091.79 48066.24 2021-06-07 01:37:09.000 158 21288.97 451.05 43091.83 48066.24 2021-06-07 01:37:10.000 158 21288.96 451.05 43091.85 48066.25 2021-06-07 01:37:11.000 158 21288.94 451.06 43091.86 48066.22 2021-06-07 01:37:12.000 158 21288.95 451.04 43091.86 48066.10 2021-06-07 01:37:13.000 158 21288.93 451.02 43091.87 48066.16 2021-06-07 01:37:14.000 158 21288.97 451.03 43091.86 48066.31 2021-06-07 01:37:15.000 158 21288.97 451.03 43091.87 48066.26 2021-06-07 01:37:16.000 158 21289.00 451.01 43091.87 48066.26 2021-06-07 01:37:17.000 158 21289.01 451.01 43091.84 48066.24 2021-06-07 01:37:18.000 158 21288.97 451.02 43091.83 48066.23 2021-06-07 01:37:19.000 158 21288.97 451.03 43091.85 48066.25 2021-06-07 01:37:20.000 158 21288.96 451.03 43091.84 48066.22 2021-06-07 01:37:21.000 158 21288.97 451.01 43091.85 48066.20 2021-06-07 01:37:22.000 158 21288.96 451.04 43091.87 48066.21 2021-06-07 01:37:23.000 158 21288.99 451.02 43091.83 48066.18 2021-06-07 01:37:24.000 158 21288.99 451.00 43091.84 48066.19 2021-06-07 01:37:25.000 158 21288.96 450.99 43091.87 48066.23 2021-06-07 01:37:26.000 158 21288.99 450.98 43091.85 48066.26 2021-06-07 01:37:27.000 158 21289.02 451.00 43091.83 48066.22 2021-06-07 01:37:28.000 158 21289.02 451.00 43091.85 48066.23 2021-06-07 01:37:29.000 158 21289.02 451.00 43091.80 48066.25 2021-06-07 01:37:30.000 158 21289.01 450.99 43091.80 48066.16 2021-06-07 01:37:31.000 158 21289.04 450.99 43091.83 48066.17 2021-06-07 01:37:32.000 158 21289.02 450.98 43091.84 48066.16 2021-06-07 01:37:33.000 158 21289.01 450.97 43091.84 48066.15 2021-06-07 01:37:34.000 158 21289.01 450.99 43091.86 48066.14 2021-06-07 01:37:35.000 158 21289.03 450.98 43091.87 48066.16 2021-06-07 01:37:36.000 158 21289.02 450.94 43091.87 48066.32 2021-06-07 01:37:37.000 158 21289.03 450.94 43091.85 48066.27 2021-06-07 01:37:38.000 158 21289.05 450.92 43091.83 48066.28 2021-06-07 01:37:39.000 158 21289.01 450.97 43091.83 48066.11 2021-06-07 01:37:40.000 158 21289.04 450.96 43091.84 48066.16 2021-06-07 01:37:41.000 158 21289.04 450.94 43091.84 48066.35 2021-06-07 01:37:42.000 158 21289.02 450.94 43091.84 48066.29 2021-06-07 01:37:43.000 158 21289.02 450.93 43091.88 48066.30 2021-06-07 01:37:44.000 158 21289.01 450.93 43091.88 48066.27 2021-06-07 01:37:45.000 158 21289.02 450.94 43091.87 48066.26 2021-06-07 01:37:46.000 158 21289.01 450.93 43091.89 48066.26 2021-06-07 01:37:47.000 158 21289.03 450.93 43091.88 48066.24 2021-06-07 01:37:48.000 158 21289.04 450.90 43091.87 48066.26 2021-06-07 01:37:49.000 158 21289.02 450.89 43091.88 48066.25 2021-06-07 01:37:50.000 158 21289.03 450.88 43091.88 48066.22 2021-06-07 01:37:51.000 158 21289.02 450.89 43091.87 48066.21 2021-06-07 01:37:52.000 158 21289.04 450.88 43091.86 48066.25 2021-06-07 01:37:53.000 158 21289.05 450.88 43091.85 48066.28 2021-06-07 01:37:54.000 158 21289.04 450.87 43091.82 48066.27 2021-06-07 01:37:55.000 158 21289.06 450.86 43091.84 48066.31 2021-06-07 01:37:56.000 158 21289.07 450.87 43091.83 48066.28 2021-06-07 01:37:57.000 158 21289.04 450.88 43091.84 48066.22 2021-06-07 01:37:58.000 158 21289.05 450.89 43091.87 48066.21 2021-06-07 01:37:59.000 158 21289.04 450.87 43091.86 48066.20 2021-06-07 01:38:00.000 158 21289.02 450.87 43091.86 48066.20 2021-06-07 01:38:01.000 158 21289.04 450.87 43091.86 48066.21 2021-06-07 01:38:02.000 158 21289.05 450.84 43091.88 48066.18 2021-06-07 01:38:03.000 158 21289.06 450.84 43091.84 48066.34 2021-06-07 01:38:04.000 158 21289.05 450.82 43091.86 48066.34 2021-06-07 01:38:05.000 158 21289.06 450.83 43091.86 48066.32 2021-06-07 01:38:06.000 158 21289.08 450.84 43091.87 48066.33 2021-06-07 01:38:07.000 158 21289.09 450.87 43091.86 48066.33 2021-06-07 01:38:08.000 158 21289.10 450.88 43091.88 48066.33 2021-06-07 01:38:09.000 158 21289.10 450.87 43091.86 48066.30 2021-06-07 01:38:10.000 158 21289.12 450.86 43091.86 48066.29 2021-06-07 01:38:11.000 158 21289.10 450.89 43091.84 48066.28 2021-06-07 01:38:12.000 158 21289.11 450.87 43091.85 48066.30 2021-06-07 01:38:13.000 158 21289.12 450.87 43091.87 48066.22 2021-06-07 01:38:14.000 158 21289.16 450.87 43091.91 48066.28 2021-06-07 01:38:15.000 158 21289.12 450.87 43091.88 48066.33 2021-06-07 01:38:16.000 158 21289.12 450.87 43091.88 48066.32 2021-06-07 01:38:17.000 158 21289.15 450.88 43091.85 48066.33 2021-06-07 01:38:18.000 158 21289.17 450.87 43091.87 48066.36 2021-06-07 01:38:19.000 158 21289.17 450.88 43091.89 48066.34 2021-06-07 01:38:20.000 158 21289.16 450.89 43091.89 48066.28 2021-06-07 01:38:21.000 158 21289.18 450.89 43091.90 48066.29 2021-06-07 01:38:22.000 158 21289.18 450.89 43091.87 48066.29 2021-06-07 01:38:23.000 158 21289.16 450.89 43091.89 48066.27 2021-06-07 01:38:24.000 158 21289.17 450.87 43091.92 48066.24 2021-06-07 01:38:25.000 158 21289.14 450.87 43091.88 48066.27 2021-06-07 01:38:26.000 158 21289.12 450.85 43091.86 48066.26 2021-06-07 01:38:27.000 158 21289.12 450.81 43091.87 48066.24 2021-06-07 01:38:28.000 158 21289.15 450.80 43091.90 48066.27 2021-06-07 01:38:29.000 158 21289.16 450.80 43091.88 48066.40 2021-06-07 01:38:30.000 158 21289.17 450.78 43091.87 48066.40 2021-06-07 01:38:31.000 158 21289.18 450.80 43091.90 48066.37 2021-06-07 01:38:32.000 158 21289.15 450.80 43091.90 48066.36 2021-06-07 01:38:33.000 158 21289.15 450.80 43091.91 48066.37 2021-06-07 01:38:34.000 158 21289.15 450.79 43091.89 48066.34 2021-06-07 01:38:35.000 158 21289.15 450.77 43091.90 48066.23 2021-06-07 01:38:36.000 158 21289.13 450.79 43091.87 48066.26 2021-06-07 01:38:37.000 158 21289.14 450.76 43091.87 48066.29 2021-06-07 01:38:38.000 158 21289.12 450.77 43091.85 48066.31 2021-06-07 01:38:39.000 158 21289.13 450.78 43091.86 48066.31 2021-06-07 01:38:40.000 158 21289.11 450.79 43091.87 48066.31 2021-06-07 01:38:41.000 158 21289.11 450.78 43091.91 48066.32 2021-06-07 01:38:42.000 158 21289.11 450.79 43091.93 48066.33 2021-06-07 01:38:43.000 158 21289.09 450.81 43091.90 48066.33 2021-06-07 01:38:44.000 158 21289.08 450.79 43091.90 48066.35 2021-06-07 01:38:45.000 158 21289.06 450.82 43091.90 48066.33 2021-06-07 01:38:46.000 158 21289.04 450.80 43091.89 48066.28 2021-06-07 01:38:47.000 158 21289.05 450.79 43091.87 48066.30 2021-06-07 01:38:48.000 158 21289.05 450.78 43091.92 48066.31 2021-06-07 01:38:49.000 158 21289.03 450.78 43091.93 48066.31 2021-06-07 01:38:50.000 158 21289.04 450.79 43091.94 48066.32 2021-06-07 01:38:51.000 158 21289.03 450.79 43091.94 48066.27 2021-06-07 01:38:52.000 158 21288.98 450.75 43091.94 48066.25 2021-06-07 01:38:53.000 158 21288.97 450.74 43091.89 48066.28 2021-06-07 01:38:54.000 158 21288.96 450.73 43091.92 48066.29 2021-06-07 01:38:55.000 158 21288.96 450.71 43091.94 48066.29 2021-06-07 01:38:56.000 158 21288.96 450.71 43091.95 48066.30 2021-06-07 01:38:57.000 158 21288.93 450.70 43091.90 48066.32 2021-06-07 01:38:58.000 158 21288.93 450.68 43091.88 48066.30 2021-06-07 01:38:59.000 158 21288.92 450.67 43091.89 48066.33 2021-06-07 01:39:00.000 158 21288.94 450.64 43091.89 48066.31 2021-06-07 01:39:01.000 158 21288.92 450.67 43091.87 48066.31 2021-06-07 01:39:02.000 158 21288.93 450.65 43091.91 48066.12 2021-06-07 01:39:03.000 158 21288.91 450.64 43091.92 48066.22 2021-06-07 01:39:04.000 158 21288.91 450.63 43091.91 48066.18 2021-06-07 01:39:05.000 158 21288.93 450.61 43091.90 48066.19 2021-06-07 01:39:06.000 158 21288.92 450.60 43091.89 48066.20 2021-06-07 01:39:07.000 158 21288.92 450.60 43091.88 48066.20 2021-06-07 01:39:08.000 158 21288.91 450.61 43091.93 48066.34 2021-06-07 01:39:09.000 158 21288.89 450.63 43091.91 48066.28 2021-06-07 01:39:10.000 158 21288.92 450.62 43091.90 48066.28 2021-06-07 01:39:11.000 158 21288.91 450.62 43091.88 48066.26 2021-06-07 01:39:12.000 158 21288.86 450.63 43091.84 48066.24 2021-06-07 01:39:13.000 158 21288.87 450.64 43091.86 48066.19 2021-06-07 01:39:14.000 158 21288.90 450.62 43091.82 48066.19 2021-06-07 01:39:15.000 158 21288.88 450.63 43091.84 48066.18 2021-06-07 01:39:16.000 158 21288.87 450.65 43091.81 48066.17 2021-06-07 01:39:17.000 158 21288.84 450.63 43091.84 48066.14 2021-06-07 01:39:18.000 158 21288.86 450.61 43091.82 48066.18 2021-06-07 01:39:19.000 158 21288.87 450.64 43091.80 48066.19 2021-06-07 01:39:20.000 158 21288.85 450.65 43091.79 48066.23 2021-06-07 01:39:21.000 158 21288.82 450.65 43091.83 48066.19 2021-06-07 01:39:22.000 158 21288.84 450.65 43091.81 48066.21 2021-06-07 01:39:23.000 158 21288.87 450.62 43091.83 48066.20 2021-06-07 01:39:24.000 158 21288.87 450.62 43091.84 48066.07 2021-06-07 01:39:25.000 158 21288.86 450.62 43091.86 48066.08 2021-06-07 01:39:26.000 158 21288.85 450.62 43091.84 48066.12 2021-06-07 01:39:27.000 158 21288.86 450.60 43091.85 48066.12 2021-06-07 01:39:28.000 158 21288.89 450.59 43091.86 48066.15 2021-06-07 01:39:29.000 158 21288.88 450.61 43091.85 48066.18 2021-06-07 01:39:30.000 158 21288.91 450.58 43091.86 48066.31 2021-06-07 01:39:31.000 158 21288.91 450.57 43091.90 48066.27 2021-06-07 01:39:32.000 158 21288.91 450.60 43091.91 48066.24 2021-06-07 01:39:33.000 158 21288.91 450.56 43091.92 48066.14 2021-06-07 01:39:34.000 158 21288.89 450.57 43091.88 48066.23 2021-06-07 01:39:35.000 158 21288.89 450.57 43091.89 48066.35 2021-06-07 01:39:36.000 158 21288.87 450.55 43091.91 48066.28 2021-06-07 01:39:37.000 158 21288.88 450.56 43091.93 48066.15 2021-06-07 01:39:38.000 158 21288.88 450.52 43091.91 48066.22 2021-06-07 01:39:39.000 158 21288.87 450.53 43091.90 48066.21 2021-06-07 01:39:40.000 158 21288.87 450.55 43091.90 48066.35 2021-06-07 01:39:41.000 158 21288.89 450.54 43091.90 48066.30 2021-06-07 01:39:42.000 158 21288.91 450.54 43091.93 48066.17 2021-06-07 01:39:43.000 158 21288.91 450.55 43091.93 48066.21 2021-06-07 01:39:44.000 158 21288.90 450.55 43091.91 48066.22 2021-06-07 01:39:45.000 158 21288.90 450.54 43091.91 48066.25 2021-06-07 01:39:46.000 158 21288.92 450.56 43091.92 48066.28 2021-06-07 01:39:47.000 158 21288.89 450.58 43091.92 48066.29 2021-06-07 01:39:48.000 158 21288.91 450.56 43091.89 48066.27 2021-06-07 01:39:49.000 158 21288.94 450.60 43091.92 48066.28 2021-06-07 01:39:50.000 158 21288.94 450.61 43091.91 48066.30 2021-06-07 01:39:51.000 158 21288.95 450.61 43091.93 48066.31 2021-06-07 01:39:52.000 158 21288.96 450.60 43091.91 48066.24 2021-06-07 01:39:53.000 158 21288.94 450.60 43091.91 48066.21 2021-06-07 01:39:54.000 158 21288.97 450.60 43091.92 48066.21 2021-06-07 01:39:55.000 158 21288.97 450.61 43091.92 48066.22 2021-06-07 01:39:56.000 158 21288.94 450.61 43091.90 48066.21 2021-06-07 01:39:57.000 158 21288.96 450.65 43091.90 48066.21 2021-06-07 01:39:58.000 158 21289.01 450.65 43091.91 48066.23 2021-06-07 01:39:59.000 158 21289.01 450.64 43091.91 48066.19 2021-06-07 01:40:00.000 158 21289.01 450.63 43091.89 48066.21 2021-06-07 01:40:01.000 158 21289.00 450.63 43091.91 48066.22 2021-06-07 01:40:02.000 158 21289.00 450.62 43091.89 48066.39 2021-06-07 01:40:03.000 158 21289.02 450.62 43091.89 48066.29 2021-06-07 01:40:04.000 158 21289.00 450.62 43091.89 48066.29 2021-06-07 01:40:05.000 158 21288.97 450.64 43091.90 48066.30 2021-06-07 01:40:06.000 158 21289.00 450.62 43091.88 48066.28 2021-06-07 01:40:07.000 158 21289.01 450.63 43091.86 48066.27 2021-06-07 01:40:08.000 158 21289.01 450.65 43091.88 48066.14 2021-06-07 01:40:09.000 158 21289.02 450.64 43091.89 48066.24 2021-06-07 01:40:10.000 158 21288.99 450.62 43091.88 48066.35 2021-06-07 01:40:11.000 158 21289.00 450.62 43091.86 48066.28 2021-06-07 01:40:12.000 158 21289.01 450.60 43091.85 48066.27 2021-06-07 01:40:13.000 158 21289.00 450.59 43091.85 48066.16 2021-06-07 01:40:14.000 158 21289.01 450.59 43091.84 48066.23 2021-06-07 01:40:15.000 158 21289.01 450.60 43091.84 48066.27 2021-06-07 01:40:16.000 158 21289.03 450.60 43091.84 48066.25 2021-06-07 01:40:17.000 158 21289.02 450.60 43091.87 48066.24 2021-06-07 01:40:18.000 158 21289.01 450.61 43091.86 48066.26 2021-06-07 01:40:19.000 158 21288.99 450.59 43091.82 48066.28 2021-06-07 01:40:20.000 158 21289.01 450.58 43091.85 48066.23 2021-06-07 01:40:21.000 158 21289.04 450.58 43091.87 48066.24 2021-06-07 01:40:22.000 158 21289.02 450.57 43091.88 48066.19 2021-06-07 01:40:23.000 158 21289.03 450.57 43091.89 48066.21 2021-06-07 01:40:24.000 158 21289.05 450.59 43091.92 48066.24 2021-06-07 01:40:25.000 158 21289.05 450.62 43091.89 48066.32 2021-06-07 01:40:26.000 158 21289.07 450.64 43091.85 48066.33 2021-06-07 01:40:27.000 158 21289.10 450.64 43091.85 48066.24 2021-06-07 01:40:28.000 158 21289.11 450.64 43091.84 48066.23 2021-06-07 01:40:29.000 158 21289.09 450.63 43091.82 48066.21 2021-06-07 01:40:30.000 158 21289.09 450.63 43091.81 48066.30 2021-06-07 01:40:31.000 158 21289.11 450.63 43091.86 48066.31 2021-06-07 01:40:32.000 158 21289.09 450.63 43091.84 48066.30 2021-06-07 01:40:33.000 158 21289.08 450.63 43091.83 48066.32 2021-06-07 01:40:34.000 158 21289.07 450.63 43091.81 48066.33 2021-06-07 01:40:35.000 158 21289.09 450.64 43091.84 48066.30 2021-06-07 01:40:36.000 158 21289.11 450.63 43091.84 48066.16 2021-06-07 01:40:37.000 158 21289.13 450.63 43091.84 48066.22 2021-06-07 01:40:38.000 158 21289.15 450.67 43091.80 48066.37 2021-06-07 01:40:39.000 158 21289.14 450.67 43091.81 48066.32 2021-06-07 01:40:40.000 158 21289.15 450.65 43091.83 48066.33 2021-06-07 01:40:41.000 158 21289.16 450.66 43091.84 48066.32 2021-06-07 01:40:42.000 158 21289.17 450.67 43091.84 48066.33 2021-06-07 01:40:43.000 158 21289.16 450.66 43091.82 48066.32 2021-06-07 01:40:44.000 158 21289.17 450.69 43091.83 48066.17 2021-06-07 01:40:45.000 158 21289.17 450.71 43091.80 48066.23 2021-06-07 01:40:46.000 158 21289.16 450.71 43091.83 48066.25 2021-06-07 01:40:47.000 158 21289.15 450.73 43091.82 48066.28 2021-06-07 01:40:48.000 158 21289.14 450.75 43091.79 48066.28 2021-06-07 01:40:49.000 158 21289.16 450.74 43091.79 48066.29 2021-06-07 01:40:50.000 158 21289.20 450.75 43091.79 48066.32 2021-06-07 01:40:51.000 158 21289.21 450.75 43091.79 48066.30 2021-06-07 01:40:52.000 158 21289.19 450.75 43091.77 48066.33 2021-06-07 01:40:53.000 158 21289.19 450.76 43091.77 48066.33 2021-06-07 01:40:54.000 158 21289.23 450.77 43091.79 48066.31 2021-06-07 01:40:55.000 158 21289.23 450.78 43091.81 48066.28 2021-06-07 01:40:56.000 158 21289.22 450.80 43091.79 48066.25 2021-06-07 01:40:57.000 158 21289.22 450.80 43091.78 48066.27 2021-06-07 01:40:58.000 158 21289.23 450.82 43091.76 48066.22 2021-06-07 01:40:59.000 158 21289.22 450.83 43091.78 48066.21 2021-06-07 01:41:00.000 158 21289.24 450.84 43091.74 48066.25 2021-06-07 01:41:01.000 158 21289.23 450.85 43091.75 48066.25 2021-06-07 01:41:02.000 158 21289.28 450.81 43091.75 48066.24 2021-06-07 01:41:03.000 158 21289.28 450.83 43091.79 48066.26 2021-06-07 01:41:04.000 158 21289.25 450.86 43091.77 48066.38 2021-06-07 01:41:05.000 158 21289.26 450.86 43091.75 48066.37 2021-06-07 01:41:06.000 158 21289.26 450.84 43091.74 48066.38 2021-06-07 01:41:07.000 158 21289.29 450.87 43091.75 48066.34 2021-06-07 01:41:08.000 158 21289.25 450.87 43091.79 48066.33 2021-06-07 01:41:09.000 158 21289.23 450.85 43091.77 48066.34 2021-06-07 01:41:10.000 158 21289.24 450.84 43091.75 48066.23 2021-06-07 01:41:11.000 158 21289.22 450.86 43091.77 48066.27 2021-06-07 01:41:12.000 158 21289.22 450.87 43091.79 48066.28 2021-06-07 01:41:13.000 158 21289.22 450.88 43091.76 48066.31 2021-06-07 01:41:14.000 158 21289.25 450.88 43091.80 48066.31 2021-06-07 01:41:15.000 158 21289.23 450.90 43091.79 48066.30 2021-06-07 01:41:16.000 158 21289.25 450.88 43091.76 48066.39 2021-06-07 01:41:17.000 158 21289.26 450.88 43091.77 48066.33 2021-06-07 01:41:18.000 158 21289.24 450.85 43091.77 48066.32 2021-06-07 01:41:19.000 158 21289.24 450.85 43091.77 48066.31 2021-06-07 01:41:20.000 158 21289.28 450.88 43091.78 48066.29 2021-06-07 01:41:21.000 158 21289.30 450.85 43091.76 48066.27 2021-06-07 01:41:22.000 158 21289.28 450.84 43091.77 48066.30 2021-06-07 01:41:23.000 158 21289.29 450.83 43091.80 48066.28 2021-06-07 01:41:24.000 158 21289.31 450.83 43091.80 48066.32 2021-06-07 01:41:25.000 158 21289.29 450.85 43091.77 48066.26 2021-06-07 01:41:26.000 158 21289.31 450.87 43091.77 48066.27 2021-06-07 01:41:27.000 158 21289.32 450.86 43091.74 48066.30 2021-06-07 01:41:28.000 158 21289.34 450.91 43091.77 48066.28 2021-06-07 01:41:29.000 158 21289.36 450.91 43091.73 48066.31 2021-06-07 01:41:30.000 158 21289.35 450.89 43091.77 48066.43 2021-06-07 01:41:31.000 158 21289.36 450.92 43091.75 48066.38 2021-06-07 01:41:32.000 158 21289.36 450.96 43091.77 48066.27 2021-06-07 01:41:33.000 158 21289.35 450.97 43091.75 48066.28 2021-06-07 01:41:34.000 158 21289.35 450.99 43091.75 48066.31 2021-06-07 01:41:35.000 158 21289.34 450.99 43091.77 48066.43 2021-06-07 01:41:36.000 158 21289.35 450.98 43091.75 48066.40 2021-06-07 01:41:37.000 158 21289.38 451.00 43091.73 48066.31 2021-06-07 01:41:38.000 158 21289.37 450.99 43091.74 48066.29 2021-06-07 01:41:39.000 158 21289.36 451.00 43091.76 48066.29 2021-06-07 01:41:40.000 158 21289.37 451.02 43091.77 48066.31 2021-06-07 01:41:41.000 158 21289.38 451.04 43091.77 48066.28 2021-06-07 01:41:42.000 158 21289.37 451.05 43091.76 48066.30 2021-06-07 01:41:43.000 158 21289.38 451.07 43091.76 48066.41 2021-06-07 01:41:44.000 158 21289.37 451.04 43091.76 48066.40 2021-06-07 01:41:45.000 158 21289.34 451.07 43091.76 48066.19 2021-06-07 01:41:46.000 158 21289.33 451.06 43091.74 48066.26 2021-06-07 01:41:47.000 158 21289.33 451.05 43091.74 48066.28 2021-06-07 01:41:48.000 158 21289.31 451.06 43091.73 48066.41 2021-06-07 01:41:49.000 158 21289.29 451.08 43091.74 48066.34 2021-06-07 01:41:50.000 158 21289.29 451.08 43091.75 48066.19 2021-06-07 01:41:51.000 158 21289.28 451.08 43091.74 48066.22 2021-06-07 01:41:52.000 158 21289.28 451.07 43091.74 48066.26 2021-06-07 01:41:53.000 158 21289.29 451.06 43091.73 48066.25 2021-06-07 01:41:54.000 158 21289.28 451.09 43091.75 48066.25 2021-06-07 01:41:55.000 158 21289.27 451.11 43091.74 48066.25 2021-06-07 01:41:56.000 158 21289.28 451.10 43091.73 48066.27 2021-06-07 01:41:57.000 158 21289.29 451.07 43091.75 48066.27 2021-06-07 01:41:58.000 158 21289.28 451.08 43091.72 48066.30 2021-06-07 01:41:59.000 158 21289.29 451.06 43091.70 48066.28 2021-06-07 01:42:00.000 158 21289.26 451.06 43091.73 48066.32 2021-06-07 01:42:01.000 158 21289.26 451.04 43091.72 48066.27 2021-06-07 01:42:02.000 158 21289.23 451.06 43091.72 48066.24 2021-06-07 01:42:03.000 158 21289.25 451.05 43091.73 48066.23 2021-06-07 01:42:04.000 158 21289.23 451.04 43091.71 48066.23 2021-06-07 01:42:05.000 158 21289.22 451.05 43091.73 48066.19 2021-06-07 01:42:06.000 158 21289.23 451.03 43091.75 48066.26 2021-06-07 01:42:07.000 158 21289.24 451.04 43091.73 48066.31 2021-06-07 01:42:08.000 158 21289.22 451.03 43091.73 48066.29 2021-06-07 01:42:09.000 158 21289.18 451.01 43091.73 48066.18 2021-06-07 01:42:10.000 158 21289.16 451.00 43091.73 48066.18 2021-06-07 01:42:11.000 158 21289.14 451.00 43091.74 48066.25 2021-06-07 01:42:12.000 158 21289.11 450.99 43091.76 48066.23 2021-06-07 01:42:13.000 158 21289.07 450.97 43091.76 48066.25 2021-06-07 01:42:14.000 158 21289.05 450.97 43091.75 48066.24 2021-06-07 01:42:15.000 158 21289.05 450.96 43091.73 48066.20 2021-06-07 01:42:16.000 158 21289.05 450.94 43091.71 48066.24 2021-06-07 01:42:17.000 158 21289.03 450.94 43091.71 48066.07 2021-06-07 01:42:18.000 158 21288.99 450.92 43091.71 48066.11 2021-06-07 01:42:19.000 158 21288.98 450.92 43091.70 48066.06 2021-06-07 01:42:20.000 158 21288.99 450.90 43091.69 48066.06 2021-06-07 01:42:21.000 158 21288.95 450.90 43091.69 48066.10 2021-06-07 01:42:22.000 158 21288.95 450.89 43091.71 48066.07 2021-06-07 01:42:23.000 158 21288.93 450.87 43091.73 48066.21 2021-06-07 01:42:24.000 158 21288.91 450.86 43091.69 48066.15 2021-06-07 01:42:25.000 158 21288.95 450.84 43091.72 48066.12 2021-06-07 01:42:26.000 158 21288.95 450.81 43091.74 48066.12 2021-06-07 01:42:27.000 158 21288.97 450.79 43091.76 48066.12 2021-06-07 01:42:28.000 158 21288.97 450.80 43091.77 48066.12 2021-06-07 01:42:29.000 158 21288.99 450.78 43091.80 48066.11 2021-06-07 01:42:30.000 158 21288.98 450.75 43091.80 48066.17 2021-06-07 01:42:31.000 158 21288.98 450.75 43091.79 48066.20 2021-06-07 01:42:32.000 158 21288.98 450.74 43091.81 48066.16 2021-06-07 01:42:33.000 158 21288.97 450.74 43091.81 48066.23 2021-06-07 01:42:34.000 158 21288.95 450.72 43091.85 48066.22 2021-06-07 01:42:35.000 158 21288.94 450.71 43091.83 48066.24 2021-06-07 01:42:36.000 158 21288.93 450.70 43091.81 48066.25 2021-06-07 01:42:37.000 158 21288.93 450.68 43091.82 48066.25 2021-06-07 01:42:38.000 158 21288.94 450.70 43091.82 48066.23 2021-06-07 01:42:39.000 158 21288.96 450.71 43091.84 48066.11 2021-06-07 01:42:40.000 158 21288.94 450.69 43091.85 48066.12 2021-06-07 01:42:41.000 158 21288.92 450.69 43091.83 48066.17 2021-06-07 01:42:42.000 158 21288.95 450.68 43091.84 48066.18 2021-06-07 01:42:43.000 158 21288.92 450.65 43091.87 48066.22 2021-06-07 01:42:44.000 158 21288.92 450.65 43091.91 48066.24 2021-06-07 01:42:45.000 158 21288.94 450.63 43091.92 48066.33 2021-06-07 01:42:46.000 158 21288.95 450.63 43091.91 48066.30 2021-06-07 01:42:47.000 158 21288.96 450.63 43091.90 48066.29 2021-06-07 01:42:48.000 158 21288.96 450.62 43091.88 48066.27 2021-06-07 01:42:49.000 158 21288.98 450.62 43091.88 48066.26 2021-06-07 01:42:50.000 158 21289.01 450.64 43091.88 48066.26 2021-06-07 01:42:51.000 158 21288.99 450.63 43091.90 48066.26 2021-06-07 01:42:52.000 158 21288.97 450.62 43091.92 48066.24 2021-06-07 01:42:53.000 158 21288.99 450.63 43091.90 48066.26 2021-06-07 01:42:54.000 158 21289.00 450.61 43091.90 48066.23 2021-06-07 01:42:55.000 158 21289.03 450.62 43091.89 48066.31 2021-06-07 01:42:56.000 158 21289.03 450.63 43091.92 48066.35 2021-06-07 01:42:57.000 158 21289.05 450.64 43091.90 48066.36 2021-06-07 01:42:58.000 158 21289.06 450.66 43091.90 48066.33 2021-06-07 01:42:59.000 158 21289.06 450.69 43091.90 48066.32 2021-06-07 01:43:00.000 158 21289.09 450.69 43091.89 48066.36 2021-06-07 01:43:01.000 158 21289.10 450.73 43091.91 48066.24 2021-06-07 01:43:02.000 158 21289.11 450.75 43091.91 48066.27 2021-06-07 01:43:03.000 158 21289.10 450.74 43091.91 48066.26 2021-06-07 01:43:04.000 158 21289.12 450.74 43091.90 48066.27 2021-06-07 01:43:05.000 158 21289.11 450.78 43091.88 48066.27 2021-06-07 01:43:06.000 158 21289.09 450.81 43091.86 48066.28 2021-06-07 01:43:07.000 158 21289.11 450.79 43091.86 48066.28 2021-06-07 01:43:08.000 158 21289.09 450.81 43091.88 48066.27 2021-06-07 01:43:09.000 158 21289.11 450.82 43091.89 48066.26 2021-06-07 01:43:10.000 158 21289.14 450.81 43091.89 48066.33 2021-06-07 01:43:11.000 158 21289.12 450.83 43091.88 48066.42 2021-06-07 01:43:12.000 158 21289.13 450.83 43091.91 48066.36 2021-06-07 01:43:13.000 158 21289.13 450.84 43091.88 48066.32 2021-06-07 01:43:14.000 158 21289.15 450.82 43091.85 48066.35 2021-06-07 01:43:15.000 158 21289.15 450.83 43091.85 48066.32 2021-06-07 01:43:16.000 158 21289.14 450.85 43091.87 48066.30 2021-06-07 01:43:17.000 158 21289.15 450.85 43091.87 48066.31 2021-06-07 01:43:18.000 158 21289.18 450.89 43091.85 48066.31 2021-06-07 01:43:19.000 158 21289.14 450.89 43091.83 48066.32 2021-06-07 01:43:20.000 158 21289.11 450.90 43091.86 48066.29 2021-06-07 01:43:21.000 158 21289.15 450.90 43091.86 48066.35 2021-06-07 01:43:22.000 158 21289.15 450.91 43091.84 48066.37 2021-06-07 01:43:23.000 158 21289.15 450.94 43091.82 48066.38 2021-06-07 01:43:24.000 158 21289.13 450.96 43091.84 48066.34 2021-06-07 01:43:25.000 158 21289.15 450.96 43091.86 48066.40 2021-06-07 01:43:26.000 158 21289.17 451.01 43091.83 48066.40 2021-06-07 01:43:27.000 158 21289.18 451.01 43091.84 48066.27 2021-06-07 01:43:28.000 158 21289.19 451.00 43091.84 48066.29 2021-06-07 01:43:29.000 158 21289.23 451.00 43091.83 48066.31 2021-06-07 01:43:30.000 158 21289.18 451.00 43091.81 48066.26 2021-06-07 01:43:31.000 158 21289.16 451.01 43091.80 48066.28 2021-06-07 01:43:32.000 158 21289.15 451.03 43091.81 48066.27 2021-06-07 01:43:33.000 158 21289.16 451.07 43091.83 48066.27 2021-06-07 01:43:34.000 158 21289.17 451.06 43091.81 48066.30 2021-06-07 01:43:35.000 158 21289.19 451.06 43091.85 48066.33 2021-06-07 01:43:36.000 158 21289.18 451.07 43091.84 48066.30 2021-06-07 01:43:37.000 158 21289.17 451.07 43091.85 48066.43 2021-06-07 01:43:38.000 158 21289.20 451.08 43091.83 48066.37 2021-06-07 01:43:39.000 158 21289.18 451.11 43091.81 48066.23 2021-06-07 01:43:40.000 158 21289.22 451.11 43091.81 48066.26 2021-06-07 01:43:41.000 158 21289.19 451.12 43091.85 48066.28 2021-06-07 01:43:42.000 158 21289.19 451.11 43091.85 48066.42 2021-06-07 01:43:43.000 158 21289.20 451.13 43091.84 48066.38 2021-06-07 01:43:44.000 158 21289.21 451.13 43091.85 48066.22 2021-06-07 01:43:45.000 158 21289.22 451.14 43091.83 48066.29 2021-06-07 01:43:46.000 158 21289.23 451.16 43091.80 48066.32 2021-06-07 01:43:47.000 158 21289.25 451.16 43091.79 48066.31 2021-06-07 01:43:48.000 158 21289.27 451.16 43091.79 48066.29 2021-06-07 01:43:49.000 158 21289.24 451.17 43091.80 48066.34 2021-06-07 01:43:50.000 158 21289.21 451.18 43091.77 48066.40 2021-06-07 01:43:51.000 158 21289.21 451.17 43091.79 48066.36 2021-06-07 01:43:52.000 158 21289.21 451.19 43091.77 48066.31 2021-06-07 01:43:53.000 158 21289.24 451.17 43091.77 48066.33 2021-06-07 01:43:54.000 158 21289.26 451.17 43091.78 48066.30 2021-06-07 01:43:55.000 158 21289.24 451.19 43091.77 48066.29 2021-06-07 01:43:56.000 158 21289.24 451.18 43091.78 48066.27 2021-06-07 01:43:57.000 158 21289.20 451.21 43091.77 48066.31 2021-06-07 01:43:58.000 158 21289.22 451.23 43091.80 48066.28 2021-06-07 01:43:59.000 158 21289.20 451.22 43091.79 48066.26 2021-06-07 01:44:00.000 158 21289.21 451.22 43091.78 48066.36 2021-06-07 01:44:01.000 158 21289.21 451.23 43091.75 48066.37 2021-06-07 01:44:02.000 158 21289.24 451.19 43091.79 48066.30 2021-06-07 01:44:03.000 158 21289.25 451.19 43091.79 48066.30 2021-06-07 01:44:04.000 158 21289.25 451.22 43091.77 48066.28 2021-06-07 01:44:05.000 158 21289.22 451.23 43091.80 48066.38 2021-06-07 01:44:06.000 158 21289.21 451.23 43091.82 48066.34 2021-06-07 01:44:07.000 158 21289.19 451.23 43091.80 48066.31 2021-06-07 01:44:08.000 158 21289.19 451.21 43091.79 48066.25 2021-06-07 01:44:09.000 158 21289.18 451.19 43091.81 48066.26 2021-06-07 01:44:10.000 158 21289.15 451.18 43091.80 48066.27 2021-06-07 01:44:11.000 158 21289.13 451.15 43091.81 48066.26 2021-06-07 01:44:12.000 158 21289.11 451.16 43091.82 48066.25 2021-06-07 01:44:13.000 158 21289.13 451.16 43091.79 48066.26 2021-06-07 01:44:14.000 158 21289.10 451.17 43091.81 48066.25 2021-06-07 01:44:15.000 158 21289.12 451.16 43091.84 48066.28 2021-06-07 01:44:16.000 158 21289.11 451.15 43091.86 48066.27 2021-06-07 01:44:17.000 158 21289.08 451.17 43091.83 48066.41 2021-06-07 01:44:18.000 158 21289.06 451.16 43091.83 48066.35 2021-06-07 01:44:19.000 158 21289.07 451.15 43091.84 48066.36 2021-06-07 01:44:20.000 158 21289.08 451.13 43091.85 48066.33 2021-06-07 01:44:21.000 158 21289.06 451.13 43091.87 48066.31 2021-06-07 01:44:22.000 158 21289.08 451.12 43091.86 48066.33 2021-06-07 01:44:23.000 158 21289.08 451.10 43091.87 48066.25 2021-06-07 01:44:24.000 158 21289.05 451.10 43091.84 48066.25 2021-06-07 01:44:25.000 158 21289.06 451.10 43091.85 48066.30 2021-06-07 01:44:26.000 158 21289.02 451.09 43091.87 48066.32 2021-06-07 01:44:27.000 158 21289.01 451.11 43091.87 48066.32 2021-06-07 01:44:28.000 158 21289.01 451.09 43091.86 48066.32 2021-06-07 01:44:29.000 158 21289.03 451.07 43091.88 48066.36 2021-06-07 01:44:30.000 158 21289.04 451.07 43091.90 48066.28 2021-06-07 01:44:31.000 158 21289.01 451.05 43091.93 48066.31 2021-06-07 01:44:32.000 158 21288.98 451.05 43091.92 48066.27 2021-06-07 01:44:33.000 158 21289.01 451.05 43091.94 48066.27 2021-06-07 01:44:34.000 158 21289.02 451.05 43091.91 48066.27 2021-06-07 01:44:35.000 158 21289.01 451.04 43091.91 48066.25 2021-06-07 01:44:36.000 158 21288.98 451.05 43091.89 48066.26 2021-06-07 01:44:37.000 158 21288.99 451.05 43091.89 48066.25 2021-06-07 01:44:38.000 158 21288.97 451.06 43091.90 48066.25 2021-06-07 01:44:39.000 158 21288.97 451.09 43091.90 48066.23 2021-06-07 01:44:40.000 158 21289.01 451.08 43091.93 48066.25 2021-06-07 01:44:41.000 158 21288.95 451.08 43091.91 48066.25 2021-06-07 01:44:42.000 158 21288.92 451.08 43091.89 48066.23 2021-06-07 01:44:43.000 158 21288.93 451.08 43091.89 48066.37 2021-06-07 01:44:44.000 158 21288.93 451.09 43091.86 48066.32 2021-06-07 01:44:45.000 158 21288.96 451.09 43091.86 48066.17 2021-06-07 01:44:46.000 158 21288.95 451.09 43091.86 48066.23 2021-06-07 01:44:47.000 158 21288.95 451.08 43091.88 48066.23 2021-06-07 01:44:48.000 158 21288.98 451.08 43091.88 48066.23 2021-06-07 01:44:49.000 158 21288.97 451.07 43091.90 48066.24 2021-06-07 01:44:50.000 158 21288.95 451.07 43091.90 48066.28 2021-06-07 01:44:51.000 158 21288.97 451.09 43091.88 48066.26 2021-06-07 01:44:52.000 158 21288.97 451.09 43091.87 48066.27 2021-06-07 01:44:53.000 158 21288.96 451.10 43091.84 48066.29 2021-06-07 01:44:54.000 158 21288.97 451.11 43091.86 48066.28 2021-06-07 01:44:55.000 158 21288.98 451.09 43091.85 48066.25 2021-06-07 01:44:56.000 158 21288.98 451.09 43091.84 48066.23 2021-06-07 01:44:57.000 158 21289.00 451.09 43091.86 48066.22 2021-06-07 01:44:58.000 158 21289.00 451.07 43091.87 48066.20 2021-06-07 01:44:59.000 158 21288.98 451.08 43091.86 48066.20 2021-06-07 01:45:00.000 158 21288.95 451.07 43091.87 48066.20 2021-06-07 01:45:01.000 158 21288.95 451.06 43091.82 48066.32 2021-06-07 01:45:02.000 158 21288.95 451.07 43091.82 48066.28 2021-06-07 01:45:03.000 158 21288.96 451.04 43091.84 48066.30 2021-06-07 01:45:04.000 158 21288.93 451.04 43091.86 48066.29 2021-06-07 01:45:05.000 158 21288.94 451.04 43091.87 48066.32 2021-06-07 01:45:06.000 158 21288.95 451.03 43091.85 48066.31 2021-06-07 01:45:07.000 158 21288.98 451.05 43091.86 48066.27 2021-06-07 01:45:08.000 158 21288.96 451.07 43091.85 48066.29 2021-06-07 01:45:09.000 158 21288.96 451.07 43091.82 48066.26 2021-06-07 01:45:10.000 158 21288.96 451.08 43091.85 48066.24 2021-06-07 01:45:11.000 158 21288.94 451.11 43091.84 48066.22 2021-06-07 01:45:12.000 158 21288.94 451.12 43091.81 48066.22 2021-06-07 01:45:13.000 158 21288.97 451.14 43091.80 48066.18 2021-06-07 01:45:14.000 158 21288.97 451.16 43091.82 48066.17 2021-06-07 01:45:15.000 158 21288.91 451.14 43091.81 48066.15 2021-06-07 01:45:16.000 158 21288.90 451.18 43091.78 48066.17 2021-06-07 01:45:17.000 158 21288.90 451.19 43091.79 48066.22 2021-06-07 01:45:18.000 158 21288.93 451.22 43091.79 48066.15 2021-06-07 01:45:19.000 158 21288.92 451.23 43091.81 48066.13 2021-06-07 01:45:20.000 158 21288.92 451.22 43091.78 48066.13 2021-06-07 01:45:21.000 158 21288.90 451.22 43091.76 48066.16 2021-06-07 01:45:22.000 158 21288.92 451.24 43091.77 48066.15 2021-06-07 01:45:23.000 158 21288.92 451.26 43091.76 48066.11 2021-06-07 01:45:24.000 158 21288.94 451.22 43091.74 48066.15 2021-06-07 01:45:25.000 158 21288.96 451.23 43091.77 48066.09 2021-06-07 01:45:26.000 158 21289.00 451.24 43091.77 48066.13 2021-06-07 01:45:27.000 158 21289.04 451.24 43091.77 48066.13 2021-06-07 01:45:28.000 158 21289.06 451.25 43091.81 48066.24 2021-06-07 01:45:29.000 158 21289.05 451.25 43091.81 48066.27 2021-06-07 01:45:30.000 158 21289.07 451.24 43091.82 48066.29 2021-06-07 01:45:31.000 158 21289.06 451.26 43091.84 48066.30 2021-06-07 01:45:32.000 158 21289.08 451.29 43091.82 48066.30 2021-06-07 01:45:33.000 158 21289.09 451.29 43091.85 48066.34 2021-06-07 01:45:34.000 158 21289.12 451.32 43091.84 48066.16 2021-06-07 01:45:35.000 158 21289.12 451.34 43091.81 48066.22 2021-06-07 01:45:36.000 158 21289.14 451.35 43091.83 48066.24 2021-06-07 01:45:37.000 158 21289.17 451.38 43091.80 48066.23 2021-06-07 01:45:38.000 158 21289.18 451.39 43091.79 48066.24 2021-06-07 01:45:39.000 158 21289.19 451.38 43091.78 48066.30 2021-06-07 01:45:40.000 158 21289.18 451.40 43091.78 48066.26 2021-06-07 01:45:41.000 158 21289.17 451.39 43091.78 48066.30 2021-06-07 01:45:42.000 158 21289.20 451.41 43091.78 48066.28 2021-06-07 01:45:43.000 158 21289.25 451.45 43091.77 48066.31 2021-06-07 01:45:44.000 158 21289.27 451.45 43091.77 48066.33 2021-06-07 01:45:45.000 158 21289.25 451.45 43091.75 48066.32 2021-06-07 01:45:46.000 158 21289.28 451.43 43091.80 48066.32 2021-06-07 01:45:47.000 158 21289.29 451.45 43091.78 48066.35 2021-06-07 01:45:48.000 158 21289.29 451.45 43091.78 48066.28 2021-06-07 01:45:49.000 158 21289.28 451.46 43091.80 48066.29 2021-06-07 01:45:50.000 158 21289.30 451.48 43091.76 48066.25 2021-06-07 01:45:51.000 158 21289.29 451.48 43091.77 48066.26 2021-06-07 01:45:52.000 158 21289.31 451.50 43091.78 48066.22 2021-06-07 01:45:53.000 158 21289.33 451.54 43091.77 48066.26 2021-06-07 01:45:54.000 158 21289.32 451.52 43091.78 48066.38 2021-06-07 01:45:55.000 158 21289.31 451.55 43091.78 48066.37 2021-06-07 01:45:56.000 158 21289.33 451.56 43091.81 48066.38 2021-06-07 01:45:57.000 158 21289.35 451.55 43091.82 48066.41 2021-06-07 01:45:58.000 158 21289.35 451.57 43091.81 48066.38 2021-06-07 01:45:59.000 158 21289.35 451.59 43091.84 48066.40 2021-06-07 01:46:00.000 158 21289.31 451.62 43091.81 48066.22 2021-06-07 01:46:01.000 158 21289.37 451.60 43091.83 48066.28 2021-06-07 01:46:02.000 158 21289.39 451.61 43091.81 48066.31 2021-06-07 01:46:03.000 158 21289.35 451.61 43091.81 48066.32 2021-06-07 01:46:04.000 158 21289.35 451.63 43091.77 48066.32 2021-06-07 01:46:05.000 158 21289.34 451.65 43091.76 48066.33 2021-06-07 01:46:06.000 158 21289.39 451.66 43091.78 48066.46 2021-06-07 01:46:07.000 158 21289.39 451.68 43091.78 48066.40 2021-06-07 01:46:08.000 158 21289.40 451.67 43091.76 48066.39 2021-06-07 01:46:09.000 158 21289.37 451.69 43091.75 48066.26 2021-06-07 01:46:10.000 158 21289.37 451.69 43091.76 48066.32 2021-06-07 01:46:11.000 158 21289.42 451.70 43091.75 48066.43 2021-06-07 01:46:12.000 158 21289.44 451.69 43091.74 48066.42 2021-06-07 01:46:13.000 158 21289.46 451.67 43091.72 48066.25 2021-06-07 01:46:14.000 158 21289.44 451.70 43091.76 48066.32 2021-06-07 01:46:15.000 158 21289.43 451.70 43091.77 48066.33 2021-06-07 01:46:16.000 158 21289.45 451.72 43091.77 48066.46 2021-06-07 01:46:17.000 158 21289.47 451.72 43091.78 48066.39 2021-06-07 01:46:18.000 158 21289.47 451.72 43091.80 48066.27 2021-06-07 01:46:19.000 158 21289.46 451.72 43091.78 48066.35 2021-06-07 01:46:20.000 158 21289.47 451.73 43091.76 48066.33 2021-06-07 01:46:21.000 158 21289.48 451.74 43091.74 48066.35 2021-06-07 01:46:22.000 158 21289.44 451.76 43091.77 48066.36 2021-06-07 01:46:23.000 158 21289.46 451.77 43091.79 48066.36 2021-06-07 01:46:24.000 158 21289.48 451.81 43091.77 48066.50 2021-06-07 01:46:25.000 158 21289.47 451.81 43091.76 48066.45 2021-06-07 01:46:26.000 158 21289.50 451.79 43091.76 48066.40 2021-06-07 01:46:27.000 158 21289.48 451.82 43091.76 48066.42 2021-06-07 01:46:28.000 158 21289.49 451.85 43091.77 48066.40 2021-06-07 01:46:29.000 158 21289.51 451.85 43091.75 48066.39 2021-06-07 01:46:30.000 158 21289.48 451.86 43091.77 48066.38 2021-06-07 01:46:31.000 158 21289.47 451.89 43091.76 48066.37 2021-06-07 01:46:32.000 158 21289.50 451.89 43091.76 48066.38 2021-06-07 01:46:33.000 158 21289.49 451.92 43091.76 48066.34 2021-06-07 01:46:34.000 158 21289.47 451.95 43091.75 48066.41 2021-06-07 01:46:35.000 158 21289.46 451.97 43091.78 48066.41 2021-06-07 01:46:36.000 158 21289.47 451.98 43091.75 48066.41 2021-06-07 01:46:37.000 158 21289.43 451.99 43091.76 48066.42 2021-06-07 01:46:38.000 158 21289.45 452.01 43091.75 48066.42 2021-06-07 01:46:39.000 158 21289.48 452.02 43091.77 48066.43 2021-06-07 01:46:40.000 158 21289.47 452.02 43091.77 48066.34 2021-06-07 01:46:41.000 158 21289.45 452.06 43091.78 48066.31 2021-06-07 01:46:42.000 158 21289.46 452.07 43091.77 48066.34 2021-06-07 01:46:43.000 158 21289.47 452.04 43091.76 48066.31 2021-06-07 01:46:44.000 158 21289.49 452.06 43091.76 48066.31 2021-06-07 01:46:45.000 158 21289.48 452.06 43091.76 48066.28 2021-06-07 01:46:46.000 158 21289.47 452.09 43091.79 48066.47 2021-06-07 01:46:47.000 158 21289.48 452.10 43091.77 48066.44 2021-06-07 01:46:48.000 158 21289.49 452.10 43091.76 48066.41 2021-06-07 01:46:49.000 158 21289.48 452.12 43091.76 48066.44 2021-06-07 01:46:50.000 158 21289.47 452.13 43091.72 48066.45 2021-06-07 01:46:51.000 158 21289.47 452.16 43091.72 48066.41 2021-06-07 01:46:52.000 158 21289.43 452.14 43091.75 48066.40 2021-06-07 01:46:53.000 158 21289.47 452.15 43091.76 48066.41 2021-06-07 01:46:54.000 158 21289.48 452.16 43091.77 48066.40 2021-06-07 01:46:55.000 158 21289.49 452.16 43091.75 48066.42 2021-06-07 01:46:56.000 158 21289.48 452.16 43091.74 48066.28 2021-06-07 01:46:57.000 158 21289.50 452.16 43091.74 48066.34 2021-06-07 01:46:58.000 158 21289.52 452.19 43091.74 48066.34 2021-06-07 01:46:59.000 158 21289.51 452.21 43091.74 48066.39 2021-06-07 01:47:00.000 158 21289.50 452.23 43091.72 48066.36 2021-06-07 01:47:01.000 158 21289.48 452.25 43091.70 48066.39 2021-06-07 01:47:02.000 158 21289.47 452.26 43091.73 48066.39 2021-06-07 01:47:03.000 158 21289.46 452.27 43091.70 48066.42 2021-06-07 01:47:04.000 158 21289.48 452.27 43091.72 48066.42 2021-06-07 01:47:05.000 158 21289.50 452.29 43091.74 48066.43 2021-06-07 01:47:06.000 158 21289.52 452.31 43091.74 48066.45 2021-06-07 01:47:07.000 158 21289.50 452.32 43091.73 48066.45 2021-06-07 01:47:08.000 158 21289.47 452.32 43091.75 48066.43 2021-06-07 01:47:09.000 158 21289.49 452.32 43091.73 48066.45 2021-06-07 01:47:10.000 158 21289.50 452.31 43091.74 48066.27 2021-06-07 01:47:11.000 158 21289.47 452.30 43091.74 48066.33 2021-06-07 01:47:12.000 158 21289.47 452.32 43091.75 48066.45 2021-06-07 01:47:13.000 158 21289.46 452.31 43091.73 48066.43 2021-06-07 01:47:14.000 158 21289.43 452.32 43091.75 48066.40 2021-06-07 01:47:15.000 158 21289.42 452.31 43091.73 48066.44 2021-06-07 01:47:16.000 158 21289.43 452.32 43091.75 48066.45 2021-06-07 01:47:17.000 158 21289.41 452.32 43091.73 48066.41 2021-06-07 01:47:18.000 158 21289.42 452.31 43091.73 48066.42 2021-06-07 01:47:19.000 158 21289.40 452.31 43091.74 48066.41 2021-06-07 01:47:20.000 158 21289.38 452.30 43091.74 48066.40 2021-06-07 01:47:21.000 158 21289.35 452.31 43091.79 48066.39 2021-06-07 01:47:22.000 158 21289.37 452.31 43091.79 48066.27 2021-06-07 01:47:23.000 158 21289.37 452.30 43091.79 48066.29 2021-06-07 01:47:24.000 158 21289.36 452.30 43091.81 48066.31 2021-06-07 01:47:25.000 158 21289.33 452.31 43091.80 48066.33 2021-06-07 01:47:26.000 158 21289.31 452.32 43091.82 48066.32 2021-06-07 01:47:27.000 158 21289.30 452.31 43091.82 48066.35 2021-06-07 01:47:28.000 158 21289.31 452.32 43091.80 48066.34 2021-06-07 01:47:29.000 158 21289.32 452.31 43091.81 48066.38 2021-06-07 01:47:30.000 158 21289.31 452.32 43091.82 48066.36 2021-06-07 01:47:31.000 158 21289.30 452.31 43091.85 48066.39 2021-06-07 01:47:32.000 158 21289.28 452.30 43091.84 48066.39 2021-06-07 01:47:33.000 158 21289.27 452.30 43091.84 48066.32 2021-06-07 01:47:34.000 158 21289.23 452.29 43091.81 48066.37 2021-06-07 01:47:35.000 158 21289.25 452.30 43091.83 48066.33 2021-06-07 01:47:36.000 158 21289.24 452.29 43091.83 48066.33 2021-06-07 01:47:37.000 158 21289.24 452.28 43091.83 48066.33 2021-06-07 01:47:38.000 158 21289.23 452.30 43091.82 48066.33 2021-06-07 01:47:39.000 158 21289.21 452.28 43091.86 48066.28 2021-06-07 01:47:40.000 158 21289.22 452.27 43091.84 48066.32 2021-06-07 01:47:41.000 158 21289.20 452.28 43091.85 48066.30 2021-06-07 01:47:42.000 158 21289.21 452.27 43091.85 48066.43 2021-06-07 01:47:43.000 158 21289.20 452.25 43091.83 48066.42 2021-06-07 01:47:44.000 158 21289.20 452.22 43091.87 48066.30 2021-06-07 01:47:45.000 158 21289.21 452.23 43091.85 48066.31 2021-06-07 01:47:46.000 158 21289.17 452.24 43091.84 48066.31 2021-06-07 01:47:47.000 158 21289.17 452.23 43091.84 48066.46 2021-06-07 01:47:48.000 158 21289.17 452.22 43091.84 48066.41 2021-06-07 01:47:49.000 158 21289.21 452.19 43091.83 48066.29 2021-06-07 01:47:50.000 158 21289.20 452.21 43091.85 48066.31 2021-06-07 01:47:51.000 158 21289.15 452.23 43091.84 48066.29 2021-06-07 01:47:52.000 158 21289.17 452.25 43091.85 48066.29 2021-06-07 01:47:53.000 158 21289.16 452.25 43091.84 48066.27 2021-06-07 01:47:54.000 158 21289.14 452.25 43091.83 48066.25 2021-06-07 01:47:55.000 158 21289.13 452.22 43091.82 48066.26 2021-06-07 01:47:56.000 158 21289.09 452.26 43091.81 48066.24 2021-06-07 01:47:57.000 158 21289.07 452.25 43091.82 48066.27 2021-06-07 01:47:58.000 158 21289.06 452.22 43091.83 48066.26 2021-06-07 01:47:59.000 158 21289.04 452.24 43091.80 48066.38 2021-06-07 01:48:00.000 158 21289.03 452.24 43091.80 48066.32 2021-06-07 01:48:01.000 158 21289.01 452.23 43091.82 48066.15 2021-06-07 01:48:02.000 158 21289.01 452.22 43091.81 48066.21 2021-06-07 01:48:03.000 158 21289.00 452.22 43091.79 48066.24 2021-06-07 01:48:04.000 158 21289.00 452.22 43091.79 48066.19 2021-06-07 01:48:05.000 158 21288.98 452.20 43091.81 48066.25 2021-06-07 01:48:06.000 158 21288.95 452.19 43091.83 48066.26 2021-06-07 01:48:07.000 158 21288.96 452.19 43091.82 48066.28 2021-06-07 01:48:08.000 158 21288.94 452.19 43091.85 48066.22 2021-06-07 01:48:09.000 158 21288.91 452.21 43091.84 48066.20 2021-06-07 01:48:10.000 158 21288.90 452.20 43091.83 48066.14 2021-06-07 01:48:11.000 158 21288.90 452.18 43091.82 48066.21 2021-06-07 01:48:12.000 158 21288.88 452.19 43091.81 48066.19 2021-06-07 01:48:13.000 158 21288.88 452.21 43091.80 48066.21 2021-06-07 01:48:14.000 158 21288.84 452.21 43091.79 48066.18 2021-06-07 01:48:15.000 158 21288.83 452.22 43091.79 48066.19 2021-06-07 01:48:16.000 158 21288.79 452.23 43091.78 48066.09 2021-06-07 01:48:17.000 158 21288.78 452.24 43091.79 48066.09 2021-06-07 01:48:18.000 158 21288.81 452.24 43091.83 48066.04 2021-06-07 01:48:19.000 158 21288.79 452.24 43091.81 48066.05 2021-06-07 01:48:20.000 158 21288.76 452.22 43091.78 48066.03 2021-06-07 01:48:21.000 158 21288.75 452.24 43091.79 48066.03 2021-06-07 01:48:22.000 158 21288.75 452.22 43091.78 48066.19 2021-06-07 01:48:23.000 158 21288.75 452.20 43091.80 48066.13 2021-06-07 01:48:24.000 158 21288.73 452.20 43091.81 48065.94 2021-06-07 01:48:25.000 158 21288.75 452.22 43091.80 48066.04 2021-06-07 01:48:26.000 158 21288.77 452.22 43091.79 48066.03 2021-06-07 01:48:27.000 158 21288.75 452.22 43091.80 48066.07 2021-06-07 01:48:28.000 158 21288.77 452.21 43091.82 48066.09 2021-06-07 01:48:29.000 158 21288.79 452.19 43091.87 48066.11 2021-06-07 01:48:30.000 158 21288.82 452.20 43091.85 48066.14 2021-06-07 01:48:31.000 158 21288.81 452.21 43091.84 48066.16 2021-06-07 01:48:32.000 158 21288.81 452.21 43091.84 48066.17 2021-06-07 01:48:33.000 158 21288.80 452.20 43091.90 48066.18 2021-06-07 01:48:34.000 158 21288.80 452.23 43091.89 48066.15 2021-06-07 01:48:35.000 158 21288.79 452.23 43091.87 48066.13 2021-06-07 01:48:36.000 158 21288.79 452.21 43091.88 48066.10 2021-06-07 01:48:37.000 158 21288.79 452.18 43091.86 48066.09 2021-06-07 01:48:38.000 158 21288.79 452.18 43091.87 48066.12 2021-06-07 01:48:39.000 158 21288.78 452.18 43091.88 48066.09 2021-06-07 01:48:40.000 158 21288.77 452.20 43091.85 48066.25 2021-06-07 01:48:41.000 158 21288.78 452.18 43091.87 48066.19 2021-06-07 01:48:42.000 158 21288.75 452.19 43091.91 48066.23 2021-06-07 01:48:43.000 158 21288.73 452.19 43091.92 48066.22 2021-06-07 01:48:44.000 158 21288.74 452.18 43091.95 48066.22 2021-06-07 01:48:45.000 158 21288.74 452.18 43091.92 48066.25 2021-06-07 01:48:46.000 158 21288.76 452.17 43091.91 48066.19 2021-06-07 01:48:47.000 158 21288.77 452.18 43091.93 48066.21 2021-06-07 01:48:48.000 158 21288.75 452.15 43091.90 48066.21 2021-06-07 01:48:49.000 158 21288.76 452.13 43091.95 48066.20 2021-06-07 01:48:50.000 158 21288.74 452.15 43091.94 48066.12 2021-06-07 01:48:51.000 158 21288.76 452.15 43091.94 48066.18 2021-06-07 01:48:52.000 158 21288.74 452.17 43091.95 48066.21 2021-06-07 01:48:53.000 158 21288.77 452.17 43091.94 48066.23 2021-06-07 01:48:54.000 158 21288.76 452.14 43091.93 48066.27 2021-06-07 01:48:55.000 158 21288.76 452.16 43091.94 48066.26 2021-06-07 01:48:56.000 158 21288.72 452.17 43091.98 48066.19 2021-06-07 01:48:57.000 158 21288.72 452.17 43091.99 48066.17 2021-06-07 01:48:58.000 158 21288.71 452.18 43091.95 48066.17 2021-06-07 01:48:59.000 158 21288.72 452.16 43091.97 48066.24 2021-06-07 01:49:00.000 158 21288.74 452.17 43091.97 48066.26 2021-06-07 01:49:01.000 158 21288.76 452.18 43091.97 48066.21 2021-06-07 01:49:02.000 158 21288.72 452.20 43091.96 48066.17 2021-06-07 01:49:03.000 158 21288.72 452.21 43091.95 48066.17 2021-06-07 01:49:04.000 158 21288.72 452.20 43091.96 48066.17 2021-06-07 01:49:05.000 158 21288.73 452.20 43091.96 48066.13 2021-06-07 01:49:06.000 158 21288.69 452.21 43091.99 48066.18 2021-06-07 01:49:07.000 158 21288.70 452.19 43091.99 48066.29 2021-06-07 01:49:08.000 158 21288.70 452.19 43091.94 48066.30 2021-06-07 01:49:09.000 158 21288.70 452.22 43091.95 48066.28 2021-06-07 01:49:10.000 158 21288.73 452.24 43091.92 48066.24 2021-06-07 01:49:11.000 158 21288.73 452.24 43091.93 48066.26 2021-06-07 01:49:12.000 158 21288.69 452.25 43091.91 48066.24 2021-06-07 01:49:13.000 158 21288.68 452.25 43091.95 48066.23 2021-06-07 01:49:14.000 158 21288.71 452.24 43091.93 48066.24 2021-06-07 01:49:15.000 158 21288.71 452.22 43091.91 48066.19 2021-06-07 01:49:16.000 158 21288.68 452.23 43091.92 48066.16 2021-06-07 01:49:17.000 158 21288.68 452.22 43091.93 48066.08 2021-06-07 01:49:18.000 158 21288.72 452.24 43091.92 48066.17 2021-06-07 01:49:19.000 158 21288.70 452.23 43091.94 48066.17 2021-06-07 01:49:20.000 158 21288.71 452.24 43091.91 48066.18 2021-06-07 01:49:21.000 158 21288.72 452.26 43091.93 48066.22 2021-06-07 01:49:22.000 158 21288.71 452.27 43091.94 48066.21 2021-06-07 01:49:23.000 158 21288.71 452.27 43091.93 48066.22 2021-06-07 01:49:24.000 158 21288.70 452.28 43091.93 48066.24 2021-06-07 01:49:25.000 158 21288.68 452.26 43091.94 48066.24 2021-06-07 01:49:26.000 158 21288.69 452.24 43091.97 48066.24 2021-06-07 01:49:27.000 158 21288.68 452.24 43091.97 48066.10 2021-06-07 01:49:28.000 158 21288.69 452.26 43091.95 48066.14 2021-06-07 01:49:29.000 158 21288.70 452.26 43091.96 48066.33 2021-06-07 01:49:30.000 158 21288.69 452.26 43091.96 48066.28 2021-06-07 01:49:31.000 158 21288.67 452.28 43091.98 48066.27 2021-06-07 01:49:32.000 158 21288.65 452.28 43091.99 48066.27 2021-06-07 01:49:33.000 158 21288.66 452.26 43092.01 48066.25 2021-06-07 01:49:34.000 158 21288.70 452.27 43092.01 48066.25 2021-06-07 01:49:35.000 158 21288.68 452.27 43091.99 48066.24 2021-06-07 01:49:36.000 158 21288.67 452.29 43091.98 48066.28 2021-06-07 01:49:37.000 158 21288.68 452.30 43091.98 48066.24 2021-06-07 01:49:38.000 158 21288.66 452.31 43091.97 48066.18 2021-06-07 01:49:39.000 158 21288.66 452.28 43091.99 48066.13 2021-06-07 01:49:40.000 158 21288.67 452.28 43091.97 48066.23 2021-06-07 01:49:41.000 158 21288.62 452.30 43092.00 48066.23 2021-06-07 01:49:42.000 158 21288.64 452.31 43091.98 48066.23 2021-06-07 01:49:43.000 158 21288.63 452.34 43091.98 48066.26 2021-06-07 01:49:44.000 158 21288.63 452.33 43091.99 48066.22 2021-06-07 01:49:45.000 158 21288.65 452.33 43091.97 48066.26 2021-06-07 01:49:46.000 158 21288.65 452.31 43091.98 48066.25 2021-06-07 01:49:47.000 158 21288.63 452.28 43092.01 48066.27 2021-06-07 01:49:48.000 158 21288.64 452.28 43092.00 48066.27 2021-06-07 01:49:49.000 158 21288.62 452.25 43092.04 48066.14 2021-06-07 01:49:50.000 158 21288.65 452.25 43092.09 48066.19 2021-06-07 01:49:51.000 158 21288.65 452.25 43092.06 48066.18 2021-06-07 01:49:52.000 158 21288.68 452.24 43092.05 48066.21 2021-06-07 01:49:53.000 158 21288.68 452.26 43092.06 48066.21 2021-06-07 01:49:54.000 158 21288.65 452.31 43092.06 48066.24 2021-06-07 01:49:55.000 158 21288.65 452.31 43092.01 48066.39 2021-06-07 01:49:56.000 158 21288.68 452.32 43092.01 48066.34 2021-06-07 01:49:57.000 158 21288.69 452.32 43091.99 48066.32 2021-06-07 01:49:58.000 158 21288.69 452.34 43091.98 48066.31 2021-06-07 01:49:59.000 158 21288.72 452.33 43092.02 48066.28 2021-06-07 01:50:00.000 158 21288.70 452.31 43092.04 48066.26 2021-06-07 01:50:01.000 158 21288.69 452.29 43092.01 48066.15 2021-06-07 01:50:02.000 158 21288.66 452.30 43092.04 48066.23 2021-06-07 01:50:03.000 158 21288.65 452.28 43092.04 48066.19 2021-06-07 01:50:04.000 158 21288.67 452.25 43092.01 48066.23 2021-06-07 01:50:05.000 158 21288.65 452.25 43092.05 48066.27 2021-06-07 01:50:06.000 158 21288.65 452.25 43092.04 48066.29 2021-06-07 01:50:07.000 158 21288.65 452.27 43092.02 48066.27 2021-06-07 01:50:08.000 158 21288.61 452.27 43092.05 48066.28 2021-06-07 01:50:09.000 158 21288.60 452.27 43092.03 48066.29 2021-06-07 01:50:10.000 158 21288.57 452.27 43092.01 48066.31 2021-06-07 01:50:11.000 158 21288.56 452.30 43092.03 48066.28 2021-06-07 01:50:12.000 158 21288.59 452.34 43092.00 48066.31 2021-06-07 01:50:13.000 158 21288.58 452.34 43091.98 48066.30 2021-06-07 01:50:14.000 158 21288.60 452.37 43091.95 48066.25 2021-06-07 01:50:15.000 158 21288.58 452.40 43091.95 48066.09 2021-06-07 01:50:16.000 158 21288.59 452.35 43091.98 48066.13 2021-06-07 01:50:17.000 158 21288.56 452.38 43091.99 48066.32 2021-06-07 01:50:18.000 158 21288.57 452.38 43092.00 48066.24 2021-06-07 01:50:19.000 158 21288.56 452.39 43091.98 48066.24 2021-06-07 01:50:20.000 158 21288.59 452.37 43091.99 48066.24 2021-06-07 01:50:21.000 158 21288.60 452.38 43091.97 48066.23 2021-06-07 01:50:22.000 158 21288.57 452.39 43091.97 48066.20 2021-06-07 01:50:23.000 158 21288.56 452.39 43091.98 48066.19 2021-06-07 01:50:24.000 158 21288.59 452.39 43091.98 48066.18 2021-06-07 01:50:25.000 158 21288.59 452.39 43091.97 48066.15 2021-06-07 01:50:26.000 158 21288.55 452.36 43091.95 48066.15 2021-06-07 01:50:27.000 158 21288.54 452.33 43092.00 48066.16 2021-06-07 01:50:28.000 158 21288.55 452.33 43092.01 48066.19 2021-06-07 01:50:29.000 158 21288.54 452.35 43092.02 48066.21 2021-06-07 01:50:30.000 158 21288.53 452.36 43092.00 48066.25 2021-06-07 01:50:31.000 158 21288.52 452.38 43092.00 48066.24 2021-06-07 01:50:32.000 158 21288.53 452.36 43092.03 48066.23 2021-06-07 01:50:33.000 158 21288.54 452.36 43092.00 48066.23 2021-06-07 01:50:34.000 158 21288.50 452.38 43091.98 48066.23 2021-06-07 01:50:35.000 158 21288.49 452.37 43091.99 48066.21 2021-06-07 01:50:36.000 158 21288.47 452.35 43092.01 48066.21 2021-06-07 01:50:37.000 158 21288.45 452.37 43091.98 48066.04 2021-06-07 01:50:38.000 158 21288.42 452.41 43092.01 48066.07 2021-06-07 01:50:39.000 158 21288.40 452.44 43091.98 48066.07 2021-06-07 01:50:40.000 158 21288.37 452.47 43091.92 48066.09 2021-06-07 01:50:41.000 158 21288.37 452.49 43091.93 48066.09 2021-06-07 01:50:42.000 158 21288.35 452.48 43091.97 48066.08 2021-06-07 01:50:43.000 158 21288.37 452.48 43091.94 48066.16 2021-06-07 01:50:44.000 158 21288.39 452.50 43091.94 48066.04 2021-06-07 01:50:45.000 158 21288.35 452.52 43091.93 48066.02 2021-06-07 01:50:46.000 158 21288.34 452.51 43091.94 48066.03 2021-06-07 01:50:47.000 158 21288.32 452.51 43091.94 48066.01 2021-06-07 01:50:48.000 158 21288.32 452.52 43091.95 48065.99 2021-06-07 01:50:49.000 158 21288.35 452.53 43091.97 48066.05 2021-06-07 01:50:50.000 158 21288.30 452.53 43091.97 48066.07 2021-06-07 01:50:51.000 158 21288.29 452.53 43091.94 48066.09 2021-06-07 01:50:52.000 158 21288.29 452.52 43091.98 48065.99 2021-06-07 01:50:53.000 158 21288.29 452.50 43092.01 48065.99 2021-06-07 01:50:54.000 158 21288.29 452.56 43092.00 48066.09 2021-06-07 01:50:55.000 158 21288.30 452.61 43092.00 48066.13 2021-06-07 01:50:56.000 158 21288.31 452.63 43092.00 48066.09 2021-06-07 01:50:57.000 158 21288.29 452.64 43091.98 48066.09 2021-06-07 01:50:58.000 158 21288.28 452.66 43091.96 48066.10 2021-06-07 01:50:59.000 158 21288.31 452.67 43091.93 48066.07 2021-06-07 01:51:00.000 158 21288.27 452.68 43091.93 48065.87 2021-06-07 01:51:01.000 158 21288.27 452.68 43091.91 48065.93 2021-06-07 01:51:02.000 158 21288.27 452.70 43091.90 48065.95 2021-06-07 01:51:03.000 158 21288.25 452.72 43091.92 48065.98 2021-06-07 01:51:04.000 158 21288.26 452.74 43091.95 48065.96 2021-06-07 01:51:05.000 158 21288.27 452.74 43091.97 48065.99 2021-06-07 01:51:06.000 158 21288.27 452.74 43091.97 48065.99 2021-06-07 01:51:07.000 158 21288.24 452.74 43091.97 48066.01 2021-06-07 01:51:08.000 158 21288.21 452.75 43091.97 48066.01 2021-06-07 01:51:09.000 158 21288.21 452.73 43091.94 48066.01 2021-06-07 01:51:10.000 158 21288.15 452.74 43091.93 48066.00 2021-06-07 01:51:11.000 158 21288.14 452.70 43091.95 48066.01 2021-06-07 01:51:12.000 158 21288.13 452.69 43091.97 48066.00 2021-06-07 01:51:13.000 158 21288.10 452.71 43091.98 48065.96 2021-06-07 01:51:14.000 158 21288.07 452.68 43091.99 48065.96 2021-06-07 01:51:15.000 158 21288.06 452.69 43092.00 48065.93 2021-06-07 01:51:16.000 158 21288.07 452.72 43091.98 48065.86 2021-06-07 01:51:17.000 158 21288.04 452.77 43091.94 48065.89 2021-06-07 01:51:18.000 158 21288.01 452.79 43091.94 48065.82 2021-06-07 01:51:19.000 158 21287.98 452.83 43091.92 48065.78 2021-06-07 01:51:20.000 158 21287.94 452.85 43091.90 48065.77 2021-06-07 01:51:21.000 158 21287.92 452.86 43091.88 48065.73 2021-06-07 01:51:22.000 158 21287.95 452.86 43091.90 48065.74 2021-06-07 01:51:23.000 158 21287.98 452.87 43091.87 48065.75 2021-06-07 01:51:24.000 158 21287.96 452.90 43091.87 48065.78 2021-06-07 01:51:25.000 158 21287.96 452.89 43091.88 48065.90 2021-06-07 01:51:26.000 158 21287.97 452.88 43091.87 48065.85 2021-06-07 01:51:27.000 158 21288.00 452.89 43091.89 48065.85 2021-06-07 01:51:28.000 158 21288.01 452.90 43091.89 48065.81 2021-06-07 01:51:29.000 158 21287.99 452.92 43091.90 48065.78 2021-06-07 01:51:30.000 158 21288.02 452.88 43091.90 48065.78 2021-06-07 01:51:31.000 158 21288.04 452.85 43091.94 48065.90 2021-06-07 01:51:32.000 158 21288.06 452.84 43091.95 48065.92 2021-06-07 01:51:33.000 158 21288.06 452.87 43091.96 48065.98 2021-06-07 01:51:34.000 158 21288.06 452.89 43091.97 48065.87 2021-06-07 01:51:35.000 158 21288.05 452.91 43091.94 48065.84 2021-06-07 01:51:36.000 158 21288.06 452.94 43091.95 48065.97 2021-06-07 01:51:37.000 158 21288.04 452.94 43091.93 48065.96 2021-06-07 01:51:38.000 158 21288.04 452.94 43091.95 48065.95 2021-06-07 01:51:39.000 158 21288.01 452.92 43091.93 48065.93 2021-06-07 01:51:40.000 158 21288.01 452.94 43091.94 48065.90 2021-06-07 01:51:41.000 158 21288.03 452.93 43091.94 48065.91 2021-06-07 01:51:42.000 158 21288.02 452.91 43091.94 48065.74 2021-06-07 01:51:43.000 158 21287.98 452.92 43091.93 48065.80 2021-06-07 01:51:44.000 158 21288.01 452.90 43091.96 48065.88 2021-06-07 01:51:45.000 158 21288.00 452.90 43091.95 48065.90 2021-06-07 01:51:46.000 158 21287.97 452.93 43091.94 48065.90 2021-06-07 01:51:47.000 158 21288.00 452.94 43091.91 48065.89 2021-06-07 01:51:48.000 158 21287.99 452.94 43091.90 48065.93 2021-06-07 01:51:49.000 158 21287.96 452.95 43091.93 48065.92 2021-06-07 01:51:50.000 158 21287.97 452.95 43091.91 48065.94 2021-06-07 01:51:51.000 158 21287.95 452.97 43091.95 48065.95 2021-06-07 01:51:52.000 158 21287.96 452.97 43091.95 48065.74 2021-06-07 01:51:53.000 158 21287.96 452.98 43091.94 48065.77 2021-06-07 01:51:54.000 158 21287.96 452.99 43091.94 48065.83 2021-06-07 01:51:55.000 158 21287.92 453.01 43091.96 48065.82 2021-06-07 01:51:56.000 158 21287.94 453.03 43091.96 48065.86 2021-06-07 01:51:57.000 158 21287.95 453.02 43091.96 48065.88 2021-06-07 01:51:58.000 158 21287.95 453.04 43092.00 48065.93 2021-06-07 01:51:59.000 158 21287.96 453.06 43091.93 48065.86 2021-06-07 01:52:00.000 158 21287.94 453.08 43091.95 48065.85 2021-06-07 01:52:01.000 158 21287.92 453.11 43091.98 48065.81 2021-06-07 01:52:02.000 158 21287.91 453.12 43091.97 48065.83 2021-06-07 01:52:03.000 158 21287.92 453.12 43091.94 48065.79 2021-06-07 01:52:04.000 158 21287.91 453.13 43091.92 48065.83 2021-06-07 01:52:05.000 158 21287.94 453.14 43091.94 48065.82 2021-06-07 01:52:06.000 158 21287.95 453.14 43091.97 48065.82 2021-06-07 01:52:07.000 158 21287.93 453.19 43091.94 48065.84 2021-06-07 01:52:08.000 158 21287.94 453.18 43091.94 48065.98 2021-06-07 01:52:09.000 158 21287.95 453.16 43091.94 48065.93 2021-06-07 01:52:10.000 158 21287.94 453.17 43091.93 48065.89 2021-06-07 01:52:11.000 158 21287.94 453.17 43091.95 48065.88 2021-06-07 01:52:12.000 158 21287.95 453.16 43091.96 48065.86 2021-06-07 01:52:13.000 158 21287.96 453.15 43091.96 48065.89 2021-06-07 01:52:14.000 158 21287.97 453.16 43091.95 48065.79 2021-06-07 01:52:15.000 158 21287.96 453.17 43091.94 48065.84 2021-06-07 01:52:16.000 158 21287.95 453.16 43091.98 48065.82 2021-06-07 01:52:17.000 158 21287.97 453.14 43091.98 48065.83 2021-06-07 01:52:18.000 158 21287.99 453.16 43091.96 48066.01 2021-06-07 01:52:19.000 158 21287.97 453.16 43091.97 48065.96 2021-06-07 01:52:20.000 158 21287.96 453.16 43092.00 48065.76 2021-06-07 01:52:21.000 158 21287.97 453.18 43091.98 48065.85 2021-06-07 01:52:22.000 158 21287.96 453.21 43091.96 48065.86 2021-06-07 01:52:23.000 158 21287.97 453.21 43091.94 48065.85 2021-06-07 01:52:24.000 158 21287.96 453.23 43091.95 48065.90 2021-06-07 01:52:25.000 158 21287.96 453.23 43091.95 48065.91 2021-06-07 01:52:26.000 158 21287.96 453.22 43091.98 48065.94 2021-06-07 01:52:27.000 158 21287.97 453.21 43092.00 48065.94 2021-06-07 01:52:28.000 158 21287.99 453.20 43091.98 48065.97 2021-06-07 01:52:29.000 158 21288.01 453.20 43091.99 48066.00 2021-06-07 01:52:30.000 158 21287.99 453.22 43092.01 48065.89 2021-06-07 01:52:31.000 158 21287.99 453.24 43092.00 48065.86 2021-06-07 01:52:32.000 158 21288.00 453.25 43092.00 48065.89 2021-06-07 01:52:33.000 158 21287.98 453.30 43092.00 48065.89 2021-06-07 01:52:34.000 158 21287.98 453.29 43092.01 48065.91 2021-06-07 01:52:35.000 158 21287.97 453.28 43092.01 48065.93 2021-06-07 01:52:36.000 158 21288.01 453.29 43092.02 48065.92 2021-06-07 01:52:37.000 158 21288.01 453.34 43092.03 48065.94 2021-06-07 01:52:38.000 158 21288.02 453.37 43091.99 48065.96 2021-06-07 01:52:39.000 158 21288.04 453.41 43092.02 48065.98 2021-06-07 01:52:40.000 158 21288.02 453.42 43091.99 48066.01 2021-06-07 01:52:41.000 158 21288.05 453.43 43091.94 48065.93 2021-06-07 01:52:42.000 158 21288.08 453.44 43091.95 48065.87 2021-06-07 01:52:43.000 158 21288.07 453.43 43091.95 48065.86 2021-06-07 01:52:44.000 158 21288.06 453.41 43091.93 48065.86 2021-06-07 01:52:45.000 158 21288.07 453.38 43091.97 48065.84 2021-06-07 01:52:46.000 158 21288.06 453.40 43091.95 48066.00 2021-06-07 01:52:47.000 158 21288.02 453.38 43091.94 48066.01 2021-06-07 01:52:48.000 158 21288.04 453.36 43091.96 48065.98 2021-06-07 01:52:49.000 158 21288.05 453.34 43092.00 48066.02 2021-06-07 01:52:50.000 158 21288.02 453.36 43091.99 48066.02 2021-06-07 01:52:51.000 158 21288.05 453.37 43092.00 48065.99 2021-06-07 01:52:52.000 158 21288.03 453.37 43092.02 48065.88 2021-06-07 01:52:53.000 158 21288.02 453.39 43091.99 48065.93 2021-06-07 01:52:54.000 158 21288.04 453.39 43092.01 48065.96 2021-06-07 01:52:55.000 158 21288.04 453.40 43092.04 48065.99 2021-06-07 01:52:56.000 158 21288.05 453.39 43092.03 48066.03 2021-06-07 01:52:57.000 158 21288.06 453.41 43092.02 48066.01 2021-06-07 01:52:58.000 158 21288.05 453.42 43092.04 48066.05 2021-06-07 01:52:59.000 158 21288.07 453.45 43092.04 48066.06 2021-06-07 01:53:00.000 158 21288.08 453.46 43092.02 48066.06 2021-06-07 01:53:01.000 158 21288.12 453.48 43092.01 48066.07 2021-06-07 01:53:02.000 158 21288.14 453.48 43091.99 48065.91 2021-06-07 01:53:03.000 158 21288.15 453.47 43092.02 48065.95 2021-06-07 01:53:04.000 158 21288.17 453.48 43092.04 48065.97 2021-06-07 01:53:05.000 158 21288.18 453.49 43092.03 48065.97 2021-06-07 01:53:06.000 158 21288.19 453.50 43092.00 48065.99 2021-06-07 01:53:07.000 158 21288.14 453.51 43092.00 48066.01 2021-06-07 01:53:08.000 158 21288.16 453.51 43092.01 48066.03 2021-06-07 01:53:09.000 158 21288.16 453.51 43092.04 48066.04 2021-06-07 01:53:10.000 158 21288.17 453.51 43092.08 48066.09 2021-06-07 01:53:11.000 158 21288.18 453.51 43092.07 48066.09 2021-06-07 01:53:12.000 158 21288.19 453.49 43092.08 48066.10 2021-06-07 01:53:13.000 158 21288.21 453.52 43092.06 48066.07 2021-06-07 01:53:14.000 158 21288.19 453.48 43092.06 48066.04 2021-06-07 01:53:15.000 158 21288.17 453.48 43092.07 48065.99 2021-06-07 01:53:16.000 158 21288.15 453.48 43092.05 48066.00 2021-06-07 01:53:17.000 158 21288.17 453.46 43092.06 48066.02 2021-06-07 01:53:18.000 158 21288.18 453.44 43092.08 48065.99 2021-06-07 01:53:19.000 158 21288.12 453.44 43092.06 48066.01 2021-06-07 01:53:20.000 158 21288.15 453.42 43092.07 48065.98 2021-06-07 01:53:21.000 158 21288.18 453.40 43092.08 48066.02 2021-06-07 01:53:22.000 158 21288.14 453.40 43092.09 48066.16 2021-06-07 01:53:23.000 158 21288.16 453.39 43092.08 48066.08 2021-06-07 01:53:24.000 158 21288.15 453.38 43092.08 48066.06 2021-06-07 01:53:25.000 158 21288.17 453.36 43092.09 48066.12 2021-06-07 01:53:26.000 158 21288.15 453.38 43092.09 48066.07 2021-06-07 01:53:27.000 158 21288.19 453.40 43092.09 48066.04 2021-06-07 01:53:28.000 158 21288.18 453.40 43092.09 48066.01 2021-06-07 01:53:29.000 158 21288.18 453.39 43092.12 48066.07 2021-06-07 01:53:30.000 158 21288.19 453.42 43092.15 48066.08 2021-06-07 01:53:31.000 158 21288.20 453.41 43092.14 48066.12 2021-06-07 01:53:32.000 158 21288.23 453.45 43092.13 48066.11 2021-06-07 01:53:33.000 158 21288.26 453.45 43092.13 48066.10 2021-06-07 01:53:34.000 158 21288.25 453.44 43092.13 48066.03 2021-06-07 01:53:35.000 158 21288.24 453.45 43092.11 48066.02 2021-06-07 01:53:36.000 158 21288.22 453.47 43092.10 48066.00 2021-06-07 01:53:37.000 158 21288.25 453.47 43092.09 48066.03 2021-06-07 01:53:38.000 158 21288.28 453.49 43092.11 48066.02 2021-06-07 01:53:39.000 158 21288.25 453.51 43092.09 48066.02 2021-06-07 01:53:40.000 158 21288.26 453.51 43092.11 48066.05 2021-06-07 01:53:41.000 158 21288.27 453.50 43092.10 48066.07 2021-06-07 01:53:42.000 158 21288.28 453.52 43092.12 48066.04 2021-06-07 01:53:43.000 158 21288.29 453.54 43092.12 48066.08 2021-06-07 01:53:44.000 158 21288.28 453.53 43092.09 48066.16 2021-06-07 01:53:45.000 158 21288.26 453.55 43092.11 48066.10 2021-06-07 01:53:46.000 158 21288.27 453.55 43092.10 48066.04 2021-06-07 01:53:47.000 158 21288.23 453.56 43092.11 48066.02 2021-06-07 01:53:48.000 158 21288.25 453.56 43092.09 48066.04 2021-06-07 01:53:49.000 158 21288.25 453.59 43092.11 48065.97 2021-06-07 01:53:50.000 158 21288.20 453.59 43092.10 48066.05 2021-06-07 01:53:51.000 158 21288.21 453.58 43092.04 48066.07 2021-06-07 01:53:52.000 158 21288.19 453.58 43092.04 48066.03 2021-06-07 01:53:53.000 158 21288.22 453.58 43092.02 48066.04 2021-06-07 01:53:54.000 158 21288.17 453.60 43092.03 48066.02 2021-06-07 01:53:55.000 158 21288.17 453.60 43092.03 48066.01 2021-06-07 01:53:56.000 158 21288.18 453.57 43092.05 48066.00 2021-06-07 01:53:57.000 158 21288.19 453.58 43092.03 48065.99 2021-06-07 01:53:58.000 158 21288.18 453.62 43092.02 48065.98 2021-06-07 01:53:59.000 158 21288.14 453.63 43092.03 48065.97 2021-06-07 01:54:00.000 158 21288.19 453.60 43092.04 48065.92 2021-06-07 01:54:01.000 158 21288.22 453.62 43092.06 48065.96 2021-06-07 01:54:02.000 158 21288.19 453.66 43092.05 48066.00 2021-06-07 01:54:03.000 158 21288.17 453.66 43092.04 48066.02 2021-06-07 01:54:04.000 158 21288.18 453.67 43092.01 48066.00 2021-06-07 01:54:05.000 158 21288.22 453.66 43092.04 48066.02 2021-06-07 01:54:06.000 158 21288.22 453.67 43092.01 48065.91 2021-06-07 01:54:07.000 158 21288.22 453.68 43092.01 48065.89 2021-06-07 01:54:08.000 158 21288.20 453.69 43092.01 48065.91 2021-06-07 01:54:09.000 158 21288.16 453.72 43092.04 48065.90 2021-06-07 01:54:10.000 158 21288.17 453.73 43092.02 48065.89 2021-06-07 01:54:11.000 158 21288.16 453.74 43091.98 48065.90 2021-06-07 01:54:12.000 158 21288.17 453.75 43091.97 48066.08 2021-06-07 01:54:13.000 158 21288.14 453.80 43091.96 48066.00 2021-06-07 01:54:14.000 158 21288.16 453.81 43091.97 48065.94 2021-06-07 01:54:15.000 158 21288.15 453.82 43091.95 48065.94 2021-06-07 01:54:16.000 158 21288.14 453.81 43091.93 48065.88 2021-06-07 01:54:17.000 158 21288.14 453.81 43091.92 48065.84 2021-06-07 01:54:18.000 158 21288.16 453.83 43091.87 48065.83 2021-06-07 01:54:19.000 158 21288.16 453.81 43091.87 48065.78 2021-06-07 01:54:20.000 158 21288.12 453.81 43091.87 48065.79 2021-06-07 01:54:21.000 158 21288.12 453.80 43091.89 48065.78 2021-06-07 01:54:22.000 158 21288.13 453.82 43091.87 48065.95 2021-06-07 01:54:23.000 158 21288.13 453.80 43091.88 48065.90 2021-06-07 01:54:24.000 158 21288.15 453.79 43091.89 48065.92 2021-06-07 01:54:25.000 158 21288.15 453.79 43091.92 48065.89 2021-06-07 01:54:26.000 158 21288.16 453.77 43091.90 48065.88 2021-06-07 01:54:27.000 158 21288.15 453.78 43091.91 48065.87 2021-06-07 01:54:28.000 158 21288.16 453.79 43091.94 48065.76 2021-06-07 01:54:29.000 158 21288.14 453.80 43091.93 48065.85 2021-06-07 01:54:30.000 158 21288.15 453.79 43091.90 48065.88 2021-06-07 01:54:31.000 158 21288.12 453.78 43091.86 48065.91 2021-06-07 01:54:32.000 158 21288.13 453.77 43091.90 48065.94 2021-06-07 01:54:33.000 158 21288.12 453.77 43091.91 48065.96 2021-06-07 01:54:34.000 158 21288.11 453.78 43091.92 48065.99 2021-06-07 01:54:35.000 158 21288.11 453.79 43091.94 48065.98 2021-06-07 01:54:36.000 158 21288.11 453.79 43091.94 48065.95 2021-06-07 01:54:37.000 158 21288.08 453.78 43091.94 48065.98 2021-06-07 01:54:38.000 158 21288.09 453.80 43091.92 48065.77 2021-06-07 01:54:39.000 158 21288.10 453.83 43091.87 48065.86 2021-06-07 01:54:40.000 158 21288.10 453.82 43091.88 48065.84 2021-06-07 01:54:41.000 158 21288.08 453.84 43091.92 48065.92 2021-06-07 01:54:42.000 158 21288.12 453.86 43091.89 48065.89 2021-06-07 01:54:43.000 158 21288.11 453.87 43091.93 48065.89 2021-06-07 01:54:44.000 158 21288.11 453.87 43091.93 48065.92 2021-06-07 01:54:45.000 158 21288.12 453.86 43091.93 48065.92 2021-06-07 01:54:46.000 158 21288.09 453.89 43091.90 48065.95 2021-06-07 01:54:47.000 158 21288.09 453.91 43091.90 48065.95 2021-06-07 01:54:48.000 158 21288.09 453.93 43091.93 48065.80 2021-06-07 01:54:49.000 158 21288.09 453.92 43091.91 48065.81 2021-06-07 01:54:50.000 158 21288.09 453.92 43091.92 48065.83 2021-06-07 01:54:51.000 158 21288.08 453.92 43091.94 48065.80 2021-06-07 01:54:52.000 158 21288.09 453.95 43091.91 48065.86 2021-06-07 01:54:53.000 158 21288.07 453.94 43091.87 48065.86 2021-06-07 01:54:54.000 158 21288.09 453.92 43091.89 48065.85 2021-06-07 01:54:55.000 158 21288.12 453.93 43091.92 48065.89 2021-06-07 01:54:56.000 158 21288.13 453.96 43091.91 48065.92 2021-06-07 01:54:57.000 158 21288.10 453.97 43091.88 48065.90 2021-06-07 01:54:58.000 158 21288.09 453.97 43091.89 48065.86 2021-06-07 01:54:59.000 158 21288.07 453.96 43091.90 48065.81 2021-06-07 01:55:00.000 158 21288.06 453.94 43091.91 48065.80 2021-06-07 01:55:01.000 158 21288.07 453.97 43091.87 48065.80 2021-06-07 01:55:02.000 158 21288.08 453.94 43091.89 48065.81 2021-06-07 01:55:03.000 158 21288.08 453.95 43091.88 48065.81 2021-06-07 01:55:04.000 158 21288.06 453.94 43091.91 48065.96 2021-06-07 01:55:05.000 158 21288.03 453.94 43091.89 48065.92 2021-06-07 01:55:06.000 158 21288.07 453.91 43091.91 48065.90 2021-06-07 01:55:07.000 158 21288.07 453.90 43091.88 48065.87 2021-06-07 01:55:08.000 158 21288.06 453.90 43091.91 48065.89 2021-06-07 01:55:09.000 158 21288.02 453.89 43091.93 48065.86 2021-06-07 01:55:10.000 158 21288.03 453.89 43091.94 48065.83 2021-06-07 01:55:11.000 158 21288.02 453.87 43091.95 48065.88 2021-06-07 01:55:12.000 158 21288.04 453.90 43091.94 48065.81 2021-06-07 01:55:13.000 158 21288.02 453.90 43091.94 48065.83 2021-06-07 01:55:14.000 158 21288.02 453.89 43091.97 48065.95 2021-06-07 01:55:15.000 158 21288.01 453.91 43091.95 48065.94 2021-06-07 01:55:16.000 158 21288.04 453.90 43091.95 48065.78 2021-06-07 01:55:17.000 158 21288.01 453.91 43091.94 48065.79 2021-06-07 01:55:18.000 158 21287.97 453.88 43091.94 48065.83 2021-06-07 01:55:19.000 158 21287.97 453.85 43091.97 48065.97 2021-06-07 01:55:20.000 158 21287.96 453.85 43091.94 48065.93 2021-06-07 01:55:21.000 158 21287.96 453.85 43091.96 48065.77 2021-06-07 01:55:22.000 158 21287.97 453.83 43091.99 48065.82 2021-06-07 01:55:23.000 158 21287.97 453.82 43091.99 48065.86 2021-06-07 01:55:24.000 158 21287.99 453.83 43092.02 48065.89 2021-06-07 01:55:25.000 158 21287.95 453.82 43092.01 48065.90 2021-06-07 01:55:26.000 158 21287.95 453.82 43092.02 48065.95 2021-06-07 01:55:27.000 158 21287.99 453.79 43092.02 48065.97 2021-06-07 01:55:28.000 158 21287.98 453.81 43092.05 48065.92 2021-06-07 01:55:29.000 158 21287.96 453.81 43092.05 48065.88 2021-06-07 01:55:30.000 158 21287.96 453.81 43092.04 48065.91 2021-06-07 01:55:31.000 158 21287.93 453.80 43092.02 48065.88 2021-06-07 01:55:32.000 158 21287.96 453.77 43092.03 48065.86 2021-06-07 01:55:33.000 158 21287.95 453.79 43092.05 48065.91 2021-06-07 01:55:34.000 158 21287.94 453.80 43092.06 48065.90 2021-06-07 01:55:35.000 158 21287.93 453.76 43092.08 48065.89 2021-06-07 01:55:36.000 158 21287.95 453.76 43092.07 48065.93 2021-06-07 01:55:37.000 158 21287.94 453.77 43092.09 48065.97 2021-06-07 01:55:38.000 158 21287.91 453.76 43092.08 48065.97 2021-06-07 01:55:39.000 158 21287.93 453.76 43092.09 48065.99 2021-06-07 01:55:40.000 158 21287.91 453.76 43092.10 48066.04 2021-06-07 01:55:41.000 158 21287.91 453.76 43092.08 48066.04 2021-06-07 01:55:42.000 158 21287.91 453.74 43092.12 48065.98 2021-06-07 01:55:43.000 158 21287.93 453.72 43092.12 48065.96 2021-06-07 01:55:44.000 158 21287.90 453.73 43092.07 48066.01 2021-06-07 01:55:45.000 158 21287.86 453.73 43092.07 48066.00 2021-06-07 01:55:46.000 158 21287.89 453.72 43092.09 48066.04 2021-06-07 01:55:47.000 158 21287.88 453.73 43092.11 48066.05 2021-06-07 01:55:48.000 158 21287.89 453.73 43092.11 48066.03 2021-06-07 01:55:49.000 158 21287.89 453.72 43092.09 48066.01 2021-06-07 01:55:50.000 158 21287.88 453.74 43092.11 48066.04 2021-06-07 01:55:51.000 158 21287.87 453.73 43092.11 48066.03 2021-06-07 01:55:52.000 158 21287.86 453.72 43092.11 48066.00 2021-06-07 01:55:53.000 158 21287.83 453.73 43092.08 48065.86 2021-06-07 01:55:54.000 158 21287.84 453.71 43092.12 48065.92 2021-06-07 01:55:55.000 158 21287.82 453.71 43092.11 48065.92 2021-06-07 01:55:56.000 158 21287.81 453.72 43092.11 48065.95 2021-06-07 01:55:57.000 158 21287.80 453.72 43092.09 48065.97 2021-06-07 01:55:58.000 158 21287.79 453.72 43092.10 48065.96 2021-06-07 01:55:59.000 158 21287.81 453.71 43092.11 48065.95 2021-06-07 01:56:00.000 158 21287.77 453.71 43092.09 48065.89 2021-06-07 01:56:01.000 158 21287.76 453.69 43092.09 48065.86 2021-06-07 01:56:02.000 158 21287.80 453.68 43092.12 48065.89 2021-06-07 01:56:03.000 158 21287.76 453.68 43092.10 48065.84 2021-06-07 01:56:04.000 158 21287.75 453.68 43092.08 48065.87 2021-06-07 01:56:05.000 158 21287.72 453.70 43092.12 48065.83 2021-06-07 01:56:06.000 158 21287.73 453.72 43092.09 48065.88 2021-06-07 01:56:07.000 158 21287.68 453.70 43092.09 48065.90 2021-06-07 01:56:08.000 158 21287.69 453.69 43092.08 48065.89 2021-06-07 01:56:09.000 158 21287.69 453.66 43092.10 48065.98 2021-06-07 01:56:10.000 158 21287.63 453.63 43092.10 48065.94 2021-06-07 01:56:11.000 158 21287.67 453.63 43092.10 48065.89 2021-06-07 01:56:12.000 158 21287.68 453.62 43092.10 48065.88 2021-06-07 01:56:13.000 158 21287.67 453.64 43092.08 48065.88 2021-06-07 01:56:14.000 158 21287.66 453.60 43092.12 48065.86 2021-06-07 01:56:15.000 158 21287.62 453.60 43092.15 48065.93 2021-06-07 01:56:16.000 158 21287.63 453.61 43092.13 48065.95 2021-06-07 01:56:17.000 158 21287.64 453.62 43092.14 48065.97 2021-06-07 01:56:18.000 158 21287.65 453.64 43092.11 48065.98 2021-06-07 01:56:19.000 158 21287.67 453.61 43092.14 48065.96 2021-06-07 01:56:20.000 158 21287.65 453.62 43092.14 48065.96 2021-06-07 01:56:21.000 158 21287.65 453.63 43092.12 48065.96 2021-06-07 01:56:22.000 158 21287.65 453.65 43092.13 48065.89 2021-06-07 01:56:23.000 158 21287.68 453.66 43092.15 48065.89 2021-06-07 01:56:24.000 158 21287.63 453.65 43092.16 48065.92 2021-06-07 01:56:25.000 158 21287.59 453.66 43092.13 48065.84 2021-06-07 01:56:26.000 158 21287.59 453.67 43092.13 48065.90 2021-06-07 01:56:27.000 158 21287.62 453.66 43092.12 48065.93 2021-06-07 01:56:28.000 158 21287.63 453.69 43092.11 48065.94 2021-06-07 01:56:29.000 158 21287.60 453.71 43092.12 48065.93 2021-06-07 01:56:30.000 158 21287.57 453.70 43092.15 48065.95 2021-06-07 01:56:31.000 158 21287.58 453.69 43092.14 48065.81 2021-06-07 01:56:32.000 158 21287.60 453.69 43092.13 48065.80 2021-06-07 01:56:33.000 158 21287.58 453.69 43092.16 48065.83 2021-06-07 01:56:34.000 158 21287.55 453.68 43092.15 48065.82 2021-06-07 01:56:35.000 158 21287.55 453.70 43092.10 48065.80 2021-06-07 01:56:36.000 158 21287.57 453.69 43092.13 48065.87 2021-06-07 01:56:37.000 158 21287.55 453.70 43092.15 48065.88 2021-06-07 01:56:38.000 158 21287.55 453.69 43092.15 48065.86 2021-06-07 01:56:39.000 158 21287.51 453.71 43092.12 48065.90 2021-06-07 01:56:40.000 158 21287.51 453.73 43092.10 48065.91 2021-06-07 01:56:41.000 158 21287.50 453.74 43092.10 48065.82 2021-06-07 01:56:42.000 158 21287.49 453.70 43092.12 48065.77 2021-06-07 01:56:43.000 158 21287.49 453.69 43092.14 48065.76 2021-06-07 01:56:44.000 158 21287.47 453.71 43092.16 48065.78 2021-06-07 01:56:45.000 158 21287.50 453.69 43092.13 48065.76 2021-06-07 01:56:46.000 158 21287.50 453.68 43092.12 48065.77 2021-06-07 01:56:47.000 158 21287.47 453.71 43092.15 48065.79 2021-06-07 01:56:48.000 158 21287.42 453.73 43092.11 48065.80 2021-06-07 01:56:49.000 158 21287.44 453.72 43092.11 48065.81 2021-06-07 01:56:50.000 158 21287.42 453.75 43092.13 48065.85 2021-06-07 01:56:51.000 158 21287.43 453.74 43092.13 48065.84 2021-06-07 01:56:52.000 158 21287.42 453.71 43092.13 48065.81 2021-06-07 01:56:53.000 158 21287.42 453.72 43092.13 48065.76 2021-06-07 01:56:54.000 158 21287.42 453.75 43092.13 48065.77 2021-06-07 01:56:55.000 158 21287.42 453.71 43092.18 48065.73 2021-06-07 01:56:56.000 158 21287.41 453.73 43092.17 48065.75 2021-06-07 01:56:57.000 158 21287.39 453.74 43092.14 48065.75 2021-06-07 01:56:58.000 158 21287.39 453.77 43092.13 48065.76 2021-06-07 01:56:59.000 158 21287.38 453.78 43092.14 48065.77 2021-06-07 01:57:00.000 158 21287.37 453.80 43092.11 48065.78 2021-06-07 01:57:01.000 158 21287.37 453.82 43092.12 48065.87 2021-06-07 01:57:02.000 158 21287.39 453.80 43092.12 48065.76 2021-06-07 01:57:03.000 158 21287.40 453.81 43092.12 48065.74 2021-06-07 01:57:04.000 158 21287.41 453.80 43092.14 48065.78 2021-06-07 01:57:05.000 158 21287.39 453.80 43092.16 48065.79 2021-06-07 01:57:06.000 158 21287.41 453.80 43092.13 48065.82 2021-06-07 01:57:07.000 158 21287.41 453.80 43092.14 48065.82 2021-06-07 01:57:08.000 158 21287.40 453.84 43092.12 48065.84 2021-06-07 01:57:09.000 158 21287.34 453.88 43092.10 48065.80 2021-06-07 01:57:10.000 158 21287.35 453.88 43092.09 48065.80 2021-06-07 01:57:11.000 158 21287.35 453.90 43092.08 48065.81 2021-06-07 01:57:12.000 158 21287.34 453.89 43092.06 48065.79 2021-06-07 01:57:13.000 158 21287.34 453.93 43092.09 48065.62 2021-06-07 01:57:14.000 158 21287.34 453.93 43092.08 48065.70 2021-06-07 01:57:15.000 158 21287.34 453.93 43092.06 48065.72 2021-06-07 01:57:16.000 158 21287.30 453.96 43092.06 48065.72 2021-06-07 01:57:17.000 158 21287.29 453.97 43092.06 48065.71 2021-06-07 01:57:18.000 158 21287.29 454.00 43092.02 48065.76 2021-06-07 01:57:19.000 158 21287.28 453.99 43092.02 48065.62 2021-06-07 01:57:20.000 158 21287.29 453.98 43092.02 48065.56 2021-06-07 01:57:21.000 158 21287.29 454.00 43092.00 48065.59 2021-06-07 01:57:22.000 158 21287.27 454.01 43092.00 48065.58 2021-06-07 01:57:23.000 158 21287.25 454.02 43092.01 48065.58 2021-06-07 01:57:24.000 158 21287.26 454.01 43092.01 48065.61 2021-06-07 01:57:25.000 158 21287.25 454.04 43092.03 48065.61 2021-06-07 01:57:26.000 158 21287.26 454.03 43092.00 48065.66 2021-06-07 01:57:27.000 158 21287.24 454.03 43092.00 48065.69 2021-06-07 01:57:28.000 158 21287.25 454.01 43092.03 48065.69 2021-06-07 01:57:29.000 158 21287.23 454.03 43092.00 48065.70 2021-06-07 01:57:30.000 158 21287.23 454.03 43092.01 48065.70 2021-06-07 01:57:31.000 158 21287.25 454.01 43092.01 48065.69 2021-06-07 01:57:32.000 158 21287.25 454.01 43092.02 48065.67 2021-06-07 01:57:33.000 158 21287.26 454.01 43092.04 48065.53 2021-06-07 01:57:34.000 158 21287.29 454.02 43092.02 48065.63 2021-06-07 01:57:35.000 158 21287.30 454.03 43092.07 48065.67 2021-06-07 01:57:36.000 158 21287.26 454.04 43092.04 48065.72 2021-06-07 01:57:37.000 158 21287.25 454.05 43092.05 48065.72 2021-06-07 01:57:38.000 158 21287.27 454.07 43092.06 48065.73 2021-06-07 01:57:39.000 158 21287.28 454.08 43092.05 48065.63 2021-06-07 01:57:40.000 158 21287.28 454.09 43092.09 48065.60 2021-06-07 01:57:41.000 158 21287.28 454.08 43092.11 48065.78 2021-06-07 01:57:42.000 158 21287.25 454.10 43092.11 48065.78 2021-06-07 01:57:43.000 158 21287.26 454.10 43092.10 48065.76 2021-06-07 01:57:44.000 158 21287.25 454.08 43092.11 48065.76 2021-06-07 01:57:45.000 158 21287.28 454.07 43092.13 48065.77 2021-06-07 01:57:46.000 158 21287.28 454.07 43092.15 48065.75 2021-06-07 01:57:47.000 158 21287.26 454.08 43092.13 48065.70 2021-06-07 01:57:48.000 158 21287.24 454.10 43092.16 48065.72 2021-06-07 01:57:49.000 158 21287.26 454.07 43092.13 48065.67 2021-06-07 01:57:50.000 158 21287.27 454.06 43092.13 48065.69 2021-06-07 01:57:51.000 158 21287.28 454.05 43092.16 48065.65 2021-06-07 01:57:52.000 158 21287.25 454.07 43092.17 48065.69 2021-06-07 01:57:53.000 158 21287.23 454.08 43092.19 48065.67 2021-06-07 01:57:54.000 158 21287.23 454.08 43092.19 48065.70 2021-06-07 01:57:55.000 158 21287.23 454.08 43092.17 48065.86 2021-06-07 01:57:56.000 158 21287.24 454.08 43092.17 48065.79 2021-06-07 01:57:57.000 158 21287.27 454.11 43092.16 48065.76 2021-06-07 01:57:58.000 158 21287.27 454.12 43092.15 48065.73 2021-06-07 01:57:59.000 158 21287.26 454.13 43092.15 48065.75 2021-06-07 01:58:00.000 158 21287.24 454.12 43092.14 48065.68 2021-06-07 01:58:01.000 158 21287.22 454.13 43092.18 48065.74 2021-06-07 01:58:02.000 158 21287.22 454.12 43092.16 48065.78 2021-06-07 01:58:03.000 158 21287.21 454.13 43092.15 48065.78 2021-06-07 01:58:04.000 158 21287.21 454.14 43092.17 48065.82 2021-06-07 01:58:05.000 158 21287.19 454.16 43092.18 48065.79 2021-06-07 01:58:06.000 158 21287.18 454.16 43092.17 48065.78 2021-06-07 01:58:07.000 158 21287.19 454.20 43092.15 48065.58 2021-06-07 01:58:08.000 158 21287.14 454.21 43092.14 48065.69 2021-06-07 01:58:09.000 158 21287.12 454.21 43092.14 48065.67 2021-06-07 01:58:10.000 158 21287.14 454.23 43092.15 48065.71 2021-06-07 01:58:11.000 158 21287.13 454.24 43092.15 48065.71 2021-06-07 01:58:12.000 158 21287.11 454.22 43092.13 48065.73 2021-06-07 01:58:13.000 158 21287.11 454.23 43092.15 48065.72 2021-06-07 01:58:14.000 158 21287.09 454.23 43092.13 48065.74 2021-06-07 01:58:15.000 158 21287.09 454.25 43092.12 48065.77 2021-06-07 01:58:16.000 158 21287.09 454.23 43092.14 48065.76 2021-06-07 01:58:17.000 158 21287.09 454.26 43092.12 48065.56 2021-06-07 01:58:18.000 158 21287.09 454.26 43092.12 48065.65 2021-06-07 01:58:19.000 158 21287.11 454.26 43092.11 48065.62 2021-06-07 01:58:20.000 158 21287.10 454.28 43092.13 48065.64 2021-06-07 01:58:21.000 158 21287.10 454.28 43092.11 48065.69 2021-06-07 01:58:22.000 158 21287.09 454.29 43092.13 48065.70 2021-06-07 01:58:23.000 158 21287.09 454.27 43092.12 48065.73 2021-06-07 01:58:24.000 158 21287.09 454.28 43092.14 48065.71 2021-06-07 01:58:25.000 158 21287.13 454.27 43092.15 48065.72 2021-06-07 01:58:26.000 158 21287.12 454.27 43092.13 48065.70 2021-06-07 01:58:27.000 158 21287.14 454.27 43092.14 48065.55 2021-06-07 01:58:28.000 158 21287.12 454.27 43092.16 48065.59 2021-06-07 01:58:29.000 158 21287.11 454.27 43092.15 48065.61 2021-06-07 01:58:30.000 158 21287.11 454.28 43092.15 48065.64 2021-06-07 01:58:31.000 158 21287.13 454.27 43092.12 48065.67 2021-06-07 01:58:32.000 158 21287.15 454.27 43092.12 48065.67 2021-06-07 01:58:33.000 158 21287.14 454.27 43092.13 48065.67 2021-06-07 01:58:34.000 158 21287.13 454.26 43092.11 48065.61 2021-06-07 01:58:35.000 158 21287.11 454.28 43092.12 48065.57 2021-06-07 01:58:36.000 158 21287.13 454.27 43092.13 48065.57 2021-06-07 01:58:37.000 158 21287.11 454.26 43092.12 48065.58 2021-06-07 01:58:38.000 158 21287.13 454.23 43092.13 48065.58 2021-06-07 01:58:39.000 158 21287.08 454.25 43092.11 48065.76 2021-06-07 01:58:40.000 158 21287.08 454.28 43092.13 48065.70 2021-06-07 01:58:41.000 158 21287.08 454.26 43092.12 48065.66 2021-06-07 01:58:42.000 158 21287.10 454.26 43092.16 48065.66 2021-06-07 01:58:43.000 158 21287.14 454.27 43092.15 48065.62 2021-06-07 01:58:44.000 158 21287.12 454.26 43092.15 48065.61 2021-06-07 01:58:45.000 158 21287.10 454.30 43092.16 48065.56 2021-06-07 01:58:46.000 158 21287.09 454.29 43092.15 48065.58 2021-06-07 01:58:47.000 158 21287.07 454.30 43092.09 48065.56 2021-06-07 01:58:48.000 158 21287.08 454.31 43092.09 48065.55 2021-06-07 01:58:49.000 158 21287.07 454.32 43092.09 48065.72 2021-06-07 01:58:50.000 158 21287.09 454.31 43092.10 48065.66 2021-06-07 01:58:51.000 158 21287.06 454.30 43092.10 48065.63 2021-06-07 01:58:52.000 158 21287.06 454.30 43092.09 48065.61 2021-06-07 01:58:53.000 158 21287.07 454.32 43092.09 48065.58 2021-06-07 01:58:54.000 158 21287.07 454.31 43092.08 48065.57 2021-06-07 01:58:55.000 158 21287.08 454.32 43092.09 48065.57 2021-06-07 01:58:56.000 158 21287.04 454.31 43092.08 48065.63 2021-06-07 01:58:57.000 158 21287.02 454.33 43092.08 48065.61 2021-06-07 01:58:58.000 158 21287.01 454.33 43092.06 48065.64 2021-06-07 01:58:59.000 158 21286.99 454.31 43092.07 48065.64 2021-06-07 01:59:00.000 158 21287.02 454.31 43092.11 48065.61 2021-06-07 01:59:01.000 158 21287.01 454.31 43092.09 48065.61 2021-06-07 01:59:02.000 158 21287.03 454.30 43092.08 48065.58 2021-06-07 01:59:03.000 158 21287.05 454.28 43092.10 48065.57 2021-06-07 01:59:04.000 158 21287.04 454.29 43092.07 48065.54 2021-06-07 01:59:05.000 158 21287.05 454.31 43092.08 48065.55 2021-06-07 01:59:06.000 158 21287.05 454.32 43092.08 48065.66 2021-06-07 01:59:07.000 158 21287.07 454.32 43092.09 48065.66 2021-06-07 01:59:08.000 158 21287.05 454.31 43092.08 48065.65 2021-06-07 01:59:09.000 158 21287.03 454.31 43092.10 48065.67 2021-06-07 01:59:10.000 158 21287.05 454.33 43092.07 48065.65 2021-06-07 01:59:11.000 158 21287.03 454.33 43092.08 48065.65 2021-06-07 01:59:12.000 158 21287.02 454.35 43092.13 48065.60 2021-06-07 01:59:13.000 158 21287.03 454.35 43092.11 48065.56 2021-06-07 01:59:14.000 158 21287.03 454.36 43092.10 48065.56 2021-06-07 01:59:15.000 158 21287.07 454.37 43092.11 48065.61 2021-06-07 01:59:16.000 158 21287.08 454.39 43092.11 48065.66 2021-06-07 01:59:17.000 158 21287.07 454.39 43092.11 48065.67 2021-06-07 01:59:18.000 158 21287.11 454.36 43092.09 48065.70 2021-06-07 01:59:19.000 158 21287.11 454.38 43092.10 48065.66 2021-06-07 01:59:20.000 158 21287.06 454.39 43092.09 48065.62 2021-06-07 01:59:21.000 158 21287.08 454.38 43092.06 48065.62 2021-06-07 01:59:22.000 158 21287.08 454.39 43092.06 48065.59 2021-06-07 01:59:23.000 158 21287.07 454.40 43092.07 48065.56 2021-06-07 01:59:24.000 158 21287.08 454.40 43092.09 48065.55 2021-06-07 01:59:25.000 158 21287.07 454.40 43092.08 48065.63 2021-06-07 01:59:26.000 158 21287.08 454.37 43092.04 48065.64 2021-06-07 01:59:27.000 158 21287.07 454.36 43092.05 48065.68 2021-06-07 01:59:28.000 158 21287.07 454.36 43092.05 48065.63 2021-06-07 01:59:29.000 158 21287.04 454.34 43092.04 48065.65 2021-06-07 01:59:30.000 158 21287.03 454.35 43092.06 48065.65 2021-06-07 01:59:31.000 158 21287.07 454.35 43092.09 48065.58 2021-06-07 01:59:32.000 158 21287.06 454.33 43092.08 48065.61 2021-06-07 01:59:33.000 158 21287.02 454.34 43092.09 48065.55 2021-06-07 01:59:34.000 158 21287.01 454.35 43092.08 48065.52 2021-06-07 01:59:35.000 158 21287.02 454.33 43092.05 48065.59 2021-06-07 01:59:36.000 158 21287.04 454.34 43092.08 48065.60 2021-06-07 01:59:37.000 158 21287.05 454.32 43092.09 48065.51 2021-06-07 01:59:38.000 158 21287.04 454.30 43092.09 48065.49 2021-06-07 01:59:39.000 158 21287.03 454.29 43092.08 48065.48 2021-06-07 01:59:40.000 158 21287.02 454.30 43092.08 48065.50 2021-06-07 01:59:41.000 158 21287.02 454.30 43092.08 48065.54 2021-06-07 01:59:42.000 158 21287.02 454.34 43092.07 48065.53 2021-06-07 01:59:43.000 158 21286.99 454.36 43092.07 48065.65 2021-06-07 01:59:44.000 158 21286.99 454.35 43092.04 48065.57 2021-06-07 01:59:45.000 158 21286.97 454.35 43092.04 48065.53 2021-06-07 01:59:46.000 158 21286.99 454.34 43092.08 48065.51 2021-06-07 01:59:47.000 158 21287.00 454.32 43092.09 48065.47 2021-06-07 01:59:48.000 158 21286.99 454.33 43092.10 48065.51 2021-06-07 01:59:49.000 158 21286.98 454.33 43092.04 48065.47 2021-06-07 01:59:50.000 158 21287.01 454.33 43092.06 48065.50 2021-06-07 01:59:51.000 158 21287.02 454.36 43092.06 48065.51 2021-06-07 01:59:52.000 158 21287.02 454.36 43092.05 48065.53 2021-06-07 01:59:53.000 158 21287.01 454.35 43092.05 48065.61 2021-06-07 01:59:54.000 158 21286.99 454.34 43092.04 48065.56 2021-06-07 01:59:55.000 158 21286.98 454.37 43092.04 48065.51 2021-06-07 01:59:56.000 158 21287.02 454.38 43092.09 48065.47 2021-06-07 01:59:57.000 158 21287.02 454.37 43092.01 48065.45 2021-06-07 01:59:58.000 158 21287.03 454.38 43092.05 48065.48 2021-06-07 01:59:59.000 158 21287.05 454.36 43092.06 48065.64 2021-06-07 02:00:00.000 158 21287.03 454.35 43092.05 48065.59 2021-06-07 02:00:01.000 158 21286.99 454.35 43092.04 48065.59 2021-06-07 02:00:02.000 158 21287.04 454.37 43092.02 48065.57 2021-06-07 02:00:03.000 158 21287.04 454.38 43092.04 48065.57 2021-06-07 02:00:04.000 158 21287.03 454.35 43092.03 48065.50 2021-06-07 02:00:05.000 158 21287.00 454.38 43092.02 48065.52 2021-06-07 02:00:06.000 158 21287.01 454.39 43092.03 48065.45 2021-06-07 02:00:07.000 158 21287.04 454.40 43092.01 48065.48 2021-06-07 02:00:08.000 158 21287.03 454.39 43091.99 48065.46 2021-06-07 02:00:09.000 158 21287.03 454.42 43091.99 48065.66 2021-06-07 02:00:10.000 158 21287.05 454.42 43091.97 48065.59 2021-06-07 02:00:11.000 158 21287.05 454.42 43091.95 48065.57 2021-06-07 02:00:12.000 158 21287.07 454.46 43091.97 48065.50 2021-06-07 02:00:13.000 158 21287.05 454.44 43091.95 48065.46 2021-06-07 02:00:14.000 158 21287.06 454.45 43091.92 48065.42 2021-06-07 02:00:15.000 158 21287.05 454.44 43091.96 48065.44 2021-06-07 02:00:16.000 158 21287.02 454.42 43091.98 48065.39 2021-06-07 02:00:17.000 158 21287.01 454.43 43091.97 48065.39 2021-06-07 02:00:18.000 158 21287.03 454.43 43091.95 48065.40 2021-06-07 02:00:19.000 158 21287.01 454.42 43091.95 48065.57 2021-06-07 02:00:20.000 158 21287.01 454.40 43091.97 48065.50 2021-06-07 02:00:21.000 158 21287.01 454.39 43091.96 48065.48 2021-06-07 02:00:22.000 158 21287.01 454.38 43091.95 48065.41 2021-06-07 02:00:23.000 158 21287.00 454.39 43091.97 48065.39 2021-06-07 02:00:24.000 158 21287.01 454.42 43092.01 48065.37 2021-06-07 02:00:25.000 158 21287.00 454.42 43091.96 48065.49 2021-06-07 02:00:26.000 158 21286.98 454.42 43091.97 48065.52 2021-06-07 02:00:27.000 158 21287.02 454.41 43091.98 48065.52 2021-06-07 02:00:28.000 158 21287.01 454.42 43092.00 48065.51 2021-06-07 02:00:29.000 158 21287.01 454.39 43091.96 48065.51 2021-06-07 02:00:30.000 158 21286.99 454.39 43091.95 48065.48 2021-06-07 02:00:31.000 158 21286.98 454.41 43092.00 48065.44 2021-06-07 02:00:32.000 158 21286.99 454.40 43092.00 48065.42 2021-06-07 02:00:33.000 158 21286.99 454.41 43091.99 48065.42 2021-06-07 02:00:34.000 158 21286.99 454.43 43092.02 48065.40 2021-06-07 02:00:35.000 158 21287.03 454.43 43092.01 48065.58 2021-06-07 02:00:36.000 158 21287.05 454.43 43091.99 48065.55 2021-06-07 02:00:37.000 158 21287.00 454.44 43091.99 48065.57 2021-06-07 02:00:38.000 158 21287.02 454.42 43091.97 48065.54 2021-06-07 02:00:39.000 158 21287.00 454.42 43092.00 48065.50 2021-06-07 02:00:40.000 158 21287.05 454.39 43092.01 48065.47 2021-06-07 02:00:41.000 158 21287.08 454.35 43091.99 48065.49 2021-06-07 02:00:42.000 158 21287.11 454.35 43092.05 48065.59 2021-06-07 02:00:43.000 158 21287.11 454.34 43092.07 48065.63 2021-06-07 02:00:44.000 158 21287.13 454.33 43092.09 48065.69 2021-06-07 02:00:45.000 158 21287.14 454.32 43092.12 48065.73 2021-06-07 02:00:46.000 158 21287.16 454.30 43092.12 48065.71 2021-06-07 02:00:47.000 158 21287.15 454.30 43092.12 48065.71 2021-06-07 02:00:48.000 158 21287.14 454.30 43092.14 48065.72 2021-06-07 02:00:49.000 158 21287.13 454.30 43092.13 48065.68 2021-06-07 02:00:50.000 158 21287.15 454.31 43092.12 48065.68 2021-06-07 02:00:51.000 158 21287.16 454.33 43092.12 48065.64 2021-06-07 02:00:52.000 158 21287.19 454.31 43092.17 48065.74 2021-06-07 02:00:53.000 158 21287.20 454.32 43092.19 48065.74 2021-06-07 02:00:54.000 158 21287.18 454.34 43092.18 48065.78 2021-06-07 02:00:55.000 158 21287.18 454.34 43092.16 48065.78 2021-06-07 02:00:56.000 158 21287.21 454.35 43092.17 48065.77 2021-06-07 02:00:57.000 158 21287.19 454.36 43092.16 48065.78 2021-06-07 02:00:58.000 158 21287.19 454.31 43092.13 48065.78 2021-06-07 02:00:59.000 158 21287.19 454.32 43092.17 48065.75 2021-06-07 02:01:00.000 158 21287.22 454.35 43092.14 48065.75 2021-06-07 02:01:01.000 158 21287.22 454.32 43092.18 48065.65 2021-06-07 02:01:02.000 158 21287.20 454.30 43092.18 48065.74 2021-06-07 02:01:03.000 158 21287.22 454.31 43092.19 48065.80 2021-06-07 02:01:04.000 158 21287.21 454.32 43092.16 48065.70 2021-06-07 02:01:05.000 158 21287.21 454.33 43092.17 48065.72 2021-06-07 02:01:06.000 158 21287.18 454.37 43092.22 48065.77 2021-06-07 02:01:07.000 158 21287.19 454.36 43092.21 48065.79 2021-06-07 02:01:08.000 158 21287.17 454.36 43092.16 48065.72 2021-06-07 02:01:09.000 158 21287.19 454.34 43092.19 48065.69 2021-06-07 02:01:10.000 158 21287.19 454.32 43092.19 48065.67 2021-06-07 02:01:11.000 158 21287.17 454.34 43092.17 48065.69 2021-06-07 02:01:12.000 158 21287.14 454.38 43092.15 48065.66 2021-06-07 02:01:13.000 158 21287.15 454.38 43092.16 48065.68 2021-06-07 02:01:14.000 158 21287.16 454.37 43092.15 48065.70 2021-06-07 02:01:15.000 158 21287.19 454.37 43092.19 48065.73 2021-06-07 02:01:16.000 158 21287.18 454.40 43092.17 48065.76 2021-06-07 02:01:17.000 158 21287.16 454.41 43092.17 48065.78 2021-06-07 02:01:18.000 158 21287.14 454.41 43092.14 48065.74 2021-06-07 02:01:19.000 158 21287.16 454.42 43092.16 48065.71 2021-06-07 02:01:20.000 158 21287.12 454.42 43092.14 48065.63 2021-06-07 02:01:21.000 158 21287.12 454.44 43092.13 48065.65 2021-06-07 02:01:22.000 158 21287.14 454.44 43092.16 48065.63 2021-06-07 02:01:23.000 158 21287.14 454.44 43092.15 48065.64 2021-06-07 02:01:24.000 158 21287.12 454.45 43092.16 48065.64 2021-06-07 02:01:25.000 158 21287.10 454.46 43092.14 48065.65 2021-06-07 02:01:26.000 158 21287.09 454.48 43092.14 48065.69 2021-06-07 02:01:27.000 158 21287.08 454.48 43092.13 48065.70 2021-06-07 02:01:28.000 158 21287.12 454.49 43092.12 48065.71 2021-06-07 02:01:29.000 158 21287.10 454.49 43092.13 48065.64 2021-06-07 02:01:30.000 158 21287.11 454.48 43092.12 48065.66 2021-06-07 02:01:31.000 158 21287.14 454.46 43092.12 48065.71 2021-06-07 02:01:32.000 158 21287.09 454.46 43092.11 48065.74 2021-06-07 02:01:33.000 158 21287.08 454.44 43092.12 48065.74 2021-06-07 02:01:34.000 158 21287.12 454.43 43092.19 48065.74 2021-06-07 02:01:35.000 158 21287.14 454.43 43092.21 48065.75 2021-06-07 02:01:36.000 158 21287.12 454.41 43092.24 48065.76 2021-06-07 02:01:37.000 158 21287.12 454.40 43092.22 48065.70 2021-06-07 02:01:38.000 158 21287.11 454.40 43092.20 48065.67 2021-06-07 02:01:39.000 158 21287.11 454.38 43092.22 48065.69 2021-06-07 02:01:40.000 158 21287.12 454.38 43092.21 48065.65 2021-06-07 02:01:41.000 158 21287.10 454.38 43092.20 48065.63 2021-06-07 02:01:42.000 158 21287.15 454.36 43092.22 48065.63 2021-06-07 02:01:43.000 158 21287.14 454.37 43092.24 48065.63 2021-06-07 02:01:44.000 158 21287.14 454.41 43092.22 48065.81 2021-06-07 02:01:45.000 158 21287.14 454.39 43092.23 48065.76 2021-06-07 02:01:46.000 158 21287.17 454.38 43092.25 48065.74 2021-06-07 02:01:47.000 158 21287.19 454.38 43092.22 48065.78 2021-06-07 02:01:48.000 158 21287.19 454.38 43092.24 48065.71 2021-06-07 02:01:49.000 158 21287.17 454.38 43092.22 48065.71 2021-06-07 02:01:50.000 158 21287.17 454.37 43092.20 48065.65 2021-06-07 02:01:51.000 158 21287.15 454.40 43092.23 48065.62 2021-06-07 02:01:52.000 158 21287.16 454.40 43092.20 48065.66 2021-06-07 02:01:53.000 158 21287.14 454.39 43092.22 48065.62 2021-06-07 02:01:54.000 158 21287.15 454.39 43092.18 48065.63 2021-06-07 02:01:55.000 158 21287.14 454.40 43092.20 48065.63 2021-06-07 02:01:56.000 158 21287.13 454.41 43092.23 48065.66 2021-06-07 02:01:57.000 158 21287.11 454.41 43092.22 48065.67 2021-06-07 02:01:58.000 158 21287.09 454.44 43092.22 48065.69 2021-06-07 02:01:59.000 158 21287.09 454.42 43092.21 48065.71 2021-06-07 02:02:00.000 158 21287.08 454.41 43092.20 48065.75 2021-06-07 02:02:01.000 158 21287.06 454.41 43092.18 48065.72 2021-06-07 02:02:02.000 158 21287.09 454.38 43092.22 48065.78 2021-06-07 02:02:03.000 158 21287.08 454.38 43092.23 48065.76 2021-06-07 02:02:04.000 158 21287.08 454.42 43092.25 48065.76 2021-06-07 02:02:05.000 158 21287.08 454.42 43092.28 48065.56 2021-06-07 02:02:06.000 158 21287.10 454.41 43092.26 48065.64 2021-06-07 02:02:07.000 158 21287.05 454.43 43092.21 48065.65 2021-06-07 02:02:08.000 158 21287.07 454.40 43092.23 48065.66 2021-06-07 02:02:09.000 158 21287.06 454.41 43092.21 48065.68 2021-06-07 02:02:10.000 158 21287.07 454.42 43092.21 48065.69 2021-06-07 02:02:11.000 158 21287.05 454.40 43092.22 48065.67 2021-06-07 02:02:12.000 158 21287.02 454.41 43092.22 48065.60 2021-06-07 02:02:13.000 158 21287.05 454.42 43092.21 48065.59 2021-06-07 02:02:14.000 158 21287.06 454.43 43092.24 48065.59 2021-06-07 02:02:15.000 158 21287.03 454.42 43092.26 48065.60 2021-06-07 02:02:16.000 158 21287.06 454.42 43092.24 48065.60 2021-06-07 02:02:17.000 158 21287.06 454.42 43092.21 48065.76 2021-06-07 02:02:18.000 158 21287.05 454.44 43092.22 48065.72 2021-06-07 02:02:19.000 158 21287.07 454.45 43092.21 48065.66 2021-06-07 02:02:20.000 158 21287.08 454.45 43092.21 48065.56 2021-06-07 02:02:21.000 158 21287.07 454.44 43092.19 48065.64 2021-06-07 02:02:22.000 158 21287.05 454.44 43092.16 48065.72 2021-06-07 02:02:23.000 158 21287.04 454.48 43092.15 48065.64 2021-06-07 02:02:24.000 158 21287.05 454.49 43092.15 48065.59 2021-06-07 02:02:25.000 158 21287.03 454.48 43092.14 48065.60 2021-06-07 02:02:26.000 158 21287.06 454.48 43092.15 48065.59 2021-06-07 02:02:27.000 158 21287.05 454.49 43092.16 48065.55 2021-06-07 02:02:28.000 158 21287.06 454.48 43092.15 48065.73 2021-06-07 02:02:29.000 158 21287.09 454.47 43092.16 48065.69 2021-06-07 02:02:30.000 158 21287.10 454.49 43092.16 48065.69 2021-06-07 02:02:31.000 158 21287.09 454.50 43092.13 48065.69 2021-06-07 02:02:32.000 158 21287.10 454.50 43092.14 48065.64 2021-06-07 02:02:33.000 158 21287.09 454.54 43092.15 48065.62 2021-06-07 02:02:34.000 158 21287.10 454.52 43092.14 48065.61 2021-06-07 02:02:35.000 158 21287.10 454.52 43092.14 48065.59 2021-06-07 02:02:36.000 158 21287.09 454.52 43092.11 48065.56 2021-06-07 02:02:37.000 158 21287.08 454.51 43092.12 48065.54 2021-06-07 02:02:38.000 158 21287.09 454.51 43092.13 48065.71 2021-06-07 02:02:39.000 158 21287.07 454.51 43092.11 48065.68 2021-06-07 02:02:40.000 158 21287.07 454.52 43092.09 48065.68 2021-06-07 02:02:41.000 158 21287.07 454.52 43092.10 48065.65 2021-06-07 02:02:42.000 158 21287.09 454.51 43092.11 48065.63 2021-06-07 02:02:43.000 158 21287.06 454.52 43092.14 48065.58 2021-06-07 02:02:44.000 158 21287.05 454.53 43092.12 48065.54 2021-06-07 02:02:45.000 158 21287.03 454.52 43092.09 48065.60 2021-06-07 02:02:46.000 158 21287.06 454.49 43092.07 48065.61 2021-06-07 02:02:47.000 158 21287.04 454.51 43092.07 48065.56 2021-06-07 02:02:48.000 158 21287.05 454.52 43092.06 48065.52 2021-06-07 02:02:49.000 158 21287.05 454.52 43092.05 48065.60 2021-06-07 02:02:50.000 158 21287.04 454.51 43092.02 48065.65 2021-06-07 02:02:51.000 158 21287.03 454.52 43092.03 48065.62 2021-06-07 02:02:52.000 158 21287.04 454.50 43092.05 48065.62 2021-06-07 02:02:53.000 158 21287.03 454.51 43092.04 48065.59 2021-06-07 02:02:54.000 158 21287.04 454.51 43092.06 48065.59 2021-06-07 02:02:55.000 158 21287.01 454.52 43092.04 48065.45 2021-06-07 02:02:56.000 158 21287.01 454.53 43092.05 48065.51 2021-06-07 02:02:57.000 158 21287.02 454.51 43092.03 48065.57 2021-06-07 02:02:58.000 158 21287.02 454.51 43092.04 48065.57 2021-06-07 02:02:59.000 158 21287.00 454.54 43092.06 48065.61 2021-06-07 02:03:00.000 158 21287.00 454.54 43092.07 48065.60 2021-06-07 02:03:01.000 158 21286.98 454.55 43092.05 48065.48 2021-06-07 02:03:02.000 158 21286.99 454.56 43092.05 48065.48 2021-06-07 02:03:03.000 158 21286.99 454.58 43092.06 48065.47 2021-06-07 02:03:04.000 158 21287.03 454.55 43092.05 48065.46 2021-06-07 02:03:05.000 158 21287.01 454.55 43092.03 48065.51 2021-06-07 02:03:06.000 158 21287.01 454.58 43091.99 48065.54 2021-06-07 02:03:07.000 158 21287.00 454.56 43092.01 48065.56 2021-06-07 02:03:08.000 158 21287.03 454.58 43092.01 48065.50 2021-06-07 02:03:09.000 158 21287.01 454.59 43092.01 48065.50 2021-06-07 02:03:10.000 158 21287.00 454.59 43092.00 48065.44 2021-06-07 02:03:11.000 158 21286.99 454.59 43091.98 48065.46 2021-06-07 02:03:12.000 158 21287.00 454.63 43091.95 48065.43 2021-06-07 02:03:13.000 158 21287.03 454.62 43091.98 48065.45 2021-06-07 02:03:14.000 158 21287.04 454.62 43091.98 48065.48 2021-06-07 02:03:15.000 158 21286.98 454.63 43091.94 48065.46 2021-06-07 02:03:16.000 158 21286.96 454.63 43091.95 48065.47 2021-06-07 02:03:17.000 158 21286.97 454.65 43091.95 48065.51 2021-06-07 02:03:18.000 158 21286.95 454.67 43091.96 48065.40 2021-06-07 02:03:19.000 158 21286.95 454.66 43091.96 48065.46 2021-06-07 02:03:20.000 158 21286.95 454.66 43091.93 48065.49 2021-06-07 02:03:21.000 158 21286.92 454.67 43091.93 48065.50 2021-06-07 02:03:22.000 158 21286.93 454.66 43091.92 48065.34 2021-06-07 02:03:23.000 158 21286.92 454.67 43091.92 48065.33 2021-06-07 02:03:24.000 158 21286.93 454.67 43091.95 48065.54 2021-06-07 02:03:25.000 158 21286.97 454.68 43091.93 48065.50 2021-06-07 02:03:26.000 158 21286.99 454.70 43091.93 48065.44 2021-06-07 02:03:27.000 158 21286.96 454.71 43091.94 48065.42 2021-06-07 02:03:28.000 158 21286.95 454.69 43091.93 48065.37 2021-06-07 02:03:29.000 158 21286.95 454.67 43091.94 48065.37 2021-06-07 02:03:30.000 158 21286.95 454.63 43091.92 48065.43 2021-06-07 02:03:31.000 158 21286.98 454.61 43091.94 48065.52 2021-06-07 02:03:32.000 158 21287.01 454.59 43091.93 48065.50 2021-06-07 02:03:33.000 158 21286.99 454.59 43091.96 48065.53 2021-06-07 02:03:34.000 158 21287.03 454.59 43091.98 48065.51 2021-06-07 02:03:35.000 158 21287.03 454.58 43091.99 48065.50 2021-06-07 02:03:36.000 158 21287.03 454.57 43091.99 48065.49 2021-06-07 02:03:37.000 158 21287.02 454.57 43091.96 48065.45 2021-06-07 02:03:38.000 158 21287.02 454.55 43091.99 48065.45 2021-06-07 02:03:39.000 158 21287.00 454.57 43091.99 48065.43 2021-06-07 02:03:40.000 158 21287.01 454.57 43091.99 48065.54 2021-06-07 02:03:41.000 158 21287.03 454.58 43091.95 48065.56 2021-06-07 02:03:42.000 158 21287.01 454.57 43091.96 48065.55 2021-06-07 02:03:43.000 158 21287.02 454.56 43091.98 48065.54 2021-06-07 02:03:44.000 158 21287.00 454.58 43092.00 48065.55 2021-06-07 02:03:45.000 158 21287.01 454.58 43091.99 48065.49 2021-06-07 02:03:46.000 158 21287.02 454.60 43092.00 48065.49 2021-06-07 02:03:47.000 158 21287.01 454.61 43091.99 48065.47 2021-06-07 02:03:48.000 158 21287.00 454.60 43092.01 48065.42 2021-06-07 02:03:49.000 158 21287.01 454.59 43092.01 48065.43 2021-06-07 02:03:50.000 158 21287.01 454.61 43092.01 48065.59 2021-06-07 02:03:51.000 158 21287.01 454.60 43091.97 48065.57 2021-06-07 02:03:52.000 158 21287.03 454.62 43091.98 48065.55 2021-06-07 02:03:53.000 158 21287.02 454.61 43091.99 48065.55 2021-06-07 02:03:54.000 158 21287.01 454.64 43091.98 48065.53 2021-06-07 02:03:55.000 158 21287.02 454.64 43092.01 48065.50 2021-06-07 02:03:56.000 158 21287.02 454.65 43092.01 48065.46 2021-06-07 02:03:57.000 158 21287.03 454.62 43091.97 48065.53 2021-06-07 02:03:58.000 158 21287.02 454.63 43091.98 48065.55 2021-06-07 02:03:59.000 158 21287.01 454.65 43091.96 48065.59 2021-06-07 02:04:00.000 158 21287.03 454.65 43091.97 48065.57 2021-06-07 02:04:01.000 158 21287.00 454.67 43092.00 48065.57 2021-06-07 02:04:02.000 158 21287.04 454.66 43091.98 48065.43 2021-06-07 02:04:03.000 158 21287.03 454.65 43091.99 48065.45 2021-06-07 02:04:04.000 158 21287.01 454.65 43091.99 48065.47 2021-06-07 02:04:05.000 158 21287.03 454.64 43091.99 48065.51 2021-06-07 02:04:06.000 158 21287.05 454.64 43092.01 48065.53 2021-06-07 02:04:07.000 158 21287.02 454.65 43091.99 48065.54 2021-06-07 02:04:08.000 158 21287.02 454.68 43091.97 48065.59 2021-06-07 02:04:09.000 158 21287.01 454.69 43091.99 48065.57 2021-06-07 02:04:10.000 158 21287.01 454.69 43091.96 48065.60 2021-06-07 02:04:11.000 158 21287.04 454.72 43091.98 48065.55 2021-06-07 02:04:12.000 158 21287.04 454.70 43091.99 48065.43 2021-06-07 02:04:13.000 158 21287.03 454.70 43091.97 48065.42 2021-06-07 02:04:14.000 158 21287.07 454.69 43091.97 48065.48 2021-06-07 02:04:15.000 158 21287.07 454.68 43092.02 48065.52 2021-06-07 02:04:16.000 158 21287.05 454.70 43092.04 48065.55 2021-06-07 02:04:17.000 158 21287.01 454.69 43092.01 48065.56 2021-06-07 02:04:18.000 158 21287.02 454.68 43091.97 48065.48 2021-06-07 02:04:19.000 158 21287.06 454.69 43091.96 48065.43 2021-06-07 02:04:20.000 158 21287.05 454.72 43091.97 48065.46 2021-06-07 02:04:21.000 158 21287.05 454.73 43091.98 48065.45 2021-06-07 02:04:22.000 158 21287.02 454.73 43091.99 48065.46 2021-06-07 02:04:23.000 158 21287.03 454.74 43091.98 48065.50 2021-06-07 02:04:24.000 158 21287.07 454.74 43091.97 48065.51 2021-06-07 02:04:25.000 158 21287.07 454.71 43091.99 48065.55 2021-06-07 02:04:26.000 158 21287.06 454.72 43091.97 48065.56 2021-06-07 02:04:27.000 158 21287.03 454.71 43091.95 48065.56 2021-06-07 02:04:28.000 158 21287.05 454.72 43091.98 48065.41 2021-06-07 02:04:29.000 158 21287.07 454.75 43091.98 48065.42 2021-06-07 02:04:30.000 158 21287.07 454.74 43091.96 48065.44 2021-06-07 02:04:31.000 158 21287.06 454.74 43091.97 48065.46 2021-06-07 02:04:32.000 158 21287.05 454.75 43091.99 48065.46 2021-06-07 02:04:33.000 158 21287.08 454.75 43091.98 48065.52 2021-06-07 02:04:34.000 158 21287.08 454.75 43091.94 48065.53 2021-06-07 02:04:35.000 158 21287.04 454.74 43091.95 48065.54 2021-06-07 02:04:36.000 158 21287.03 454.76 43091.98 48065.57 2021-06-07 02:04:37.000 158 21287.02 454.79 43091.96 48065.56 2021-06-07 02:04:38.000 158 21287.07 454.78 43091.97 48065.39 2021-06-07 02:04:39.000 158 21287.04 454.77 43091.99 48065.43 2021-06-07 02:04:40.000 158 21287.04 454.77 43091.99 48065.45 2021-06-07 02:04:41.000 158 21287.05 454.76 43091.98 48065.48 2021-06-07 02:04:42.000 158 21287.05 454.80 43091.96 48065.50 2021-06-07 02:04:43.000 158 21287.03 454.80 43091.98 48065.52 2021-06-07 02:04:44.000 158 21287.01 454.78 43091.98 48065.51 2021-06-07 02:04:45.000 158 21287.01 454.77 43092.01 48065.45 2021-06-07 02:04:46.000 158 21286.99 454.78 43091.98 48065.43 2021-06-07 02:04:47.000 158 21287.01 454.75 43091.97 48065.42 2021-06-07 02:04:48.000 158 21287.01 454.75 43091.97 48065.42 2021-06-07 02:04:49.000 158 21287.00 454.77 43091.96 48065.44 2021-06-07 02:04:50.000 158 21286.98 454.74 43091.95 48065.60 2021-06-07 02:04:51.000 158 21286.95 454.70 43091.97 48065.51 2021-06-07 02:04:52.000 158 21286.94 454.67 43092.00 48065.51 2021-06-07 02:04:53.000 158 21286.99 454.68 43092.02 48065.46 2021-06-07 02:04:54.000 158 21286.99 454.68 43092.04 48065.44 2021-06-07 02:04:55.000 158 21286.95 454.66 43092.03 48065.44 2021-06-07 02:04:56.000 158 21286.95 454.64 43092.01 48065.41 2021-06-07 02:04:57.000 158 21286.94 454.64 43091.98 48065.43 2021-06-07 02:04:58.000 158 21286.96 454.64 43092.01 48065.42 2021-06-07 02:04:59.000 158 21286.99 454.62 43092.01 48065.48 2021-06-07 02:05:00.000 158 21286.97 454.62 43092.00 48065.58 2021-06-07 02:05:01.000 158 21286.97 454.61 43092.00 48065.51 2021-06-07 02:05:02.000 158 21286.97 454.62 43092.01 48065.47 2021-06-07 02:05:03.000 158 21286.96 454.62 43092.05 48065.44 2021-06-07 02:05:04.000 158 21286.95 454.64 43092.04 48065.42 2021-06-07 02:05:05.000 158 21286.96 454.66 43092.02 48065.40 2021-06-07 02:05:06.000 158 21286.94 454.66 43092.00 48065.59 2021-06-07 02:05:07.000 158 21286.95 454.68 43092.00 48065.56 2021-06-07 02:05:08.000 158 21286.98 454.67 43092.01 48065.52 2021-06-07 02:05:09.000 158 21286.99 454.68 43091.99 48065.51 2021-06-07 02:05:10.000 158 21286.99 454.71 43091.99 48065.49 2021-06-07 02:05:11.000 158 21286.96 454.70 43091.99 48065.46 2021-06-07 02:05:12.000 158 21286.98 454.68 43092.02 48065.43 2021-06-07 02:05:13.000 158 21286.96 454.71 43092.02 48065.40 2021-06-07 02:05:14.000 158 21286.92 454.72 43092.00 48065.40 2021-06-07 02:05:15.000 158 21286.94 454.73 43092.00 48065.40 2021-06-07 02:05:16.000 158 21286.94 454.75 43091.98 48065.57 2021-06-07 02:05:17.000 158 21286.96 454.75 43091.98 48065.52 2021-06-07 02:05:18.000 158 21286.98 454.74 43091.98 48065.49 2021-06-07 02:05:19.000 158 21286.97 454.74 43091.98 48065.48 2021-06-07 02:05:20.000 158 21286.94 454.76 43091.98 48065.46 2021-06-07 02:05:21.000 158 21286.93 454.76 43091.96 48065.41 2021-06-07 02:05:22.000 158 21286.92 454.75 43091.96 48065.37 2021-06-07 02:05:23.000 158 21286.95 454.75 43091.95 48065.37 2021-06-07 02:05:24.000 158 21286.92 454.75 43091.94 48065.35 2021-06-07 02:05:25.000 158 21286.95 454.74 43091.96 48065.36 2021-06-07 02:05:26.000 158 21286.93 454.71 43091.98 48065.54 2021-06-07 02:05:27.000 158 21286.97 454.70 43091.96 48065.46 2021-06-07 02:05:28.000 158 21286.96 454.71 43091.95 48065.43 2021-06-07 02:05:29.000 158 21286.96 454.69 43091.96 48065.42 2021-06-07 02:05:30.000 158 21286.96 454.69 43091.97 48065.34 2021-06-07 02:05:31.000 158 21286.94 454.70 43091.99 48065.41 2021-06-07 02:05:32.000 158 21286.95 454.69 43091.96 48065.37 2021-06-07 02:05:33.000 158 21286.95 454.68 43091.97 48065.39 2021-06-07 02:05:34.000 158 21286.96 454.70 43091.99 48065.38 2021-06-07 02:05:35.000 158 21286.97 454.70 43091.96 48065.41 2021-06-07 02:05:36.000 158 21286.96 454.71 43091.95 48065.53 2021-06-07 02:05:37.000 158 21287.00 454.71 43091.96 48065.45 2021-06-07 02:05:38.000 158 21287.03 454.70 43091.97 48065.41 2021-06-07 02:05:39.000 158 21287.00 454.72 43091.97 48065.40 2021-06-07 02:05:40.000 158 21286.98 454.72 43091.96 48065.37 2021-06-07 02:05:41.000 158 21287.00 454.75 43091.96 48065.35 2021-06-07 02:05:42.000 158 21287.01 454.77 43091.95 48065.54 2021-06-07 02:05:43.000 158 21286.98 454.77 43091.96 48065.50 2021-06-07 02:05:44.000 158 21286.96 454.78 43091.96 48065.50 2021-06-07 02:05:45.000 158 21286.97 454.76 43091.91 48065.45 2021-06-07 02:05:46.000 158 21286.99 454.77 43091.88 48065.42 2021-06-07 02:05:47.000 158 21286.99 454.76 43091.91 48065.39 2021-06-07 02:05:48.000 158 21287.00 454.74 43091.91 48065.42 2021-06-07 02:05:49.000 158 21287.01 454.73 43091.95 48065.48 2021-06-07 02:05:50.000 158 21287.00 454.73 43091.97 48065.51 2021-06-07 02:05:51.000 158 21287.01 454.76 43091.93 48065.51 2021-06-07 02:05:52.000 158 21287.03 454.74 43091.92 48065.51 2021-06-07 02:05:53.000 158 21287.00 454.74 43091.93 48065.45 2021-06-07 02:05:54.000 158 21287.00 454.79 43091.91 48065.35 2021-06-07 02:05:55.000 158 21287.02 454.79 43091.90 48065.40 2021-06-07 02:05:56.000 158 21287.03 454.76 43091.92 48065.44 2021-06-07 02:05:57.000 158 21287.02 454.72 43091.94 48065.49 2021-06-07 02:05:58.000 158 21287.02 454.75 43091.93 48065.53 2021-06-07 02:05:59.000 158 21287.02 454.75 43091.94 48065.52 2021-06-07 02:06:00.000 158 21287.02 454.76 43091.92 48065.51 2021-06-07 02:06:01.000 158 21287.05 454.77 43091.92 48065.52 2021-06-07 02:06:02.000 158 21287.06 454.80 43091.91 48065.50 2021-06-07 02:06:03.000 158 21287.04 454.82 43091.92 48065.51 2021-06-07 02:06:04.000 158 21287.07 454.85 43091.96 48065.46 2021-06-07 02:06:05.000 158 21287.05 454.84 43091.97 48065.44 2021-06-07 02:06:06.000 158 21287.05 454.85 43091.97 48065.43 2021-06-07 02:06:07.000 158 21287.05 454.84 43091.93 48065.43 2021-06-07 02:06:08.000 158 21287.05 454.87 43091.94 48065.44 2021-06-07 02:06:09.000 158 21287.05 454.89 43091.94 48065.44 2021-06-07 02:06:10.000 158 21287.06 454.92 43091.95 48065.42 2021-06-07 02:06:11.000 158 21287.01 454.92 43091.93 48065.46 2021-06-07 02:06:12.000 158 21287.01 454.91 43091.93 48065.56 2021-06-07 02:06:13.000 158 21287.01 454.92 43091.92 48065.42 2021-06-07 02:06:14.000 158 21287.00 454.94 43091.91 48065.41 2021-06-07 02:06:15.000 158 21286.99 454.94 43091.89 48065.37 2021-06-07 02:06:16.000 158 21286.98 454.94 43091.89 48065.36 2021-06-07 02:06:17.000 158 21286.99 454.96 43091.92 48065.34 2021-06-07 02:06:18.000 158 21287.00 454.97 43091.91 48065.50 2021-06-07 02:06:19.000 158 21286.99 454.93 43091.92 48065.48 2021-06-07 02:06:20.000 158 21286.99 454.93 43091.92 48065.27 2021-06-07 02:06:21.000 158 21286.97 454.91 43091.89 48065.40 2021-06-07 02:06:22.000 158 21287.01 454.91 43091.90 48065.39 2021-06-07 02:06:23.000 158 21286.99 454.92 43091.91 48065.43 2021-06-07 02:06:24.000 158 21287.01 454.92 43091.92 48065.47 2021-06-07 02:06:25.000 158 21287.04 454.89 43091.94 48065.51 2021-06-07 02:06:26.000 158 21287.04 454.91 43091.93 48065.51 2021-06-07 02:06:27.000 158 21287.06 454.93 43091.92 48065.53 2021-06-07 02:06:28.000 158 21287.03 454.91 43091.93 48065.48 2021-06-07 02:06:29.000 158 21286.99 454.91 43091.92 48065.50 2021-06-07 02:06:30.000 158 21287.00 454.88 43091.90 48065.36 2021-06-07 02:06:31.000 158 21286.98 454.87 43091.91 48065.44 2021-06-07 02:06:32.000 158 21286.99 454.89 43091.91 48065.46 2021-06-07 02:06:33.000 158 21287.01 454.88 43091.97 48065.51 2021-06-07 02:06:34.000 158 21286.98 454.85 43091.95 48065.54 2021-06-07 02:06:35.000 158 21287.00 454.85 43091.96 48065.53 2021-06-07 02:06:36.000 158 21287.00 454.84 43091.99 48065.41 2021-06-07 02:06:37.000 158 21286.98 454.86 43091.99 48065.40 2021-06-07 02:06:38.000 158 21286.99 454.88 43091.96 48065.44 2021-06-07 02:06:39.000 158 21286.98 454.92 43091.96 48065.45 2021-06-07 02:06:40.000 158 21286.97 454.94 43091.91 48065.44 2021-06-07 02:06:41.000 158 21287.02 454.96 43091.90 48065.48 2021-06-07 02:06:42.000 158 21287.03 454.94 43091.90 48065.48 2021-06-07 02:06:43.000 158 21287.01 454.89 43091.91 48065.48 2021-06-07 02:06:44.000 158 21287.05 454.86 43091.91 48065.49 2021-06-07 02:06:45.000 158 21287.06 454.89 43091.92 48065.52 2021-06-07 02:06:46.000 158 21287.08 454.90 43091.92 48065.34 2021-06-07 02:06:47.000 158 21287.12 454.86 43091.93 48065.38 2021-06-07 02:06:48.000 158 21287.11 454.84 43091.92 48065.57 2021-06-07 02:06:49.000 158 21287.10 454.84 43091.94 48065.51 2021-06-07 02:06:50.000 158 21287.11 454.84 43092.00 48065.51 2021-06-07 02:06:51.000 158 21287.15 454.86 43092.02 48065.45 2021-06-07 02:06:52.000 158 21287.17 454.85 43092.02 48065.51 2021-06-07 02:06:53.000 158 21287.12 454.85 43092.02 48065.56 2021-06-07 02:06:54.000 158 21287.14 454.85 43092.01 48065.57 2021-06-07 02:06:55.000 158 21287.16 454.85 43092.03 48065.59 2021-06-07 02:06:56.000 158 21287.14 454.85 43092.05 48065.60 2021-06-07 02:06:57.000 158 21287.15 454.83 43092.04 48065.42 2021-06-07 02:06:58.000 158 21287.14 454.84 43092.03 48065.48 2021-06-07 02:06:59.000 158 21287.16 454.85 43091.99 48065.65 2021-06-07 02:07:00.000 158 21287.18 454.84 43092.00 48065.61 2021-06-07 02:07:01.000 158 21287.16 454.86 43092.00 48065.57 2021-06-07 02:07:02.000 158 21287.14 454.84 43092.02 48065.44 2021-06-07 02:07:03.000 158 21287.15 454.86 43092.02 48065.52 2021-06-07 02:07:04.000 158 21287.17 454.84 43092.04 48065.60 2021-06-07 02:07:05.000 158 21287.17 454.81 43092.04 48065.55 2021-06-07 02:07:06.000 158 21287.13 454.81 43092.02 48065.49 2021-06-07 02:07:07.000 158 21287.13 454.81 43092.03 48065.56 2021-06-07 02:07:08.000 158 21287.13 454.80 43092.02 48065.59 2021-06-07 02:07:09.000 158 21287.16 454.79 43092.02 48065.52 2021-06-07 02:07:10.000 158 21287.17 454.78 43092.05 48065.48 2021-06-07 02:07:11.000 158 21287.16 454.78 43092.03 48065.62 2021-06-07 02:07:12.000 158 21287.16 454.77 43092.03 48065.61 2021-06-07 02:07:13.000 158 21287.17 454.76 43092.04 48065.63 2021-06-07 02:07:14.000 158 21287.20 454.76 43092.07 48065.60 2021-06-07 02:07:15.000 158 21287.22 454.77 43092.09 48065.61 2021-06-07 02:07:16.000 158 21287.22 454.77 43092.09 48065.62 2021-06-07 02:07:17.000 158 21287.23 454.75 43092.08 48065.59 2021-06-07 02:07:18.000 158 21287.23 454.74 43092.07 48065.53 2021-06-07 02:07:19.000 158 21287.23 454.71 43092.07 48065.55 2021-06-07 02:07:20.000 158 21287.21 454.74 43092.06 48065.53 2021-06-07 02:07:21.000 158 21287.25 454.75 43092.06 48065.62 2021-06-07 02:07:22.000 158 21287.28 454.75 43092.04 48065.67 2021-06-07 02:07:23.000 158 21287.25 454.75 43092.05 48065.66 2021-06-07 02:07:24.000 158 21287.24 454.75 43092.05 48065.68 2021-06-07 02:07:25.000 158 21287.28 454.73 43092.09 48065.64 2021-06-07 02:07:26.000 158 21287.29 454.73 43092.12 48065.62 2021-06-07 02:07:27.000 158 21287.27 454.74 43092.09 48065.61 2021-06-07 02:07:28.000 158 21287.23 454.75 43092.08 48065.58 2021-06-07 02:07:29.000 158 21287.24 454.74 43092.08 48065.56 2021-06-07 02:07:30.000 158 21287.24 454.72 43092.06 48065.54 2021-06-07 02:07:31.000 158 21287.23 454.70 43092.07 48065.68 2021-06-07 02:07:32.000 158 21287.24 454.70 43092.10 48065.68 2021-06-07 02:07:33.000 158 21287.24 454.69 43092.09 48065.53 2021-06-07 02:07:34.000 158 21287.25 454.72 43092.07 48065.57 2021-06-07 02:07:35.000 158 21287.23 454.73 43092.05 48065.54 2021-06-07 02:07:36.000 158 21287.24 454.71 43092.02 48065.59 2021-06-07 02:07:37.000 158 21287.24 454.72 43092.05 48065.61 2021-06-07 02:07:38.000 158 21287.23 454.72 43092.02 48065.66 2021-06-07 02:07:39.000 158 21287.20 454.74 43091.99 48065.62 2021-06-07 02:07:40.000 158 21287.20 454.76 43091.98 48065.67 2021-06-07 02:07:41.000 158 21287.21 454.77 43092.00 48065.61 2021-06-07 02:07:42.000 158 21287.22 454.76 43091.97 48065.64 2021-06-07 02:07:43.000 158 21287.22 454.77 43091.98 48065.46 2021-06-07 02:07:44.000 158 21287.22 454.73 43091.96 48065.51 2021-06-07 02:07:45.000 158 21287.19 454.75 43091.98 48065.49 2021-06-07 02:07:46.000 158 21287.19 454.74 43091.99 48065.66 2021-06-07 02:07:47.000 158 21287.21 454.74 43091.97 48065.62 2021-06-07 02:07:48.000 158 21287.19 454.76 43091.97 48065.59 2021-06-07 02:07:49.000 158 21287.19 454.72 43091.97 48065.58 2021-06-07 02:07:50.000 158 21287.17 454.71 43091.98 48065.54 2021-06-07 02:07:51.000 158 21287.14 454.72 43092.00 48065.49 2021-06-07 02:07:52.000 158 21287.14 454.72 43091.99 48065.49 2021-06-07 02:07:53.000 158 21287.13 454.71 43091.97 48065.49 2021-06-07 02:07:54.000 158 21287.12 454.72 43091.98 48065.48 2021-06-07 02:07:55.000 158 21287.13 454.73 43091.96 48065.48 2021-06-07 02:07:56.000 158 21287.15 454.72 43091.96 48065.54 2021-06-07 02:07:57.000 158 21287.14 454.73 43091.94 48065.52 2021-06-07 02:07:58.000 158 21287.12 454.74 43091.96 48065.56 2021-06-07 02:07:59.000 158 21287.10 454.74 43091.93 48065.53 2021-06-07 02:08:00.000 158 21287.12 454.76 43091.94 48065.50 2021-06-07 02:08:01.000 158 21287.11 454.74 43091.95 48065.47 2021-06-07 02:08:02.000 158 21287.07 454.76 43091.91 48065.43 2021-06-07 02:08:03.000 158 21287.07 454.78 43091.93 48065.45 2021-06-07 02:08:04.000 158 21287.07 454.77 43091.96 48065.47 2021-06-07 02:08:05.000 158 21287.08 454.74 43091.95 48065.46 2021-06-07 02:08:06.000 158 21287.09 454.73 43091.93 48065.49 2021-06-07 02:08:07.000 158 21287.12 454.73 43091.96 48065.52 2021-06-07 02:08:08.000 158 21287.13 454.75 43091.99 48065.54 2021-06-07 02:08:09.000 158 21287.09 454.76 43091.97 48065.54 2021-06-07 02:08:10.000 158 21287.09 454.77 43091.92 48065.44 2021-06-07 02:08:11.000 158 21287.06 454.78 43091.91 48065.44 2021-06-07 02:08:12.000 158 21287.06 454.78 43091.92 48065.39 2021-06-07 02:08:13.000 158 21287.11 454.75 43091.91 48065.44 2021-06-07 02:08:14.000 158 21287.07 454.77 43091.90 48065.46 2021-06-07 02:08:15.000 158 21287.07 454.78 43091.92 48065.57 2021-06-07 02:08:16.000 158 21287.06 454.77 43091.95 48065.53 2021-06-07 02:08:17.000 158 21287.05 454.76 43091.94 48065.48 2021-06-07 02:08:18.000 158 21287.03 454.77 43091.95 48065.47 2021-06-07 02:08:19.000 158 21286.99 454.77 43091.94 48065.39 2021-06-07 02:08:20.000 158 21287.03 454.75 43091.95 48065.43 2021-06-07 02:08:21.000 158 21287.02 454.76 43091.95 48065.41 2021-06-07 02:08:22.000 158 21287.02 454.78 43091.95 48065.43 2021-06-07 02:08:23.000 158 21287.03 454.75 43091.96 48065.45 2021-06-07 02:08:24.000 158 21287.04 454.74 43091.96 48065.48 2021-06-07 02:08:25.000 158 21287.01 454.74 43091.96 48065.58 2021-06-07 02:08:26.000 158 21287.04 454.73 43091.97 48065.49 2021-06-07 02:08:27.000 158 21287.07 454.74 43092.00 48065.47 2021-06-07 02:08:28.000 158 21287.05 454.74 43091.98 48065.46 2021-06-07 02:08:29.000 158 21287.03 454.73 43091.98 48065.45 2021-06-07 02:08:30.000 158 21287.05 454.73 43091.99 48065.46 2021-06-07 02:08:31.000 158 21287.05 454.75 43091.97 48065.60 2021-06-07 02:08:32.000 158 21287.03 454.74 43092.01 48065.57 2021-06-07 02:08:33.000 158 21287.03 454.74 43092.01 48065.60 2021-06-07 02:08:34.000 158 21287.02 454.76 43091.98 48065.53 2021-06-07 02:08:35.000 158 21287.00 454.73 43091.98 48065.54 2021-06-07 02:08:36.000 158 21287.04 454.73 43091.97 48065.49 2021-06-07 02:08:37.000 158 21287.04 454.74 43091.97 48065.44 2021-06-07 02:08:38.000 158 21287.03 454.76 43092.00 48065.44 2021-06-07 02:08:39.000 158 21287.04 454.74 43091.98 48065.43 2021-06-07 02:08:40.000 158 21287.00 454.72 43091.97 48065.43 2021-06-07 02:08:41.000 158 21287.01 454.75 43091.96 48065.60 2021-06-07 02:08:42.000 158 21286.99 454.74 43091.97 48065.56 2021-06-07 02:08:43.000 158 21286.97 454.73 43091.98 48065.51 2021-06-07 02:08:44.000 158 21286.98 454.72 43092.00 48065.51 2021-06-07 02:08:45.000 158 21286.96 454.71 43091.98 48065.45 2021-06-07 02:08:46.000 158 21286.97 454.69 43091.98 48065.42 2021-06-07 02:08:47.000 158 21286.98 454.70 43092.02 48065.42 2021-06-07 02:08:48.000 158 21286.96 454.70 43092.02 48065.42 2021-06-07 02:08:49.000 158 21286.95 454.70 43091.99 48065.43 2021-06-07 02:08:50.000 158 21286.93 454.71 43091.99 48065.43 2021-06-07 02:08:51.000 158 21286.96 454.70 43092.03 48065.60 2021-06-07 02:08:52.000 158 21286.96 454.69 43092.04 48065.54 2021-06-07 02:08:53.000 158 21286.97 454.69 43092.04 48065.38 2021-06-07 02:08:54.000 158 21286.98 454.69 43092.04 48065.48 2021-06-07 02:08:55.000 158 21286.95 454.68 43092.02 48065.49 2021-06-07 02:08:56.000 158 21286.92 454.68 43092.03 48065.54 2021-06-07 02:08:57.000 158 21286.92 454.66 43092.02 48065.49 2021-06-07 02:08:58.000 158 21286.93 454.61 43092.04 48065.49 2021-06-07 02:08:59.000 158 21286.92 454.62 43092.03 48065.58 2021-06-07 02:09:00.000 158 21286.91 454.63 43092.03 48065.48 2021-06-07 02:09:01.000 158 21286.93 454.61 43092.05 48065.46 2021-06-07 02:09:02.000 158 21286.93 454.61 43092.03 48065.47 2021-06-07 02:09:03.000 158 21286.94 454.60 43092.05 48065.59 2021-06-07 02:09:04.000 158 21286.95 454.60 43092.07 48065.61 2021-06-07 02:09:05.000 158 21286.95 454.60 43092.08 48065.55 2021-06-07 02:09:06.000 158 21286.92 454.60 43092.06 48065.58 2021-06-07 02:09:07.000 158 21286.92 454.60 43092.07 48065.51 2021-06-07 02:09:08.000 158 21286.94 454.59 43092.03 48065.51 2021-06-07 02:09:09.000 158 21286.89 454.59 43092.06 48065.45 2021-06-07 02:09:10.000 158 21286.85 454.58 43092.03 48065.53 2021-06-07 02:09:11.000 158 21286.85 454.61 43092.05 48065.51 2021-06-07 02:09:12.000 158 21286.84 454.61 43092.06 48065.42 2021-06-07 02:09:13.000 158 21286.83 454.61 43092.03 48065.39 2021-06-07 02:09:14.000 158 21286.81 454.61 43092.04 48065.37 2021-06-07 02:09:15.000 158 21286.80 454.61 43092.01 48065.39 2021-06-07 02:09:16.000 158 21286.81 454.62 43092.02 48065.39 2021-06-07 02:09:17.000 158 21286.82 454.63 43092.02 48065.42 2021-06-07 02:09:18.000 158 21286.81 454.62 43092.02 48065.42 2021-06-07 02:09:19.000 158 21286.81 454.61 43092.01 48065.47 2021-06-07 02:09:20.000 158 21286.78 454.63 43092.00 48065.49 2021-06-07 02:09:21.000 158 21286.77 454.62 43091.98 48065.35 2021-06-07 02:09:22.000 158 21286.77 454.63 43092.02 48065.35 2021-06-07 02:09:23.000 158 21286.75 454.64 43092.01 48065.32 2021-06-07 02:09:24.000 158 21286.76 454.63 43091.98 48065.34 2021-06-07 02:09:25.000 158 21286.76 454.66 43091.97 48065.40 2021-06-07 02:09:26.000 158 21286.76 454.65 43091.98 48065.39 2021-06-07 02:09:27.000 158 21286.78 454.63 43092.00 48065.44 2021-06-07 02:09:28.000 158 21286.79 454.63 43092.02 48065.43 2021-06-07 02:09:29.000 158 21286.77 454.62 43092.00 48065.33 2021-06-07 02:09:30.000 158 21286.73 454.61 43092.01 48065.32 2021-06-07 02:09:31.000 158 21286.78 454.63 43092.03 48065.33 2021-06-07 02:09:32.000 158 21286.78 454.61 43092.02 48065.34 2021-06-07 02:09:33.000 158 21286.78 454.59 43092.05 48065.56 2021-06-07 02:09:34.000 158 21286.77 454.59 43092.05 48065.46 2021-06-07 02:09:35.000 158 21286.78 454.58 43092.07 48065.48 2021-06-07 02:09:36.000 158 21286.80 454.56 43092.06 48065.45 2021-06-07 02:09:37.000 158 21286.80 454.57 43092.05 48065.43 2021-06-07 02:09:38.000 158 21286.79 454.59 43092.06 48065.37 2021-06-07 02:09:39.000 158 21286.78 454.62 43092.06 48065.40 2021-06-07 02:09:40.000 158 21286.78 454.60 43092.08 48065.37 2021-06-07 02:09:41.000 158 21286.78 454.59 43092.09 48065.36 2021-06-07 02:09:42.000 158 21286.78 454.61 43092.10 48065.40 2021-06-07 02:09:43.000 158 21286.75 454.64 43092.05 48065.41 2021-06-07 02:09:44.000 158 21286.75 454.64 43092.10 48065.45 2021-06-07 02:09:45.000 158 21286.74 454.64 43092.11 48065.49 2021-06-07 02:09:46.000 158 21286.76 454.64 43092.09 48065.50 2021-06-07 02:09:47.000 158 21286.76 454.64 43092.06 48065.40 2021-06-07 02:09:48.000 158 21286.75 454.64 43092.08 48065.36 2021-06-07 02:09:49.000 158 21286.74 454.64 43092.12 48065.55 2021-06-07 02:09:50.000 158 21286.73 454.66 43092.14 48065.53 2021-06-07 02:09:51.000 158 21286.72 454.68 43092.11 48065.53 2021-06-07 02:09:52.000 158 21286.72 454.67 43092.09 48065.34 2021-06-07 02:09:53.000 158 21286.74 454.66 43092.11 48065.41 2021-06-07 02:09:54.000 158 21286.75 454.68 43092.12 48065.58 2021-06-07 02:09:55.000 158 21286.76 454.69 43092.11 48065.50 2021-06-07 02:09:56.000 158 21286.72 454.69 43092.10 48065.47 2021-06-07 02:09:57.000 158 21286.73 454.70 43092.14 48065.46 2021-06-07 02:09:58.000 158 21286.77 454.71 43092.12 48065.41 2021-06-07 02:09:59.000 158 21286.78 454.72 43092.13 48065.42 2021-06-07 02:10:00.000 158 21286.80 454.71 43092.15 48065.54 2021-06-07 02:10:01.000 158 21286.81 454.72 43092.12 48065.55 2021-06-07 02:10:02.000 158 21286.83 454.72 43092.14 48065.55 2021-06-07 02:10:03.000 158 21286.81 454.73 43092.14 48065.55 2021-06-07 02:10:04.000 158 21286.83 454.74 43092.13 48065.57 2021-06-07 02:10:05.000 158 21286.86 454.76 43092.11 48065.51 2021-06-07 02:10:06.000 158 21286.87 454.76 43092.16 48065.53 2021-06-07 02:10:07.000 158 21286.90 454.73 43092.17 48065.50 2021-06-07 02:10:08.000 158 21286.89 454.74 43092.15 48065.53 2021-06-07 02:10:09.000 158 21286.89 454.74 43092.16 48065.51 2021-06-07 02:10:10.000 158 21286.89 454.74 43092.14 48065.66 2021-06-07 02:10:11.000 158 21286.90 454.75 43092.16 48065.65 2021-06-07 02:10:12.000 158 21286.89 454.73 43092.16 48065.62 2021-06-07 02:10:13.000 158 21286.90 454.74 43092.18 48065.64 2021-06-07 02:10:14.000 158 21286.90 454.74 43092.19 48065.61 2021-06-07 02:10:15.000 158 21286.89 454.73 43092.18 48065.60 2021-06-07 02:10:16.000 158 21286.87 454.74 43092.17 48065.53 2021-06-07 02:10:17.000 158 21286.89 454.73 43092.19 48065.59 2021-06-07 02:10:18.000 158 21286.88 454.74 43092.19 48065.62 2021-06-07 02:10:19.000 158 21286.87 454.75 43092.19 48065.67 2021-06-07 02:10:20.000 158 21286.87 454.75 43092.19 48065.66 2021-06-07 02:10:21.000 158 21286.83 454.77 43092.19 48065.66 2021-06-07 02:10:22.000 158 21286.84 454.77 43092.20 48065.65 2021-06-07 02:10:23.000 158 21286.85 454.79 43092.17 48065.64 2021-06-07 02:10:24.000 158 21286.85 454.80 43092.18 48065.59 2021-06-07 02:10:25.000 158 21286.86 454.81 43092.17 48065.58 2021-06-07 02:10:26.000 158 21286.87 454.80 43092.16 48065.52 2021-06-07 02:10:27.000 158 21286.87 454.81 43092.17 48065.57 2021-06-07 02:10:28.000 158 21286.86 454.83 43092.17 48065.61 2021-06-07 02:10:29.000 158 21286.87 454.81 43092.18 48065.53 2021-06-07 02:10:30.000 158 21286.89 454.81 43092.18 48065.51 2021-06-07 02:10:31.000 158 21286.89 454.83 43092.13 48065.58 2021-06-07 02:10:32.000 158 21286.85 454.80 43092.13 48065.66 2021-06-07 02:10:33.000 158 21286.85 454.81 43092.14 48065.61 2021-06-07 02:10:34.000 158 21286.83 454.79 43092.14 48065.61 2021-06-07 02:10:35.000 158 21286.81 454.80 43092.11 48065.57 2021-06-07 02:10:36.000 158 21286.83 454.80 43092.09 48065.57 2021-06-07 02:10:37.000 158 21286.82 454.78 43092.11 48065.40 2021-06-07 02:10:38.000 158 21286.80 454.80 43092.08 48065.47 2021-06-07 02:10:39.000 158 21286.80 454.80 43092.10 48065.50 2021-06-07 02:10:40.000 158 21286.79 454.80 43092.11 48065.52 2021-06-07 02:10:41.000 158 21286.79 454.78 43092.09 48065.52 2021-06-07 02:10:42.000 158 21286.80 454.80 43092.06 48065.52 2021-06-07 02:10:43.000 158 21286.78 454.80 43092.06 48065.32 2021-06-07 02:10:44.000 158 21286.74 454.79 43092.05 48065.32 2021-06-07 02:10:45.000 158 21286.74 454.76 43092.06 48065.32 2021-06-07 02:10:46.000 158 21286.72 454.78 43092.04 48065.36 2021-06-07 02:10:47.000 158 21286.71 454.81 43092.05 48065.40 2021-06-07 02:10:48.000 158 21286.69 454.82 43092.03 48065.41 2021-06-07 02:10:49.000 158 21286.68 454.84 43091.99 48065.39 2021-06-07 02:10:50.000 158 21286.64 454.86 43091.99 48065.41 2021-06-07 02:10:51.000 158 21286.63 454.85 43092.01 48065.39 2021-06-07 02:10:52.000 158 21286.65 454.86 43092.00 48065.39 2021-06-07 02:10:53.000 158 21286.62 454.86 43092.01 48065.20 2021-06-07 02:10:54.000 158 21286.64 454.85 43091.99 48065.28 2021-06-07 02:10:55.000 158 21286.65 454.85 43091.98 48065.39 2021-06-07 02:10:56.000 158 21286.64 454.84 43092.01 48065.30 2021-06-07 02:10:57.000 158 21286.67 454.82 43092.01 48065.29 2021-06-07 02:10:58.000 158 21286.69 454.83 43092.03 48065.30 2021-06-07 02:10:59.000 158 21286.67 454.83 43092.03 48065.37 2021-06-07 02:11:00.000 158 21286.68 454.82 43092.02 48065.30 2021-06-07 02:11:01.000 158 21286.66 454.81 43092.00 48065.25 2021-06-07 02:11:02.000 158 21286.70 454.81 43092.02 48065.27 2021-06-07 02:11:03.000 158 21286.73 454.81 43092.02 48065.28 2021-06-07 02:11:04.000 158 21286.72 454.79 43092.00 48065.32 2021-06-07 02:11:05.000 158 21286.70 454.78 43092.02 48065.34 2021-06-07 02:11:06.000 158 21286.69 454.80 43092.01 48065.42 2021-06-07 02:11:07.000 158 21286.70 454.78 43092.06 48065.35 2021-06-07 02:11:08.000 158 21286.70 454.79 43092.01 48065.34 2021-06-07 02:11:09.000 158 21286.73 454.78 43092.02 48065.31 2021-06-07 02:11:10.000 158 21286.74 454.76 43092.02 48065.30 2021-06-07 02:11:11.000 158 21286.74 454.75 43092.05 48065.30 2021-06-07 02:11:12.000 158 21286.74 454.76 43092.06 48065.32 2021-06-07 02:11:13.000 158 21286.75 454.76 43092.02 48065.39 2021-06-07 02:11:14.000 158 21286.70 454.75 43092.06 48065.38 2021-06-07 02:11:15.000 158 21286.72 454.74 43092.07 48065.41 2021-06-07 02:11:16.000 158 21286.71 454.77 43092.06 48065.43 2021-06-07 02:11:17.000 158 21286.70 454.77 43092.04 48065.43 2021-06-07 02:11:18.000 158 21286.72 454.76 43092.00 48065.45 2021-06-07 02:11:19.000 158 21286.72 454.75 43092.02 48065.43 2021-06-07 02:11:20.000 158 21286.70 454.77 43092.04 48065.22 2021-06-07 02:11:21.000 158 21286.72 454.78 43092.04 48065.32 2021-06-07 02:11:22.000 158 21286.74 454.80 43092.01 48065.46 2021-06-07 02:11:23.000 158 21286.73 454.81 43092.00 48065.38 2021-06-07 02:11:24.000 158 21286.71 454.84 43092.01 48065.33 2021-06-07 02:11:25.000 158 21286.73 454.82 43092.03 48065.33 2021-06-07 02:11:26.000 158 21286.71 454.82 43092.01 48065.28 2021-06-07 02:11:27.000 158 21286.73 454.85 43092.00 48065.28 2021-06-07 02:11:28.000 158 21286.73 454.83 43092.00 48065.48 2021-06-07 02:11:29.000 158 21286.70 454.84 43092.03 48065.44 2021-06-07 02:11:30.000 158 21286.71 454.83 43092.05 48065.40 2021-06-07 02:11:31.000 158 21286.69 454.82 43092.01 48065.37 2021-06-07 02:11:32.000 158 21286.68 454.80 43091.98 48065.37 2021-06-07 02:11:33.000 158 21286.69 454.82 43091.99 48065.27 2021-06-07 02:11:34.000 158 21286.69 454.79 43091.97 48065.29 2021-06-07 02:11:35.000 158 21286.69 454.79 43092.00 48065.25 2021-06-07 02:11:36.000 158 21286.68 454.79 43092.00 48065.29 2021-06-07 02:11:37.000 158 21286.67 454.80 43092.02 48065.31 2021-06-07 02:11:38.000 158 21286.71 454.80 43092.03 48065.32 2021-06-07 02:11:39.000 158 21286.70 454.80 43092.01 48065.35 2021-06-07 02:11:40.000 158 21286.68 454.78 43092.02 48065.40 2021-06-07 02:11:41.000 158 21286.66 454.78 43092.05 48065.41 2021-06-07 02:11:42.000 158 21286.65 454.76 43092.06 48065.29 2021-06-07 02:11:43.000 158 21286.65 454.77 43092.06 48065.26 2021-06-07 02:11:44.000 158 21286.67 454.76 43092.04 48065.29 2021-06-07 02:11:45.000 158 21286.68 454.74 43092.05 48065.29 2021-06-07 02:11:46.000 158 21286.68 454.76 43092.03 48065.28 2021-06-07 02:11:47.000 158 21286.65 454.77 43092.02 48065.34 2021-06-07 02:11:48.000 158 21286.61 454.78 43092.00 48065.39 2021-06-07 02:11:49.000 158 21286.63 454.77 43092.01 48065.30 2021-06-07 02:11:50.000 158 21286.64 454.76 43092.04 48065.28 2021-06-07 02:11:51.000 158 21286.61 454.78 43092.05 48065.27 2021-06-07 02:11:52.000 158 21286.62 454.77 43092.02 48065.24 2021-06-07 02:11:53.000 158 21286.62 454.77 43092.01 48065.24 2021-06-07 02:11:54.000 158 21286.65 454.78 43091.99 48065.46 2021-06-07 02:11:55.000 158 21286.65 454.77 43092.02 48065.38 2021-06-07 02:11:56.000 158 21286.62 454.74 43092.04 48065.34 2021-06-07 02:11:57.000 158 21286.61 454.73 43092.04 48065.29 2021-06-07 02:11:58.000 158 21286.62 454.72 43092.06 48065.28 2021-06-07 02:11:59.000 158 21286.59 454.72 43092.06 48065.24 2021-06-07 02:12:00.000 158 21286.60 454.71 43092.07 48065.28 2021-06-07 02:12:01.000 158 21286.58 454.73 43092.07 48065.27 2021-06-07 02:12:02.000 158 21286.60 454.73 43092.08 48065.30 2021-06-07 02:12:03.000 158 21286.60 454.71 43092.08 48065.34 2021-06-07 02:12:04.000 158 21286.58 454.73 43092.05 48065.45 2021-06-07 02:12:05.000 158 21286.57 454.72 43092.06 48065.33 2021-06-07 02:12:06.000 158 21286.60 454.71 43092.06 48065.31 2021-06-07 02:12:07.000 158 21286.61 454.71 43092.09 48065.27 2021-06-07 02:12:08.000 158 21286.60 454.73 43092.09 48065.28 2021-06-07 02:12:09.000 158 21286.59 454.72 43092.10 48065.31 2021-06-07 02:12:10.000 158 21286.57 454.73 43092.09 48065.29 2021-06-07 02:12:11.000 158 21286.53 454.74 43092.08 48065.32 2021-06-07 02:12:12.000 158 21286.53 454.77 43092.06 48065.34 2021-06-07 02:12:13.000 158 21286.52 454.76 43092.05 48065.40 2021-06-07 02:12:14.000 158 21286.51 454.78 43092.06 48065.32 2021-06-07 02:12:15.000 158 21286.54 454.78 43092.06 48065.26 2021-06-07 02:12:16.000 158 21286.51 454.77 43092.05 48065.28 2021-06-07 02:12:17.000 158 21286.56 454.78 43092.07 48065.26 2021-06-07 02:12:18.000 158 21286.55 454.78 43092.07 48065.27 2021-06-07 02:12:19.000 158 21286.55 454.76 43092.06 48065.29 2021-06-07 02:12:20.000 158 21286.58 454.78 43092.09 48065.32 2021-06-07 02:12:21.000 158 21286.60 454.80 43092.10 48065.37 2021-06-07 02:12:22.000 158 21286.55 454.81 43092.11 48065.40 2021-06-07 02:12:23.000 158 21286.56 454.80 43092.10 48065.43 2021-06-07 02:12:24.000 158 21286.57 454.80 43092.12 48065.27 2021-06-07 02:12:25.000 158 21286.57 454.79 43092.12 48065.30 2021-06-07 02:12:26.000 158 21286.54 454.81 43092.13 48065.31 2021-06-07 02:12:27.000 158 21286.55 454.80 43092.13 48065.32 2021-06-07 02:12:28.000 158 21286.55 454.80 43092.16 48065.40 2021-06-07 02:12:29.000 158 21286.55 454.81 43092.15 48065.41 2021-06-07 02:12:30.000 158 21286.59 454.78 43092.15 48065.44 2021-06-07 02:12:31.000 158 21286.58 454.78 43092.16 48065.40 2021-06-07 02:12:32.000 158 21286.59 454.78 43092.16 48065.37 2021-06-07 02:12:33.000 158 21286.62 454.77 43092.16 48065.38 2021-06-07 02:12:34.000 158 21286.63 454.77 43092.17 48065.37 2021-06-07 02:12:35.000 158 21286.61 454.76 43092.17 48065.42 2021-06-07 02:12:36.000 158 21286.60 454.74 43092.18 48065.60 2021-06-07 02:12:37.000 158 21286.61 454.74 43092.20 48065.56 2021-06-07 02:12:38.000 158 21286.65 454.74 43092.18 48065.51 2021-06-07 02:12:39.000 158 21286.66 454.75 43092.20 48065.48 2021-06-07 02:12:40.000 158 21286.63 454.75 43092.22 48065.46 2021-06-07 02:12:41.000 158 21286.64 454.74 43092.22 48065.44 2021-06-07 02:12:42.000 158 21286.63 454.73 43092.20 48065.51 2021-06-07 02:12:43.000 158 21286.63 454.71 43092.22 48065.58 2021-06-07 02:12:44.000 158 21286.64 454.72 43092.22 48065.57 2021-06-07 02:12:45.000 158 21286.66 454.74 43092.19 48065.57 2021-06-07 02:12:46.000 158 21286.65 454.74 43092.19 48065.56 2021-06-07 02:12:47.000 158 21286.62 454.72 43092.20 48065.54 2021-06-07 02:12:48.000 158 21286.64 454.72 43092.21 48065.42 2021-06-07 02:12:49.000 158 21286.63 454.73 43092.23 48065.50 2021-06-07 02:12:50.000 158 21286.65 454.73 43092.21 48065.52 2021-06-07 02:12:51.000 158 21286.65 454.72 43092.19 48065.53 2021-06-07 02:12:52.000 158 21286.66 454.73 43092.20 48065.49 2021-06-07 02:12:53.000 158 21286.61 454.74 43092.24 48065.52 2021-06-07 02:12:54.000 158 21286.62 454.73 43092.21 48065.58 2021-06-07 02:12:55.000 158 21286.66 454.71 43092.19 48065.50 2021-06-07 02:12:56.000 158 21286.68 454.71 43092.24 48065.44 2021-06-07 02:12:57.000 158 21286.65 454.72 43092.20 48065.49 2021-06-07 02:12:58.000 158 21286.66 454.72 43092.21 48065.62 2021-06-07 02:12:59.000 158 21286.67 454.73 43092.21 48065.60 2021-06-07 02:13:00.000 158 21286.67 454.73 43092.23 48065.42 2021-06-07 02:13:01.000 158 21286.68 454.74 43092.25 48065.46 2021-06-07 02:13:02.000 158 21286.69 454.73 43092.24 48065.49 2021-06-07 02:13:03.000 158 21286.67 454.72 43092.20 48065.53 2021-06-07 02:13:04.000 158 21286.70 454.71 43092.21 48065.54 2021-06-07 02:13:05.000 158 21286.69 454.73 43092.25 48065.60 2021-06-07 02:13:06.000 158 21286.68 454.72 43092.24 48065.56 2021-06-07 02:13:07.000 158 21286.67 454.72 43092.23 48065.52 2021-06-07 02:13:08.000 158 21286.70 454.68 43092.23 48065.49 2021-06-07 02:13:09.000 158 21286.71 454.69 43092.21 48065.48 2021-06-07 02:13:10.000 158 21286.71 454.71 43092.24 48065.50 2021-06-07 02:13:11.000 158 21286.69 454.69 43092.23 48065.53 2021-06-07 02:13:12.000 158 21286.66 454.72 43092.22 48065.55 2021-06-07 02:13:13.000 158 21286.69 454.72 43092.20 48065.56 2021-06-07 02:13:14.000 158 21286.68 454.72 43092.23 48065.57 2021-06-07 02:13:15.000 158 21286.68 454.69 43092.23 48065.60 2021-06-07 02:13:16.000 158 21286.68 454.69 43092.22 48065.55 2021-06-07 02:13:17.000 158 21286.72 454.70 43092.25 48065.51 2021-06-07 02:13:18.000 158 21286.72 454.69 43092.22 48065.51 2021-06-07 02:13:19.000 158 21286.73 454.69 43092.21 48065.50 2021-06-07 02:13:20.000 158 21286.73 454.71 43092.24 48065.52 2021-06-07 02:13:21.000 158 21286.73 454.73 43092.21 48065.51 2021-06-07 02:13:22.000 158 21286.76 454.73 43092.21 48065.55 2021-06-07 02:13:23.000 158 21286.73 454.74 43092.23 48065.58 2021-06-07 02:13:24.000 158 21286.75 454.73 43092.23 48065.58 2021-06-07 02:13:25.000 158 21286.74 454.74 43092.21 48065.59 2021-06-07 02:13:26.000 158 21286.74 454.75 43092.22 48065.49 2021-06-07 02:13:27.000 158 21286.70 454.76 43092.19 48065.49 2021-06-07 02:13:28.000 158 21286.69 454.78 43092.17 48065.45 2021-06-07 02:13:29.000 158 21286.69 454.79 43092.13 48065.50 2021-06-07 02:13:30.000 158 21286.68 454.80 43092.13 48065.40 2021-06-07 02:13:31.000 158 21286.65 454.81 43092.13 48065.46 2021-06-07 02:13:32.000 158 21286.60 454.81 43092.12 48065.51 2021-06-07 02:13:33.000 158 21286.58 454.80 43092.13 48065.41 2021-06-07 02:13:34.000 158 21286.59 454.80 43092.09 48065.35 2021-06-07 02:13:35.000 158 21286.57 454.83 43092.06 48065.32 2021-06-07 02:13:36.000 158 21286.53 454.84 43092.04 48065.25 2021-06-07 02:13:37.000 158 21286.47 454.86 43092.02 48065.22 2021-06-07 02:13:38.000 158 21286.46 454.85 43091.98 48065.23 2021-06-07 02:13:39.000 158 21286.45 454.87 43092.00 48065.23 2021-06-07 02:13:40.000 158 21286.46 454.89 43092.00 48065.27 2021-06-07 02:13:41.000 158 21286.42 454.92 43091.98 48065.29 2021-06-07 02:13:42.000 158 21286.47 454.90 43091.98 48065.17 2021-06-07 02:13:43.000 158 21286.42 454.90 43091.95 48065.16 2021-06-07 02:13:44.000 158 21286.39 454.92 43091.91 48065.14 2021-06-07 02:13:45.000 158 21286.39 454.92 43091.92 48065.15 2021-06-07 02:13:46.000 158 21286.40 454.95 43091.91 48065.13 2021-06-07 02:13:47.000 158 21286.42 454.95 43091.90 48065.15 2021-06-07 02:13:48.000 158 21286.48 454.90 43091.91 48065.21 2021-06-07 02:13:49.000 158 21286.51 454.85 43091.93 48065.25 2021-06-07 02:13:50.000 158 21286.53 454.87 43091.95 48065.29 2021-06-07 02:13:51.000 158 21286.55 454.89 43091.95 48065.32 2021-06-07 02:13:52.000 158 21286.57 454.89 43091.97 48065.17 2021-06-07 02:13:53.000 158 21286.56 454.90 43092.01 48065.21 2021-06-07 02:13:54.000 158 21286.59 454.91 43092.00 48065.25 2021-06-07 02:13:55.000 158 21286.60 454.91 43091.98 48065.30 2021-06-07 02:13:56.000 158 21286.62 454.92 43091.98 48065.36 2021-06-07 02:13:57.000 158 21286.64 454.92 43091.98 48065.36 2021-06-07 02:13:58.000 158 21286.65 454.90 43092.00 48065.31 2021-06-07 02:13:59.000 158 21286.66 454.89 43091.99 48065.25 2021-06-07 02:14:00.000 158 21286.67 454.92 43091.99 48065.26 2021-06-07 02:14:01.000 158 21286.68 454.97 43091.99 48065.27 2021-06-07 02:14:02.000 158 21286.70 454.99 43092.01 48065.31 2021-06-07 02:14:03.000 158 21286.66 454.99 43092.04 48065.34 2021-06-07 02:14:04.000 158 21286.67 454.99 43092.01 48065.42 2021-06-07 02:14:05.000 158 21286.69 455.01 43091.98 48065.35 2021-06-07 02:14:06.000 158 21286.70 455.02 43091.99 48065.34 2021-06-07 02:14:07.000 158 21286.71 455.02 43091.97 48065.28 2021-06-07 02:14:08.000 158 21286.72 455.02 43091.97 48065.30 2021-06-07 02:14:09.000 158 21286.68 455.05 43091.98 48065.29 2021-06-07 02:14:10.000 158 21286.72 455.03 43091.96 48065.32 2021-06-07 02:14:11.000 158 21286.70 455.05 43091.95 48065.31 2021-06-07 02:14:12.000 158 21286.66 455.09 43091.96 48065.34 2021-06-07 02:14:13.000 158 21286.64 455.11 43091.95 48065.33 2021-06-07 02:14:14.000 158 21286.64 455.11 43091.93 48065.27 2021-06-07 02:14:15.000 158 21286.57 455.14 43091.90 48065.17 2021-06-07 02:14:16.000 158 21286.55 455.13 43091.88 48065.15 2021-06-07 02:14:17.000 158 21286.56 455.12 43091.84 48065.09 2021-06-07 02:14:18.000 158 21286.58 455.16 43091.79 48065.13 2021-06-07 02:14:19.000 158 21286.54 455.15 43091.83 48065.13 2021-06-07 02:14:20.000 158 21286.53 455.16 43091.82 48065.15 2021-06-07 02:14:21.000 158 21286.55 455.15 43091.84 48065.20 2021-06-07 02:14:22.000 158 21286.61 455.07 43091.83 48065.23 2021-06-07 02:14:23.000 158 21286.64 455.04 43091.82 48065.24 2021-06-07 02:14:24.000 158 21286.65 455.00 43091.85 48065.13 2021-06-07 02:14:25.000 158 21286.65 454.99 43091.89 48065.16 2021-06-07 02:14:26.000 158 21286.64 454.99 43091.91 48065.38 2021-06-07 02:14:27.000 158 21286.63 455.01 43091.91 48065.31 2021-06-07 02:14:28.000 158 21286.68 455.00 43091.93 48065.29 2021-06-07 02:14:29.000 158 21286.70 454.99 43091.94 48065.28 2021-06-07 02:14:30.000 158 21286.70 454.99 43091.93 48065.25 2021-06-07 02:14:31.000 158 21286.69 454.99 43091.94 48065.24 2021-06-07 02:14:32.000 158 21286.70 454.98 43091.93 48065.24 2021-06-07 02:14:33.000 158 21286.69 454.99 43091.90 48065.21 2021-06-07 02:14:34.000 158 21286.67 454.98 43091.90 48065.25 2021-06-07 02:14:35.000 158 21286.67 454.98 43091.90 48065.26 2021-06-07 02:14:36.000 158 21286.68 454.95 43091.89 48065.33 2021-06-07 02:14:37.000 158 21286.66 454.95 43091.89 48065.28 2021-06-07 02:14:38.000 158 21286.64 454.94 43091.91 48065.21 2021-06-07 02:14:39.000 158 21286.65 454.92 43091.93 48065.18 2021-06-07 02:14:40.000 158 21286.67 454.93 43091.91 48065.24 2021-06-07 02:14:41.000 158 21286.67 454.92 43091.91 48065.19 2021-06-07 02:14:42.000 158 21286.67 454.87 43091.94 48065.25 2021-06-07 02:14:43.000 158 21286.64 454.85 43091.94 48065.25 2021-06-07 02:14:44.000 158 21286.63 454.85 43091.94 48065.29 2021-06-07 02:14:45.000 158 21286.64 454.85 43091.95 48065.36 2021-06-07 02:14:46.000 158 21286.60 454.86 43091.96 48065.23 2021-06-07 02:14:47.000 158 21286.58 454.84 43091.93 48065.20 2021-06-07 02:14:48.000 158 21286.58 454.82 43091.94 48065.35 2021-06-07 02:14:49.000 158 21286.59 454.82 43091.94 48065.35 2021-06-07 02:14:50.000 158 21286.62 454.80 43091.97 48065.36 2021-06-07 02:14:51.000 158 21286.62 454.77 43091.96 48065.18 2021-06-07 02:14:52.000 158 21286.60 454.78 43091.96 48065.26 2021-06-07 02:14:53.000 158 21286.61 454.76 43091.95 48065.41 2021-06-07 02:14:54.000 158 21286.61 454.76 43091.99 48065.34 2021-06-07 02:14:55.000 158 21286.61 454.78 43091.99 48065.27 2021-06-07 02:14:56.000 158 21286.64 454.77 43091.99 48065.28 2021-06-07 02:14:57.000 158 21286.65 454.75 43092.00 48065.24 2021-06-07 02:14:58.000 158 21286.64 454.73 43091.97 48065.25 2021-06-07 02:14:59.000 158 21286.63 454.75 43092.00 48065.27 2021-06-07 02:15:00.000 158 21286.65 454.74 43092.02 48065.29 2021-06-07 02:15:01.000 158 21286.65 454.76 43091.99 48065.33 2021-06-07 02:15:02.000 158 21286.65 454.78 43092.00 48065.36 2021-06-07 02:15:03.000 158 21286.65 454.78 43092.02 48065.39 2021-06-07 02:15:04.000 158 21286.68 454.79 43092.02 48065.30 2021-06-07 02:15:05.000 158 21286.69 454.76 43092.02 48065.32 2021-06-07 02:15:06.000 158 21286.69 454.78 43091.96 48065.27 2021-06-07 02:15:07.000 158 21286.69 454.80 43091.98 48065.26 2021-06-07 02:15:08.000 158 21286.69 454.81 43091.99 48065.31 2021-06-07 02:15:09.000 158 21286.69 454.83 43091.98 48065.31 2021-06-07 02:15:10.000 158 21286.69 454.83 43091.98 48065.34 2021-06-07 02:15:11.000 158 21286.68 454.85 43091.94 48065.38 2021-06-07 02:15:12.000 158 21286.68 454.88 43091.94 48065.40 2021-06-07 02:15:13.000 158 21286.68 454.89 43091.94 48065.30 2021-06-07 02:15:14.000 158 21286.68 454.89 43091.93 48065.24 2021-06-07 02:15:15.000 158 21286.67 454.90 43091.92 48065.42 2021-06-07 02:15:16.000 158 21286.68 454.90 43091.94 48065.39 2021-06-07 02:15:17.000 158 21286.67 454.90 43091.93 48065.34 2021-06-07 02:15:18.000 158 21286.65 454.92 43091.93 48065.35 2021-06-07 02:15:19.000 158 21286.66 454.92 43091.90 48065.30 2021-06-07 02:15:20.000 158 21286.69 454.92 43091.92 48065.24 2021-06-07 02:15:21.000 158 21286.67 454.94 43091.90 48065.23 2021-06-07 02:15:22.000 158 21286.65 454.93 43091.90 48065.19 2021-06-07 02:15:23.000 158 21286.63 454.96 43091.91 48065.17 2021-06-07 02:15:24.000 158 21286.63 454.96 43091.92 48065.21 2021-06-07 02:15:25.000 158 21286.64 454.98 43091.92 48065.21 2021-06-07 02:15:26.000 158 21286.61 454.96 43091.93 48065.26 2021-06-07 02:15:27.000 158 21286.61 454.99 43091.89 48065.28 2021-06-07 02:15:28.000 158 21286.63 455.01 43091.87 48065.30 2021-06-07 02:15:29.000 158 21286.64 455.01 43091.89 48065.19 2021-06-07 02:15:30.000 158 21286.64 455.03 43091.87 48065.16 2021-06-07 02:15:31.000 158 21286.63 455.03 43091.86 48065.32 2021-06-07 02:15:32.000 158 21286.63 455.02 43091.86 48065.32 2021-06-07 02:15:33.000 158 21286.66 455.05 43091.87 48065.30 2021-06-07 02:15:34.000 158 21286.65 455.03 43091.88 48065.27 2021-06-07 02:15:35.000 158 21286.65 455.05 43091.92 48065.21 2021-06-07 02:15:36.000 158 21286.62 455.08 43091.91 48065.17 2021-06-07 02:15:37.000 158 21286.62 455.07 43091.88 48065.17 2021-06-07 02:15:38.000 158 21286.63 455.08 43091.90 48065.11 2021-06-07 02:15:39.000 158 21286.65 455.10 43091.89 48065.17 2021-06-07 02:15:40.000 158 21286.63 455.10 43091.89 48065.19 2021-06-07 02:15:41.000 158 21286.62 455.08 43091.88 48065.34 2021-06-07 02:15:42.000 158 21286.61 455.08 43091.89 48065.27 2021-06-07 02:15:43.000 158 21286.65 455.08 43091.89 48065.21 2021-06-07 02:15:44.000 158 21286.67 455.08 43091.91 48065.19 2021-06-07 02:15:45.000 158 21286.66 455.11 43091.87 48065.18 2021-06-07 02:15:46.000 158 21286.68 455.14 43091.90 48065.20 2021-06-07 02:15:47.000 158 21286.70 455.13 43091.89 48065.34 2021-06-07 02:15:48.000 158 21286.70 455.13 43091.92 48065.32 2021-06-07 02:15:49.000 158 21286.71 455.18 43091.90 48065.33 2021-06-07 02:15:50.000 158 21286.71 455.20 43091.89 48065.29 2021-06-07 02:15:51.000 158 21286.72 455.19 43091.90 48065.30 2021-06-07 02:15:52.000 158 21286.74 455.20 43091.93 48065.30 2021-06-07 02:15:53.000 158 21286.75 455.18 43091.95 48065.24 2021-06-07 02:15:54.000 158 21286.71 455.18 43091.97 48065.26 2021-06-07 02:15:55.000 158 21286.75 455.17 43091.96 48065.27 2021-06-07 02:15:56.000 158 21286.72 455.21 43091.97 48065.27 2021-06-07 02:15:57.000 158 21286.73 455.22 43091.96 48065.49 2021-06-07 02:15:58.000 158 21286.72 455.21 43091.94 48065.38 2021-06-07 02:15:59.000 158 21286.71 455.19 43091.96 48065.34 2021-06-07 02:16:00.000 158 21286.72 455.17 43091.96 48065.30 2021-06-07 02:16:01.000 158 21286.71 455.17 43091.98 48065.29 2021-06-07 02:16:02.000 158 21286.68 455.16 43091.97 48065.30 2021-06-07 02:16:03.000 158 21286.66 455.15 43091.99 48065.29 2021-06-07 02:16:04.000 158 21286.64 455.13 43092.00 48065.31 2021-06-07 02:16:05.000 158 21286.61 455.14 43092.00 48065.34 2021-06-07 02:16:06.000 158 21286.61 455.12 43092.04 48065.35 2021-06-07 02:16:07.000 158 21286.61 455.14 43092.04 48065.43 2021-06-07 02:16:08.000 158 21286.57 455.14 43092.06 48065.33 2021-06-07 02:16:09.000 158 21286.56 455.14 43092.06 48065.31 2021-06-07 02:16:10.000 158 21286.55 455.14 43092.07 48065.27 2021-06-07 02:16:11.000 158 21286.57 455.15 43092.10 48065.30 2021-06-07 02:16:12.000 158 21286.55 455.18 43092.09 48065.27 2021-06-07 02:16:13.000 158 21286.55 455.20 43092.09 48065.32 2021-06-07 02:16:14.000 158 21286.56 455.17 43092.08 48065.34 2021-06-07 02:16:15.000 158 21286.54 455.21 43092.08 48065.35 2021-06-07 02:16:16.000 158 21286.57 455.22 43092.10 48065.39 2021-06-07 02:16:17.000 158 21286.57 455.24 43092.10 48065.36 2021-06-07 02:16:18.000 158 21286.59 455.26 43092.08 48065.29 2021-06-07 02:16:19.000 158 21286.61 455.31 43092.05 48065.30 2021-06-07 02:16:20.000 158 21286.63 455.34 43092.07 48065.31 2021-06-07 02:16:21.000 158 21286.62 455.37 43092.08 48065.33 2021-06-07 02:16:22.000 158 21286.65 455.42 43092.07 48065.36 2021-06-07 02:16:23.000 158 21286.69 455.46 43092.07 48065.52 2021-06-07 02:16:24.000 158 21286.74 455.47 43092.04 48065.42 2021-06-07 02:16:25.000 158 21286.77 455.53 43092.05 48065.39 2021-06-07 02:16:26.000 158 21286.76 455.55 43092.08 48065.40 2021-06-07 02:16:27.000 158 21286.78 455.57 43092.05 48065.35 2021-06-07 02:16:28.000 158 21286.83 455.61 43092.05 48065.37 2021-06-07 02:16:29.000 158 21286.83 455.65 43092.05 48065.55 2021-06-07 02:16:30.000 158 21286.86 455.68 43092.05 48065.51 2021-06-07 02:16:31.000 158 21286.89 455.71 43092.08 48065.51 2021-06-07 02:16:32.000 158 21286.95 455.71 43092.05 48065.49 2021-06-07 02:16:33.000 158 21286.92 455.74 43092.03 48065.47 2021-06-07 02:16:34.000 158 21286.92 455.77 43092.01 48065.43 2021-06-07 02:16:35.000 158 21286.95 455.79 43092.00 48065.38 2021-06-07 02:16:36.000 158 21286.95 455.82 43092.00 48065.40 2021-06-07 02:16:37.000 158 21286.95 455.82 43092.00 48065.37 2021-06-07 02:16:38.000 158 21286.96 455.80 43091.96 48065.39 2021-06-07 02:16:39.000 158 21286.96 455.78 43091.96 48065.53 2021-06-07 02:16:40.000 158 21286.97 455.78 43091.95 48065.47 2021-06-07 02:16:41.000 158 21286.98 455.75 43091.95 48065.34 2021-06-07 02:16:42.000 158 21286.99 455.72 43091.97 48065.44 2021-06-07 02:16:43.000 158 21287.00 455.69 43091.97 48065.46 2021-06-07 02:16:44.000 158 21287.02 455.64 43091.95 48065.54 2021-06-07 02:16:45.000 158 21287.02 455.61 43091.96 48065.42 2021-06-07 02:16:46.000 158 21287.01 455.58 43091.98 48065.42 2021-06-07 02:16:47.000 158 21287.03 455.56 43091.98 48065.42 2021-06-07 02:16:48.000 158 21287.05 455.52 43092.00 48065.38 2021-06-07 02:16:49.000 158 21287.05 455.46 43092.01 48065.44 2021-06-07 02:16:50.000 158 21287.05 455.43 43092.02 48065.62 2021-06-07 02:16:51.000 158 21287.03 455.39 43092.03 48065.56 2021-06-07 02:16:52.000 158 21287.03 455.32 43092.05 48065.40 2021-06-07 02:16:53.000 158 21287.06 455.26 43092.06 48065.49 2021-06-07 02:16:54.000 158 21287.04 455.20 43092.04 48065.54 2021-06-07 02:16:55.000 158 21287.04 455.14 43092.06 48065.55 2021-06-07 02:16:56.000 158 21287.07 455.10 43092.06 48065.60 2021-06-07 02:16:57.000 158 21287.06 455.05 43092.04 48065.60 2021-06-07 02:16:58.000 158 21287.06 454.95 43092.12 48065.56 2021-06-07 02:16:59.000 158 21287.07 454.89 43092.12 48065.54 2021-06-07 02:17:00.000 158 21287.05 454.84 43092.12 48065.57 2021-06-07 02:17:01.000 158 21287.11 454.79 43092.12 48065.56 2021-06-07 02:17:02.000 158 21287.11 454.74 43092.15 48065.62 2021-06-07 02:17:03.000 158 21287.09 454.71 43092.16 48065.61 2021-06-07 02:17:04.000 158 21287.11 454.65 43092.17 48065.67 2021-06-07 02:17:05.000 158 21287.14 454.61 43092.17 48065.69 2021-06-07 02:17:06.000 158 21287.13 454.54 43092.14 48065.72 2021-06-07 02:17:07.000 158 21287.12 454.52 43092.16 48065.72 2021-06-07 02:17:08.000 158 21287.14 454.48 43092.13 48065.65 2021-06-07 02:17:09.000 158 21287.13 454.43 43092.16 48065.64 2021-06-07 02:17:10.000 158 21287.12 454.37 43092.19 48065.61 2021-06-07 02:17:11.000 158 21287.14 454.34 43092.16 48065.59 2021-06-07 02:17:12.000 158 21287.13 454.31 43092.19 48065.64 2021-06-07 02:17:13.000 158 21287.11 454.26 43092.17 48065.66 2021-06-07 02:17:14.000 158 21287.11 454.20 43092.12 48065.65 2021-06-07 02:17:15.000 158 21287.10 454.17 43092.16 48065.68 2021-06-07 02:17:16.000 158 21287.09 454.14 43092.15 48065.72 2021-06-07 02:17:17.000 158 21287.10 454.10 43092.14 48065.70 2021-06-07 02:17:18.000 158 21287.13 454.07 43092.14 48065.66 2021-06-07 02:17:19.000 158 21287.12 454.02 43092.14 48065.62 2021-06-07 02:17:20.000 158 21287.14 453.97 43092.16 48065.63 2021-06-07 02:17:21.000 158 21287.14 453.95 43092.20 48065.64 2021-06-07 02:17:22.000 158 21287.13 453.95 43092.18 48065.61 2021-06-07 02:17:23.000 158 21287.12 453.95 43092.17 48065.65 2021-06-07 02:17:24.000 158 21287.16 453.95 43092.18 48065.67 2021-06-07 02:17:25.000 158 21287.14 453.95 43092.18 48065.69 2021-06-07 02:17:26.000 158 21287.21 453.96 43092.18 48065.72 2021-06-07 02:17:27.000 158 21287.15 453.99 43092.16 48065.70 2021-06-07 02:17:28.000 158 21287.12 454.01 43092.13 48065.70 2021-06-07 02:17:29.000 158 21287.12 454.01 43092.12 48065.66 2021-06-07 02:17:30.000 158 21287.14 454.00 43092.14 48065.61 2021-06-07 02:17:31.000 158 21287.11 454.02 43092.14 48065.62 2021-06-07 02:17:32.000 158 21287.10 454.05 43092.13 48065.59 2021-06-07 02:17:33.000 158 21287.12 454.09 43092.12 48065.61 2021-06-07 02:17:34.000 158 21287.13 454.11 43092.12 48065.59 2021-06-07 02:17:35.000 158 21287.09 454.16 43092.09 48065.58 2021-06-07 02:17:36.000 158 21287.08 454.19 43092.05 48065.61 2021-06-07 02:17:37.000 158 21287.05 454.19 43092.04 48065.61 2021-06-07 02:17:38.000 158 21287.07 454.22 43092.05 48065.60 2021-06-07 02:17:39.000 158 21287.08 454.24 43092.04 48065.50 2021-06-07 02:17:40.000 158 21287.10 454.24 43092.05 48065.56 2021-06-07 02:17:41.000 158 21287.09 454.23 43092.06 48065.61 2021-06-07 02:17:42.000 158 21287.08 454.23 43092.04 48065.59 2021-06-07 02:17:43.000 158 21287.10 454.23 43091.99 48065.61 2021-06-07 02:17:44.000 158 21287.08 454.24 43092.04 48065.57 2021-06-07 02:17:45.000 158 21287.10 454.28 43092.02 48065.57 2021-06-07 02:17:46.000 158 21287.07 454.29 43091.99 48065.40 2021-06-07 02:17:47.000 158 21287.05 454.25 43092.01 48065.48 2021-06-07 02:17:48.000 158 21287.06 454.25 43091.99 48065.51 2021-06-07 02:17:49.000 158 21287.06 454.26 43092.03 48065.54 2021-06-07 02:17:50.000 158 21287.05 454.29 43092.02 48065.56 2021-06-07 02:17:51.000 158 21287.06 454.29 43092.01 48065.57 2021-06-07 02:17:52.000 158 21287.07 454.28 43092.04 48065.55 2021-06-07 02:17:53.000 158 21287.04 454.27 43092.05 48065.58 2021-06-07 02:17:54.000 158 21287.05 454.27 43092.08 48065.57 2021-06-07 02:17:55.000 158 21287.01 454.29 43092.05 48065.56 2021-06-07 02:17:56.000 158 21286.97 454.30 43092.01 48065.43 2021-06-07 02:17:57.000 158 21286.98 454.30 43092.05 48065.50 2021-06-07 02:17:58.000 158 21287.00 454.33 43092.05 48065.57 2021-06-07 02:17:59.000 158 21287.05 454.35 43092.04 48065.51 2021-06-07 02:18:00.000 158 21287.03 454.39 43092.03 48065.47 2021-06-07 02:18:01.000 158 21287.05 454.44 43092.03 48065.54 2021-06-07 02:18:02.000 158 21287.05 454.47 43092.05 48065.61 2021-06-07 02:18:03.000 158 21287.04 454.54 43092.02 48065.58 2021-06-07 02:18:04.000 158 21287.07 454.57 43092.01 48065.60 2021-06-07 02:18:05.000 158 21287.05 454.59 43092.00 48065.59 2021-06-07 02:18:06.000 158 21287.04 454.65 43092.00 48065.57 2021-06-07 02:18:07.000 158 21287.04 454.69 43092.00 48065.43 2021-06-07 02:18:08.000 158 21287.03 454.78 43092.03 48065.47 2021-06-07 02:18:09.000 158 21287.00 454.85 43092.02 48065.50 2021-06-07 02:18:10.000 158 21287.01 454.91 43092.00 48065.54 2021-06-07 02:18:11.000 158 21287.01 454.98 43091.98 48065.55 2021-06-07 02:18:12.000 158 21286.99 455.04 43091.95 48065.53 2021-06-07 02:18:13.000 158 21286.97 455.12 43091.94 48065.37 2021-06-07 02:18:14.000 158 21286.95 455.21 43091.91 48065.37 2021-06-07 02:18:15.000 158 21286.94 455.27 43091.85 48065.33 2021-06-07 02:18:16.000 158 21286.93 455.33 43091.84 48065.32 2021-06-07 02:18:17.000 158 21286.92 455.42 43091.84 48065.29 2021-06-07 02:18:18.000 158 21286.91 455.47 43091.86 48065.34 2021-06-07 02:18:19.000 158 21286.89 455.51 43091.82 48065.33 2021-06-07 02:18:20.000 158 21286.89 455.58 43091.77 48065.33 2021-06-07 02:18:21.000 158 21286.84 455.65 43091.76 48065.32 2021-06-07 02:18:22.000 158 21286.84 455.71 43091.76 48065.29 2021-06-07 02:18:23.000 158 21286.80 455.73 43091.78 48065.12 2021-06-07 02:18:24.000 158 21286.81 455.75 43091.78 48065.15 2021-06-07 02:18:25.000 158 21286.77 455.77 43091.80 48065.19 2021-06-07 02:18:26.000 158 21286.73 455.79 43091.77 48065.16 2021-06-07 02:18:27.000 158 21286.70 455.83 43091.76 48065.20 2021-06-07 02:18:28.000 158 21286.70 455.85 43091.78 48065.21 2021-06-07 02:18:29.000 158 21286.62 455.87 43091.75 48065.20 2021-06-07 02:18:30.000 158 21286.59 455.85 43091.79 48065.14 2021-06-07 02:18:31.000 158 21286.59 455.86 43091.82 48065.16 2021-06-07 02:18:32.000 158 21286.54 455.86 43091.82 48065.08 2021-06-07 02:18:33.000 158 21286.50 455.85 43091.84 48065.07 2021-06-07 02:18:34.000 158 21286.47 455.84 43091.82 48065.17 2021-06-07 02:18:35.000 158 21286.45 455.85 43091.84 48065.08 2021-06-07 02:18:36.000 158 21286.43 455.83 43091.88 48065.02 2021-06-07 02:18:37.000 158 21286.41 455.82 43091.89 48065.04 2021-06-07 02:18:38.000 158 21286.39 455.79 43091.86 48065.20 2021-06-07 02:18:39.000 158 21286.39 455.78 43091.86 48065.16 2021-06-07 02:18:40.000 158 21286.34 455.78 43091.86 48065.03 2021-06-07 02:18:41.000 158 21286.31 455.77 43091.87 48065.07 2021-06-07 02:18:42.000 158 21286.29 455.74 43091.88 48065.11 2021-06-07 02:18:43.000 158 21286.28 455.72 43091.89 48065.14 2021-06-07 02:18:44.000 158 21286.26 455.69 43091.91 48065.15 2021-06-07 02:18:45.000 158 21286.25 455.65 43091.91 48065.15 2021-06-07 02:18:46.000 158 21286.24 455.64 43091.92 48064.99 2021-06-07 02:18:47.000 158 21286.20 455.60 43091.93 48065.04 2021-06-07 02:18:48.000 158 21286.18 455.57 43091.95 48065.11 2021-06-07 02:18:49.000 158 21286.16 455.54 43091.98 48065.11 2021-06-07 02:18:50.000 158 21286.18 455.52 43091.99 48065.15 2021-06-07 02:18:51.000 158 21286.17 455.49 43091.98 48065.18 2021-06-07 02:18:52.000 158 21286.14 455.46 43092.01 48065.05 2021-06-07 02:18:53.000 158 21286.16 455.41 43091.99 48065.07 2021-06-07 02:18:54.000 158 21286.14 455.38 43092.01 48065.06 2021-06-07 02:18:55.000 158 21286.15 455.38 43092.02 48065.11 2021-06-07 02:18:56.000 158 21286.16 455.36 43092.03 48065.13 2021-06-07 02:18:57.000 158 21286.16 455.32 43092.04 48065.19 2021-06-07 02:18:58.000 158 21286.20 455.29 43092.05 48065.21 2021-06-07 02:18:59.000 158 21286.20 455.25 43092.05 48065.24 2021-06-07 02:19:00.000 158 21286.18 455.26 43092.05 48065.26 2021-06-07 02:19:01.000 158 21286.22 455.26 43092.06 48065.25 2021-06-07 02:19:02.000 158 21286.23 455.24 43092.04 48065.21 2021-06-07 02:19:03.000 158 21286.25 455.23 43092.05 48065.20 2021-06-07 02:19:04.000 158 21286.25 455.21 43092.07 48065.16 2021-06-07 02:19:05.000 158 21286.23 455.20 43092.09 48065.14 2021-06-07 02:19:06.000 158 21286.24 455.17 43092.06 48065.27 2021-06-07 02:19:07.000 158 21286.29 455.17 43092.05 48065.31 2021-06-07 02:19:08.000 158 21286.29 455.19 43092.09 48065.31 2021-06-07 02:19:09.000 158 21286.32 455.17 43092.05 48065.31 2021-06-07 02:19:10.000 158 21286.33 455.18 43092.04 48065.26 2021-06-07 02:19:11.000 158 21286.36 455.19 43092.05 48065.24 2021-06-07 02:19:12.000 158 21286.39 455.18 43092.05 48065.24 2021-06-07 02:19:13.000 158 21286.38 455.18 43092.06 48065.34 2021-06-07 02:19:14.000 158 21286.41 455.18 43092.04 48065.30 2021-06-07 02:19:15.000 158 21286.44 455.17 43092.04 48065.36 2021-06-07 02:19:16.000 158 21286.48 455.19 43092.00 48065.36 2021-06-07 02:19:17.000 158 21286.52 455.20 43092.02 48065.35 2021-06-07 02:19:18.000 158 21286.56 455.18 43092.05 48065.20 2021-06-07 02:19:19.000 158 21286.60 455.19 43092.05 48065.29 2021-06-07 02:19:20.000 158 21286.60 455.20 43092.01 48065.36 2021-06-07 02:19:21.000 158 21286.64 455.21 43092.01 48065.38 2021-06-07 02:19:22.000 158 21286.63 455.19 43092.03 48065.42 2021-06-07 02:19:23.000 158 21286.64 455.18 43092.03 48065.40 2021-06-07 02:19:24.000 158 21286.65 455.18 43092.01 48065.43 2021-06-07 02:19:25.000 158 21286.65 455.16 43092.00 48065.41 2021-06-07 02:19:26.000 158 21286.66 455.14 43091.99 48065.40 2021-06-07 02:19:27.000 158 21286.68 455.13 43092.00 48065.35 2021-06-07 02:19:28.000 158 21286.70 455.11 43092.01 48065.36 2021-06-07 02:19:29.000 158 21286.70 455.09 43092.01 48065.39 2021-06-07 02:19:30.000 158 21286.70 455.07 43092.01 48065.45 2021-06-07 02:19:31.000 158 21286.74 455.04 43091.99 48065.45 2021-06-07 02:19:32.000 158 21286.74 455.02 43092.00 48065.48 2021-06-07 02:19:33.000 158 21286.74 454.99 43092.00 48065.45 2021-06-07 02:19:34.000 158 21286.75 454.94 43091.99 48065.32 2021-06-07 02:19:35.000 158 21286.76 454.88 43092.03 48065.36 2021-06-07 02:19:36.000 158 21286.80 454.81 43092.01 48065.42 2021-06-07 02:19:37.000 158 21286.78 454.80 43092.00 48065.46 2021-06-07 02:19:38.000 158 21286.81 454.78 43092.02 48065.46 2021-06-07 02:19:39.000 158 21286.82 454.76 43092.03 48065.51 2021-06-07 02:19:40.000 158 21286.83 454.72 43092.04 48065.40 2021-06-07 02:19:41.000 158 21286.84 454.70 43092.04 48065.37 2021-06-07 02:19:42.000 158 21286.83 454.65 43092.08 48065.40 2021-06-07 02:19:43.000 158 21286.81 454.65 43092.05 48065.55 2021-06-07 02:19:44.000 158 21286.80 454.62 43092.02 48065.51 2021-06-07 02:19:45.000 158 21286.79 454.59 43092.04 48065.32 2021-06-07 02:19:46.000 158 21286.79 454.55 43092.03 48065.40 2021-06-07 02:19:47.000 158 21286.78 454.49 43092.04 48065.40 2021-06-07 02:19:48.000 158 21286.78 454.46 43092.08 48065.44 2021-06-07 02:19:49.000 158 21286.78 454.42 43092.08 48065.48 2021-06-07 02:19:50.000 158 21286.81 454.36 43092.08 48065.50 2021-06-07 02:19:51.000 158 21286.77 454.32 43092.08 48065.38 2021-06-07 02:19:52.000 158 21286.77 454.28 43092.08 48065.39 2021-06-07 02:19:53.000 158 21286.75 454.29 43092.05 48065.39 2021-06-07 02:19:54.000 158 21286.78 454.27 43092.02 48065.41 2021-06-07 02:19:55.000 158 21286.79 454.26 43092.04 48065.43 2021-06-07 02:19:56.000 158 21286.82 454.24 43092.06 48065.41 2021-06-07 02:19:57.000 158 21286.83 454.19 43092.11 48065.48 2021-06-07 02:19:58.000 158 21286.85 454.20 43092.10 48065.52 2021-06-07 02:19:59.000 158 21286.84 454.20 43092.08 48065.52 2021-06-07 02:20:00.000 158 21286.87 454.19 43092.07 48065.55 2021-06-07 02:20:01.000 158 21286.87 454.19 43092.08 48065.41 2021-06-07 02:20:02.000 158 21286.89 454.21 43092.06 48065.41 2021-06-07 02:20:03.000 158 21286.88 454.23 43092.04 48065.44 2021-06-07 02:20:04.000 158 21286.87 454.23 43092.04 48065.47 2021-06-07 02:20:05.000 158 21286.87 454.23 43092.07 48065.46 2021-06-07 02:20:06.000 158 21286.90 454.24 43092.08 48065.47 2021-06-07 02:20:07.000 158 21286.90 454.26 43092.08 48065.54 2021-06-07 02:20:08.000 158 21286.89 454.28 43092.05 48065.45 2021-06-07 02:20:09.000 158 21286.87 454.29 43092.04 48065.41 2021-06-07 02:20:10.000 158 21286.88 454.32 43092.06 48065.39 2021-06-07 02:20:11.000 158 21286.87 454.36 43092.08 48065.40 2021-06-07 02:20:12.000 158 21286.88 454.41 43092.06 48065.41 2021-06-07 02:20:13.000 158 21286.87 454.46 43092.03 48065.41 2021-06-07 02:20:14.000 158 21286.87 454.48 43092.04 48065.44 2021-06-07 02:20:15.000 158 21286.87 454.52 43092.03 48065.48 2021-06-07 02:20:16.000 158 21286.87 454.59 43092.01 48065.47 2021-06-07 02:20:17.000 158 21286.87 454.66 43092.02 48065.44 2021-06-07 02:20:18.000 158 21286.91 454.72 43092.00 48065.37 2021-06-07 02:20:19.000 158 21286.90 454.75 43091.96 48065.36 2021-06-07 02:20:20.000 158 21286.91 454.82 43091.95 48065.33 2021-06-07 02:20:21.000 158 21286.92 454.86 43091.96 48065.34 2021-06-07 02:20:22.000 158 21286.89 454.89 43091.96 48065.37 2021-06-07 02:20:23.000 158 21286.86 454.96 43091.95 48065.48 2021-06-07 02:20:24.000 158 21286.84 455.01 43091.96 48065.37 2021-06-07 02:20:25.000 158 21286.83 455.08 43091.94 48065.34 2021-06-07 02:20:26.000 158 21286.85 455.12 43091.94 48065.32 2021-06-07 02:20:27.000 158 21286.85 455.16 43091.92 48065.26 2021-06-07 02:20:28.000 158 21286.83 455.18 43091.92 48065.28 2021-06-07 02:20:29.000 158 21286.82 455.21 43091.89 48065.42 2021-06-07 02:20:30.000 158 21286.81 455.27 43091.89 48065.37 2021-06-07 02:20:31.000 158 21286.80 455.28 43091.90 48065.36 2021-06-07 02:20:32.000 158 21286.81 455.30 43091.88 48065.32 2021-06-07 02:20:33.000 158 21286.82 455.29 43091.90 48065.30 2021-06-07 02:20:34.000 158 21286.83 455.30 43091.91 48065.28 2021-06-07 02:20:35.000 158 21286.81 455.29 43091.92 48065.34 2021-06-07 02:20:36.000 158 21286.80 455.30 43091.95 48065.38 2021-06-07 02:20:37.000 158 21286.75 455.32 43091.98 48065.41 2021-06-07 02:20:38.000 158 21286.73 455.34 43091.97 48065.27 2021-06-07 02:20:39.000 158 21286.73 455.36 43091.95 48065.28 2021-06-07 02:20:40.000 158 21286.73 455.34 43091.97 48065.45 2021-06-07 02:20:41.000 158 21286.72 455.38 43091.96 48065.42 2021-06-07 02:20:42.000 158 21286.70 455.41 43091.98 48065.39 2021-06-07 02:20:43.000 158 21286.67 455.42 43091.98 48065.35 2021-06-07 02:20:44.000 158 21286.68 455.41 43091.99 48065.35 2021-06-07 02:20:45.000 158 21286.65 455.42 43092.00 48065.24 2021-06-07 02:20:46.000 158 21286.68 455.45 43091.99 48065.27 2021-06-07 02:20:47.000 158 21286.66 455.45 43091.96 48065.28 2021-06-07 02:20:48.000 158 21286.63 455.45 43091.99 48065.26 2021-06-07 02:20:49.000 158 21286.62 455.41 43092.03 48065.26 2021-06-07 02:20:50.000 158 21286.60 455.40 43092.00 48065.39 2021-06-07 02:20:51.000 158 21286.56 455.42 43092.00 48065.34 2021-06-07 02:20:52.000 158 21286.57 455.40 43092.00 48065.26 2021-06-07 02:20:53.000 158 21286.56 455.39 43092.01 48065.33 2021-06-07 02:20:54.000 158 21286.53 455.40 43092.01 48065.35 2021-06-07 02:20:55.000 158 21286.53 455.41 43091.98 48065.29 2021-06-07 02:20:56.000 158 21286.51 455.39 43092.01 48065.24 2021-06-07 02:20:57.000 158 21286.51 455.38 43092.05 48065.40 2021-06-07 02:20:58.000 158 21286.48 455.40 43092.02 48065.36 2021-06-07 02:20:59.000 158 21286.43 455.41 43092.04 48065.23 2021-06-07 02:21:00.000 158 21286.44 455.37 43092.06 48065.26 2021-06-07 02:21:01.000 158 21286.42 455.36 43092.08 48065.26 2021-06-07 02:21:02.000 158 21286.38 455.32 43092.05 48065.41 2021-06-07 02:21:03.000 158 21286.43 455.32 43092.07 48065.37 2021-06-07 02:21:04.000 158 21286.45 455.34 43092.08 48065.22 2021-06-07 02:21:05.000 158 21286.41 455.32 43092.06 48065.31 2021-06-07 02:21:06.000 158 21286.36 455.32 43092.06 48065.32 2021-06-07 02:21:07.000 158 21286.34 455.33 43092.07 48065.35 2021-06-07 02:21:08.000 158 21286.35 455.30 43092.06 48065.34 2021-06-07 02:21:09.000 158 21286.33 455.27 43092.04 48065.35 2021-06-07 02:21:10.000 158 21286.30 455.26 43092.04 48065.32 2021-06-07 02:21:11.000 158 21286.27 455.25 43092.07 48065.26 2021-06-07 02:21:12.000 158 21286.24 455.25 43092.00 48065.20 2021-06-07 02:21:13.000 158 21286.21 455.25 43091.99 48065.14 2021-06-07 02:21:14.000 158 21286.20 455.21 43091.99 48065.17 2021-06-07 02:21:15.000 158 21286.18 455.17 43092.00 48065.22 2021-06-07 02:21:16.000 158 21286.17 455.12 43091.99 48065.21 2021-06-07 02:21:17.000 158 21286.14 455.10 43092.00 48065.17 2021-06-07 02:21:18.000 158 21286.09 455.06 43091.95 48065.14 2021-06-07 02:21:19.000 158 21286.06 455.03 43091.96 48065.07 2021-06-07 02:21:20.000 158 21286.05 454.98 43091.94 48065.03 2021-06-07 02:21:21.000 158 21286.07 454.92 43091.96 48065.01 2021-06-07 02:21:22.000 158 21286.03 454.89 43091.95 48064.96 2021-06-07 02:21:23.000 158 21286.03 454.84 43091.96 48065.01 2021-06-07 02:21:24.000 158 21286.04 454.77 43092.00 48065.03 2021-06-07 02:21:25.000 158 21286.04 454.71 43092.01 48065.04 2021-06-07 02:21:26.000 158 21286.03 454.64 43092.02 48065.10 2021-06-07 02:21:27.000 158 21286.01 454.58 43092.04 48065.12 2021-06-07 02:21:28.000 158 21285.96 454.57 43092.02 48065.11 2021-06-07 02:21:29.000 158 21285.97 454.51 43092.05 48065.15 2021-06-07 02:21:30.000 158 21285.97 454.46 43092.03 48065.11 2021-06-07 02:21:31.000 158 21286.01 454.44 43092.04 48065.10 2021-06-07 02:21:32.000 158 21286.01 454.39 43092.02 48065.06 2021-06-07 02:21:33.000 158 21285.99 454.35 43092.04 48065.00 2021-06-07 02:21:34.000 158 21285.98 454.29 43092.04 48065.02 2021-06-07 02:21:35.000 158 21286.01 454.23 43092.06 48065.04 2021-06-07 02:21:36.000 158 21286.03 454.17 43092.08 48065.03 2021-06-07 02:21:37.000 158 21286.00 454.10 43092.10 48065.11 2021-06-07 02:21:38.000 158 21285.99 454.06 43092.11 48065.10 2021-06-07 02:21:39.000 158 21286.00 454.02 43092.11 48065.19 2021-06-07 02:21:40.000 158 21286.01 453.99 43092.09 48065.10 2021-06-07 02:21:41.000 158 21286.00 453.96 43092.09 48065.07 2021-06-07 02:21:42.000 158 21286.01 453.91 43092.12 48065.06 2021-06-07 02:21:43.000 158 21286.00 453.88 43092.12 48065.08 2021-06-07 02:21:44.000 158 21286.02 453.82 43092.12 48065.09 2021-06-07 02:21:45.000 158 21286.01 453.80 43092.10 48065.15 2021-06-07 02:21:46.000 158 21286.03 453.75 43092.12 48065.18 2021-06-07 02:21:47.000 158 21286.05 453.72 43092.13 48065.23 2021-06-07 02:21:48.000 158 21286.04 453.69 43092.12 48065.24 2021-06-07 02:21:49.000 158 21286.08 453.67 43092.10 48065.26 2021-06-07 02:21:50.000 158 21286.08 453.64 43092.12 48065.22 2021-06-07 02:21:51.000 158 21286.07 453.62 43092.12 48065.19 2021-06-07 02:21:52.000 158 21286.09 453.61 43092.13 48065.19 2021-06-07 02:21:53.000 158 21286.12 453.59 43092.16 48065.16 2021-06-07 02:21:54.000 158 21286.12 453.56 43092.12 48065.11 2021-06-07 02:21:55.000 158 21286.12 453.57 43092.13 48065.16 2021-06-07 02:21:56.000 158 21286.14 453.56 43092.13 48065.16 2021-06-07 02:21:57.000 158 21286.14 453.57 43092.16 48065.18 2021-06-07 02:21:58.000 158 21286.15 453.58 43092.16 48065.20 2021-06-07 02:21:59.000 158 21286.15 453.60 43092.16 48065.25 2021-06-07 02:22:00.000 158 21286.17 453.60 43092.14 48065.25 2021-06-07 02:22:01.000 158 21286.18 453.62 43092.18 48065.20 2021-06-07 02:22:02.000 158 21286.19 453.64 43092.17 48065.16 2021-06-07 02:22:03.000 158 21286.20 453.67 43092.13 48065.16 2021-06-07 02:22:04.000 158 21286.21 453.68 43092.12 48065.17 2021-06-07 02:22:05.000 158 21286.21 453.69 43092.12 48065.22 2021-06-07 02:22:06.000 158 21286.23 453.72 43092.09 48065.21 2021-06-07 02:22:07.000 158 21286.25 453.78 43092.11 48065.25 2021-06-07 02:22:08.000 158 21286.27 453.84 43092.08 48065.28 2021-06-07 02:22:09.000 158 21286.30 453.88 43092.08 48065.28 2021-06-07 02:22:10.000 158 21286.28 453.94 43092.09 48065.13 2021-06-07 02:22:11.000 158 21286.28 453.98 43092.07 48065.15 2021-06-07 02:22:12.000 158 21286.32 454.04 43092.03 48065.18 2021-06-07 02:22:13.000 158 21286.30 454.09 43091.98 48065.17 2021-06-07 02:22:14.000 158 21286.32 454.15 43091.96 48065.22 2021-06-07 02:22:15.000 158 21286.35 454.24 43091.97 48065.21 2021-06-07 02:22:16.000 158 21286.38 454.29 43091.94 48065.16 2021-06-07 02:22:17.000 158 21286.42 454.37 43091.91 48065.13 2021-06-07 02:22:18.000 158 21286.45 454.43 43091.90 48065.08 2021-06-07 02:22:19.000 158 21286.45 454.49 43091.88 48065.09 2021-06-07 02:22:20.000 158 21286.46 454.55 43091.85 48065.13 2021-06-07 02:22:21.000 158 21286.51 454.61 43091.86 48065.15 2021-06-07 02:22:22.000 158 21286.51 454.68 43091.83 48065.14 2021-06-07 02:22:23.000 158 21286.54 454.77 43091.79 48065.19 2021-06-07 02:22:24.000 158 21286.60 454.82 43091.78 48065.18 2021-06-07 02:22:25.000 158 21286.62 454.89 43091.77 48065.19 2021-06-07 02:22:26.000 158 21286.61 454.94 43091.78 48065.01 2021-06-07 02:22:27.000 158 21286.62 454.96 43091.77 48065.05 2021-06-07 02:22:28.000 158 21286.66 454.99 43091.79 48065.09 2021-06-07 02:22:29.000 158 21286.68 455.03 43091.80 48065.12 2021-06-07 02:22:30.000 158 21286.67 455.10 43091.76 48065.15 2021-06-07 02:22:31.000 158 21286.65 455.15 43091.74 48065.18 2021-06-07 02:22:32.000 158 21286.67 455.19 43091.72 48065.03 2021-06-07 02:22:33.000 158 21286.68 455.22 43091.71 48065.04 2021-06-07 02:22:34.000 158 21286.67 455.24 43091.69 48065.05 2021-06-07 02:22:35.000 158 21286.64 455.29 43091.69 48065.07 2021-06-07 02:22:36.000 158 21286.62 455.31 43091.70 48065.07 2021-06-07 02:22:37.000 158 21286.55 455.38 43091.69 48065.10 2021-06-07 02:22:38.000 158 21286.52 455.43 43091.69 48065.09 2021-06-07 02:22:39.000 158 21286.53 455.48 43091.65 48065.03 2021-06-07 02:22:40.000 158 21286.52 455.52 43091.59 48065.00 2021-06-07 02:22:41.000 158 21286.48 455.53 43091.56 48064.93 2021-06-07 02:22:42.000 158 21286.48 455.51 43091.59 48064.86 2021-06-07 02:22:43.000 158 21286.49 455.50 43091.58 48064.81 2021-06-07 02:22:44.000 158 21286.52 455.46 43091.57 48064.80 2021-06-07 02:22:45.000 158 21286.60 455.35 43091.58 48064.99 2021-06-07 02:22:46.000 158 21286.67 455.27 43091.64 48065.05 2021-06-07 02:22:47.000 158 21286.66 455.27 43091.66 48065.03 2021-06-07 02:22:48.000 158 21286.65 455.22 43091.72 48065.07 2021-06-07 02:22:49.000 158 21286.67 455.19 43091.74 48065.09 2021-06-07 02:22:50.000 158 21286.70 455.17 43091.77 48065.03 2021-06-07 02:22:51.000 158 21286.73 455.13 43091.80 48065.06 2021-06-07 02:22:52.000 158 21286.72 455.12 43091.84 48065.23 2021-06-07 02:22:53.000 158 21286.72 455.11 43091.84 48065.26 2021-06-07 02:22:54.000 158 21286.74 455.09 43091.84 48065.11 2021-06-07 02:22:55.000 158 21286.73 455.10 43091.86 48065.18 2021-06-07 02:22:56.000 158 21286.71 455.11 43091.83 48065.18 2021-06-07 02:22:57.000 158 21286.66 455.12 43091.83 48065.20 2021-06-07 02:22:58.000 158 21286.66 455.13 43091.83 48065.21 2021-06-07 02:22:59.000 158 21286.63 455.13 43091.81 48065.22 2021-06-07 02:23:00.000 158 21286.62 455.12 43091.81 48065.22 2021-06-07 02:23:01.000 158 21286.64 455.08 43091.83 48065.20 2021-06-07 02:23:02.000 158 21286.62 455.09 43091.80 48065.18 2021-06-07 02:23:03.000 158 21286.63 455.08 43091.78 48065.16 2021-06-07 02:23:04.000 158 21286.64 455.02 43091.76 48065.07 2021-06-07 02:23:05.000 158 21286.67 454.99 43091.81 48065.18 2021-06-07 02:23:06.000 158 21286.68 454.97 43091.80 48065.22 2021-06-07 02:23:07.000 158 21286.73 454.91 43091.85 48065.27 2021-06-07 02:23:08.000 158 21286.74 454.88 43091.85 48065.29 2021-06-07 02:23:09.000 158 21286.75 454.85 43091.87 48065.25 2021-06-07 02:23:10.000 158 21286.70 454.86 43091.85 48065.28 2021-06-07 02:23:11.000 158 21286.72 454.85 43091.87 48065.26 2021-06-07 02:23:12.000 158 21286.76 454.80 43091.90 48065.24 2021-06-07 02:23:13.000 158 21286.77 454.78 43091.91 48065.21 2021-06-07 02:23:14.000 158 21286.73 454.80 43091.94 48065.20 2021-06-07 02:23:15.000 158 21286.72 454.83 43091.90 48065.21 2021-06-07 02:23:16.000 158 21286.73 454.82 43091.86 48065.19 2021-06-07 02:23:17.000 158 21286.73 454.81 43091.86 48065.24 2021-06-07 02:23:18.000 158 21286.69 454.85 43091.85 48065.34 2021-06-07 02:23:19.000 158 21286.67 454.86 43091.84 48065.23 2021-06-07 02:23:20.000 158 21286.69 454.87 43091.85 48065.16 2021-06-07 02:23:21.000 158 21286.72 454.85 43091.82 48065.13 2021-06-07 02:23:22.000 158 21286.71 454.84 43091.86 48065.13 2021-06-07 02:23:23.000 158 21286.69 454.83 43091.86 48065.16 2021-06-07 02:23:24.000 158 21286.70 454.84 43091.85 48065.16 2021-06-07 02:23:25.000 158 21286.71 454.80 43091.84 48065.17 2021-06-07 02:23:26.000 158 21286.69 454.77 43091.86 48065.21 2021-06-07 02:23:27.000 158 21286.71 454.75 43091.86 48065.27 2021-06-07 02:23:28.000 158 21286.75 454.72 43091.84 48065.27 2021-06-07 02:23:29.000 158 21286.76 454.72 43091.84 48065.34 2021-06-07 02:23:30.000 158 21286.78 454.68 43091.89 48065.33 2021-06-07 02:23:31.000 158 21286.79 454.67 43091.94 48065.33 2021-06-07 02:23:32.000 158 21286.81 454.67 43091.93 48065.32 2021-06-07 02:23:33.000 158 21286.79 454.65 43091.95 48065.29 2021-06-07 02:23:34.000 158 21286.78 454.63 43091.92 48065.27 2021-06-07 02:23:35.000 158 21286.80 454.67 43091.91 48065.27 2021-06-07 02:23:36.000 158 21286.82 454.66 43091.92 48065.24 2021-06-07 02:23:37.000 158 21286.83 454.66 43091.91 48065.26 2021-06-07 02:23:38.000 158 21286.81 454.66 43091.88 48065.26 2021-06-07 02:23:39.000 158 21286.78 454.66 43091.89 48065.40 2021-06-07 02:23:40.000 158 21286.77 454.67 43091.86 48065.31 2021-06-07 02:23:41.000 158 21286.78 454.66 43091.89 48065.26 2021-06-07 02:23:42.000 158 21286.76 454.65 43091.87 48065.21 2021-06-07 02:23:43.000 158 21286.77 454.64 43091.86 48065.20 2021-06-07 02:23:44.000 158 21286.77 454.64 43091.87 48065.18 2021-06-07 02:23:45.000 158 21286.76 454.67 43091.80 48065.33 2021-06-07 02:23:46.000 158 21286.76 454.67 43091.82 48065.32 2021-06-07 02:23:47.000 158 21286.76 454.67 43091.84 48065.26 2021-06-07 02:23:48.000 158 21286.75 454.67 43091.80 48065.26 2021-06-07 02:23:49.000 158 21286.74 454.67 43091.79 48065.20 2021-06-07 02:23:50.000 158 21286.74 454.66 43091.82 48065.16 2021-06-07 02:23:51.000 158 21286.73 454.66 43091.85 48065.25 2021-06-07 02:23:52.000 158 21286.70 454.69 43091.84 48065.28 2021-06-07 02:23:53.000 158 21286.69 454.72 43091.80 48065.26 2021-06-07 02:23:54.000 158 21286.70 454.76 43091.77 48065.25 2021-06-07 02:23:55.000 158 21286.71 454.77 43091.78 48065.19 2021-06-07 02:23:56.000 158 21286.72 454.75 43091.79 48065.17 2021-06-07 02:23:57.000 158 21286.71 454.75 43091.82 48065.14 2021-06-07 02:23:58.000 158 21286.75 454.74 43091.78 48065.12 2021-06-07 02:23:59.000 158 21286.76 454.77 43091.77 48065.15 2021-06-07 02:24:00.000 158 21286.78 454.78 43091.84 48065.13 2021-06-07 02:24:01.000 158 21286.73 454.77 43091.83 48065.35 2021-06-07 02:24:02.000 158 21286.71 454.79 43091.82 48065.28 2021-06-07 02:24:03.000 158 21286.70 454.80 43091.84 48065.21 2021-06-07 02:24:04.000 158 21286.71 454.81 43091.83 48065.14 2021-06-07 02:24:05.000 158 21286.70 454.80 43091.84 48065.15 2021-06-07 02:24:06.000 158 21286.70 454.79 43091.84 48065.13 2021-06-07 02:24:07.000 158 21286.71 454.80 43091.85 48065.08 2021-06-07 02:24:08.000 158 21286.72 454.83 43091.83 48065.10 2021-06-07 02:24:09.000 158 21286.70 454.82 43091.80 48065.11 2021-06-07 02:24:10.000 158 21286.73 454.83 43091.79 48065.15 2021-06-07 02:24:11.000 158 21286.69 454.87 43091.79 48065.20 2021-06-07 02:24:12.000 158 21286.67 454.88 43091.79 48065.21 2021-06-07 02:24:13.000 158 21286.68 454.86 43091.80 48065.22 2021-06-07 02:24:14.000 158 21286.66 454.85 43091.82 48065.21 2021-06-07 02:24:15.000 158 21286.66 454.82 43091.80 48065.07 2021-06-07 02:24:16.000 158 21286.67 454.82 43091.83 48065.12 2021-06-07 02:24:17.000 158 21286.67 454.82 43091.86 48065.32 2021-06-07 02:24:18.000 158 21286.69 454.84 43091.88 48065.23 2021-06-07 02:24:19.000 158 21286.70 454.85 43091.86 48065.19 2021-06-07 02:24:20.000 158 21286.70 454.85 43091.81 48065.15 2021-06-07 02:24:21.000 158 21286.69 454.87 43091.81 48065.13 2021-06-07 02:24:22.000 158 21286.68 454.88 43091.83 48065.12 2021-06-07 02:24:23.000 158 21286.66 454.89 43091.80 48065.31 2021-06-07 02:24:24.000 158 21286.65 454.92 43091.80 48065.24 2021-06-07 02:24:25.000 158 21286.64 454.94 43091.80 48065.24 2021-06-07 02:24:26.000 158 21286.62 454.95 43091.82 48065.17 2021-06-07 02:24:27.000 158 21286.61 454.93 43091.83 48065.12 2021-06-07 02:24:28.000 158 21286.62 454.90 43091.84 48065.13 2021-06-07 02:24:29.000 158 21286.63 454.87 43091.84 48065.09 2021-06-07 02:24:30.000 158 21286.67 454.89 43091.83 48065.09 2021-06-07 02:24:31.000 158 21286.64 454.90 43091.80 48065.11 2021-06-07 02:24:32.000 158 21286.65 454.88 43091.81 48065.18 2021-06-07 02:24:33.000 158 21286.66 454.90 43091.81 48065.28 2021-06-07 02:24:34.000 158 21286.71 454.92 43091.86 48065.17 2021-06-07 02:24:35.000 158 21286.72 454.91 43091.85 48065.18 2021-06-07 02:24:36.000 158 21286.74 454.91 43091.82 48065.16 2021-06-07 02:24:37.000 158 21286.75 454.93 43091.85 48065.16 2021-06-07 02:24:38.000 158 21286.76 454.94 43091.84 48065.17 2021-06-07 02:24:39.000 158 21286.75 454.96 43091.84 48065.18 2021-06-07 02:24:40.000 158 21286.77 454.96 43091.86 48065.21 2021-06-07 02:24:41.000 158 21286.79 454.98 43091.85 48065.26 2021-06-07 02:24:42.000 158 21286.79 454.99 43091.84 48065.25 2021-06-07 02:24:43.000 158 21286.78 455.00 43091.81 48065.20 2021-06-07 02:24:44.000 158 21286.76 455.02 43091.80 48065.18 2021-06-07 02:24:45.000 158 21286.77 455.03 43091.80 48065.15 2021-06-07 02:24:46.000 158 21286.76 455.04 43091.83 48065.17 2021-06-07 02:24:47.000 158 21286.78 455.06 43091.85 48065.20 2021-06-07 02:24:48.000 158 21286.75 455.07 43091.81 48065.23 2021-06-07 02:24:49.000 158 21286.74 455.09 43091.83 48065.31 2021-06-07 02:24:50.000 158 21286.80 455.07 43091.80 48065.20 2021-06-07 02:24:51.000 158 21286.79 455.10 43091.80 48065.20 2021-06-07 02:24:52.000 158 21286.77 455.12 43091.81 48065.18 2021-06-07 02:24:53.000 158 21286.75 455.14 43091.84 48065.17 2021-06-07 02:24:54.000 158 21286.80 455.16 43091.82 48065.17 2021-06-07 02:24:55.000 158 21286.83 455.18 43091.80 48065.20 2021-06-07 02:24:56.000 158 21286.83 455.16 43091.78 48065.25 2021-06-07 02:24:57.000 158 21286.84 455.18 43091.77 48065.28 2021-06-07 02:24:58.000 158 21286.86 455.19 43091.81 48065.30 2021-06-07 02:24:59.000 158 21286.86 455.21 43091.80 48065.22 2021-06-07 02:25:00.000 158 21286.86 455.21 43091.79 48065.16 2021-06-07 02:25:01.000 158 21286.88 455.24 43091.80 48065.20 2021-06-07 02:25:02.000 158 21286.86 455.28 43091.78 48065.17 2021-06-07 02:25:03.000 158 21286.88 455.28 43091.79 48065.19 2021-06-07 02:25:04.000 158 21286.87 455.30 43091.80 48065.24 2021-06-07 02:25:05.000 158 21286.86 455.31 43091.79 48065.32 2021-06-07 02:25:06.000 158 21286.85 455.33 43091.80 48065.23 2021-06-07 02:25:07.000 158 21286.89 455.33 43091.81 48065.18 2021-06-07 02:25:08.000 158 21286.88 455.35 43091.79 48065.19 2021-06-07 02:25:09.000 158 21286.85 455.36 43091.80 48065.17 2021-06-07 02:25:10.000 158 21286.88 455.38 43091.78 48065.21 2021-06-07 02:25:11.000 158 21286.85 455.37 43091.79 48065.23 2021-06-07 02:25:12.000 158 21286.86 455.36 43091.81 48065.25 2021-06-07 02:25:13.000 158 21286.85 455.37 43091.82 48065.32 2021-06-07 02:25:14.000 158 21286.85 455.38 43091.82 48065.32 2021-06-07 02:25:15.000 158 21286.85 455.37 43091.81 48065.31 2021-06-07 02:25:16.000 158 21286.86 455.37 43091.82 48065.34 2021-06-07 02:25:17.000 158 21286.84 455.38 43091.82 48065.27 2021-06-07 02:25:18.000 158 21286.81 455.35 43091.79 48065.23 2021-06-07 02:25:19.000 158 21286.79 455.38 43091.84 48065.16 2021-06-07 02:25:20.000 158 21286.77 455.38 43091.84 48065.23 2021-06-07 02:25:21.000 158 21286.81 455.33 43091.80 48065.29 2021-06-07 02:25:22.000 158 21286.79 455.32 43091.82 48065.30 2021-06-07 02:25:23.000 158 21286.76 455.31 43091.84 48065.31 2021-06-07 02:25:24.000 158 21286.75 455.28 43091.87 48065.32 2021-06-07 02:25:25.000 158 21286.75 455.27 43091.88 48065.14 2021-06-07 02:25:26.000 158 21286.73 455.27 43091.87 48065.21 2021-06-07 02:25:27.000 158 21286.73 455.22 43091.89 48065.27 2021-06-07 02:25:28.000 158 21286.74 455.21 43091.89 48065.32 2021-06-07 02:25:29.000 158 21286.75 455.18 43091.87 48065.33 2021-06-07 02:25:30.000 158 21286.75 455.18 43091.89 48065.36 2021-06-07 02:25:31.000 158 21286.74 455.15 43091.89 48065.25 2021-06-07 02:25:32.000 158 21286.78 455.12 43091.91 48065.24 2021-06-07 02:25:33.000 158 21286.77 455.09 43091.90 48065.26 2021-06-07 02:25:34.000 158 21286.78 455.06 43091.90 48065.29 2021-06-07 02:25:35.000 158 21286.80 455.03 43091.91 48065.32 2021-06-07 02:25:36.000 158 21286.80 455.04 43091.93 48065.36 2021-06-07 02:25:37.000 158 21286.80 455.02 43091.92 48065.37 2021-06-07 02:25:38.000 158 21286.82 455.00 43091.93 48065.34 2021-06-07 02:25:39.000 158 21286.79 454.98 43091.91 48065.29 2021-06-07 02:25:40.000 158 21286.77 454.97 43091.93 48065.30 2021-06-07 02:25:41.000 158 21286.77 454.95 43091.95 48065.29 2021-06-07 02:25:42.000 158 21286.79 454.93 43091.96 48065.32 2021-06-07 02:25:43.000 158 21286.78 454.91 43091.95 48065.33 2021-06-07 02:25:44.000 158 21286.77 454.89 43091.95 48065.38 2021-06-07 02:25:45.000 158 21286.80 454.84 43091.94 48065.41 2021-06-07 02:25:46.000 158 21286.83 454.83 43091.95 48065.43 2021-06-07 02:25:47.000 158 21286.85 454.85 43091.96 48065.37 2021-06-07 02:25:48.000 158 21286.85 454.81 43091.95 48065.31 2021-06-07 02:25:49.000 158 21286.85 454.79 43091.96 48065.34 2021-06-07 02:25:50.000 158 21286.83 454.79 43091.97 48065.34 2021-06-07 02:25:51.000 158 21286.82 454.76 43091.96 48065.36 2021-06-07 02:25:52.000 158 21286.79 454.75 43091.94 48065.37 2021-06-07 02:25:53.000 158 21286.77 454.75 43091.97 48065.52 2021-06-07 02:25:54.000 158 21286.81 454.73 43091.97 48065.41 2021-06-07 02:25:55.000 158 21286.86 454.73 43091.99 48065.33 2021-06-07 02:25:56.000 158 21286.85 454.73 43091.98 48065.34 2021-06-07 02:25:57.000 158 21286.86 454.71 43091.99 48065.32 2021-06-07 02:25:58.000 158 21286.88 454.70 43091.97 48065.35 2021-06-07 02:25:59.000 158 21286.85 454.68 43091.98 48065.34 2021-06-07 02:26:00.000 158 21286.84 454.67 43091.97 48065.38 2021-06-07 02:26:01.000 158 21286.86 454.70 43091.99 48065.40 2021-06-07 02:26:02.000 158 21286.87 454.67 43091.96 48065.47 2021-06-07 02:26:03.000 158 21286.89 454.67 43091.94 48065.46 2021-06-07 02:26:04.000 158 21286.90 454.68 43091.98 48065.39 2021-06-07 02:26:05.000 158 21286.91 454.65 43091.95 48065.36 2021-06-07 02:26:06.000 158 21286.91 454.67 43091.95 48065.37 2021-06-07 02:26:07.000 158 21286.94 454.66 43091.98 48065.42 2021-06-07 02:26:08.000 158 21286.99 454.67 43091.99 48065.43 2021-06-07 02:26:09.000 158 21287.03 454.69 43092.00 48065.61 2021-06-07 02:26:10.000 158 21287.04 454.72 43092.00 48065.56 2021-06-07 02:26:11.000 158 21286.98 454.78 43091.96 48065.50 2021-06-07 02:26:12.000 158 21286.99 454.84 43091.95 48065.50 2021-06-07 02:26:13.000 158 21287.00 454.88 43091.93 48065.44 2021-06-07 02:26:14.000 158 21287.01 454.91 43091.93 48065.39 2021-06-07 02:26:15.000 158 21287.03 454.91 43091.94 48065.39 2021-06-07 02:26:16.000 158 21287.03 454.94 43091.97 48065.39 2021-06-07 02:26:17.000 158 21287.03 454.98 43091.94 48065.41 2021-06-07 02:26:18.000 158 21287.04 455.03 43091.94 48065.44 2021-06-07 02:26:19.000 158 21287.06 455.04 43091.96 48065.59 2021-06-07 02:26:20.000 158 21287.09 455.06 43091.99 48065.55 2021-06-07 02:26:21.000 158 21287.19 454.98 43092.03 48065.57 2021-06-07 02:26:22.000 158 21287.27 454.91 43092.12 48065.58 2021-06-07 02:26:23.000 158 21287.35 454.86 43092.22 48065.73 2021-06-07 02:26:24.000 158 21287.49 454.76 43092.36 48065.85 2021-06-07 02:26:25.000 158 21287.61 454.69 43092.52 48065.99 2021-06-07 02:26:26.000 158 21287.69 454.63 43092.66 48066.20 2021-06-07 02:26:27.000 158 21287.64 454.77 43092.74 48066.36 2021-06-07 02:26:28.000 158 21287.49 455.11 43092.71 48066.42 2021-06-07 02:26:29.000 158 21287.33 455.44 43092.55 48066.44 2021-06-07 02:26:30.000 158 21287.18 455.64 43092.34 48066.21 2021-06-07 02:26:31.000 158 21287.12 455.73 43092.21 48066.01 2021-06-07 02:26:32.000 158 21287.09 455.77 43092.12 48065.81 2021-06-07 02:26:33.000 158 21287.06 455.80 43092.05 48065.65 2021-06-07 02:26:34.000 158 21287.07 455.80 43091.99 48065.55 2021-06-07 02:26:35.000 158 21287.06 455.77 43091.95 48065.42 2021-06-07 02:26:36.000 158 21287.10 455.71 43091.91 48065.49 2021-06-07 02:26:37.000 158 21287.25 455.54 43091.98 48065.49 2021-06-07 02:26:38.000 158 21287.31 455.33 43092.11 48065.64 2021-06-07 02:26:39.000 158 21287.31 455.35 43092.22 48065.83 2021-06-07 02:26:40.000 158 21287.22 455.51 43092.23 48065.83 2021-06-07 02:26:41.000 158 21287.12 455.66 43092.13 48065.79 2021-06-07 02:26:42.000 158 21287.06 455.73 43092.07 48065.70 2021-06-07 02:26:43.000 158 21287.02 455.72 43092.01 48065.57 2021-06-07 02:26:44.000 158 21287.00 455.74 43091.94 48065.46 2021-06-07 02:26:45.000 158 21286.96 455.72 43091.91 48065.37 2021-06-07 02:26:46.000 158 21286.95 455.69 43091.89 48065.40 2021-06-07 02:26:47.000 158 21286.91 455.64 43091.86 48065.37 2021-06-07 02:26:48.000 158 21286.91 455.63 43091.83 48065.40 2021-06-07 02:26:49.000 158 21286.89 455.63 43091.82 48065.36 2021-06-07 02:26:50.000 158 21286.86 455.58 43091.83 48065.38 2021-06-07 02:26:51.000 158 21286.86 455.54 43091.84 48065.18 2021-06-07 02:26:52.000 158 21286.84 455.51 43091.85 48065.25 2021-06-07 02:26:53.000 158 21286.83 455.50 43091.85 48065.30 2021-06-07 02:26:54.000 158 21286.83 455.50 43091.89 48065.34 2021-06-07 02:26:55.000 158 21286.82 455.49 43091.88 48065.35 2021-06-07 02:26:56.000 158 21286.86 455.48 43091.85 48065.37 2021-06-07 02:26:57.000 158 21286.86 455.48 43091.87 48065.38 2021-06-07 02:26:58.000 158 21286.87 455.48 43091.85 48065.36 2021-06-07 02:26:59.000 158 21286.86 455.50 43091.88 48065.39 2021-06-07 02:27:00.000 158 21286.87 455.47 43091.91 48065.31 2021-06-07 02:27:01.000 158 21286.87 455.50 43091.88 48065.26 2021-06-07 02:27:02.000 158 21286.87 455.49 43091.86 48065.36 2021-06-07 02:27:03.000 158 21286.91 455.50 43091.88 48065.37 2021-06-07 02:27:04.000 158 21286.92 455.51 43091.88 48065.39 2021-06-07 02:27:05.000 158 21286.86 455.53 43091.87 48065.39 2021-06-07 02:27:06.000 158 21286.86 455.52 43091.87 48065.35 2021-06-07 02:27:07.000 158 21286.84 455.52 43091.87 48065.18 2021-06-07 02:27:08.000 158 21286.85 455.52 43091.83 48065.24 2021-06-07 02:27:09.000 158 21286.87 455.49 43091.83 48065.29 2021-06-07 02:27:10.000 158 21286.84 455.48 43091.85 48065.30 2021-06-07 02:27:11.000 158 21286.84 455.43 43091.86 48065.36 2021-06-07 02:27:12.000 158 21286.86 455.41 43091.87 48065.36 2021-06-07 02:27:13.000 158 21286.87 455.40 43091.87 48065.22 2021-06-07 02:27:14.000 158 21286.86 455.41 43091.85 48065.28 2021-06-07 02:27:15.000 158 21286.84 455.39 43091.84 48065.25 2021-06-07 02:27:16.000 158 21286.85 455.35 43091.88 48065.44 2021-06-07 02:27:17.000 158 21286.80 455.32 43091.89 48065.36 2021-06-07 02:27:18.000 158 21286.79 455.32 43091.86 48065.14 2021-06-07 02:27:19.000 158 21286.76 455.25 43091.88 48065.28 2021-06-07 02:27:20.000 158 21286.75 455.21 43091.90 48065.33 2021-06-07 02:27:21.000 158 21286.76 455.19 43091.89 48065.34 2021-06-07 02:27:22.000 158 21286.74 455.14 43091.87 48065.36 2021-06-07 02:27:23.000 158 21286.71 455.12 43091.93 48065.34 2021-06-07 02:27:24.000 158 21286.70 455.08 43091.92 48065.19 2021-06-07 02:27:25.000 158 21286.72 455.06 43091.89 48065.20 2021-06-07 02:27:26.000 158 21286.71 455.02 43091.92 48065.23 2021-06-07 02:27:27.000 158 21286.68 455.02 43091.93 48065.28 2021-06-07 02:27:28.000 158 21286.70 454.95 43091.94 48065.32 2021-06-07 02:27:29.000 158 21286.76 454.86 43091.95 48065.36 2021-06-07 02:27:30.000 158 21286.81 454.79 43092.01 48065.33 2021-06-07 02:27:31.000 158 21286.81 454.79 43092.04 48065.34 2021-06-07 02:27:32.000 158 21286.80 454.80 43092.02 48065.37 2021-06-07 02:27:33.000 158 21286.80 454.80 43092.01 48065.38 2021-06-07 02:27:34.000 158 21286.79 454.83 43092.01 48065.38 2021-06-07 02:27:35.000 158 21286.77 454.83 43091.99 48065.38 2021-06-07 02:27:36.000 158 21286.82 454.80 43092.00 48065.48 2021-06-07 02:27:37.000 158 21286.84 454.76 43092.00 48065.40 2021-06-07 02:27:38.000 158 21286.85 454.74 43092.00 48065.40 2021-06-07 02:27:39.000 158 21286.88 454.71 43092.02 48065.38 2021-06-07 02:27:40.000 158 21286.85 454.70 43092.03 48065.41 2021-06-07 02:27:41.000 158 21286.87 454.70 43092.05 48065.39 2021-06-07 02:27:42.000 158 21286.92 454.68 43092.01 48065.43 2021-06-07 02:27:43.000 158 21286.91 454.69 43092.04 48065.43 2021-06-07 02:27:44.000 158 21286.89 454.66 43092.05 48065.45 2021-06-07 02:27:45.000 158 21286.94 454.64 43092.02 48065.47 2021-06-07 02:27:46.000 158 21286.91 454.65 43091.98 48065.54 2021-06-07 02:27:47.000 158 21286.89 454.65 43091.99 48065.46 2021-06-07 02:27:48.000 158 21286.89 454.66 43092.02 48065.38 2021-06-07 02:27:49.000 158 21286.86 454.67 43092.03 48065.40 2021-06-07 02:27:50.000 158 21286.86 454.69 43091.95 48065.37 2021-06-07 02:27:51.000 158 21286.84 454.72 43091.93 48065.32 2021-06-07 02:27:52.000 158 21286.81 454.73 43091.91 48065.28 2021-06-07 02:27:53.000 158 21286.81 454.72 43091.88 48065.30 2021-06-07 02:27:54.000 158 21286.78 454.72 43091.87 48065.34 2021-06-07 02:27:55.000 158 21286.80 454.73 43091.85 48065.31 2021-06-07 02:27:56.000 158 21286.82 454.72 43091.86 48065.35 2021-06-07 02:27:57.000 158 21286.80 454.73 43091.86 48065.31 2021-06-07 02:27:58.000 158 21286.79 454.74 43091.82 48065.31 2021-06-07 02:27:59.000 158 21286.79 454.73 43091.78 48065.27 2021-06-07 02:28:00.000 158 21286.78 454.76 43091.79 48065.10 2021-06-07 02:28:01.000 158 21286.76 454.80 43091.75 48065.16 2021-06-07 02:28:02.000 158 21286.74 454.82 43091.76 48065.22 2021-06-07 02:28:03.000 158 21286.73 454.84 43091.74 48065.11 2021-06-07 02:28:04.000 158 21286.73 454.86 43091.72 48065.01 2021-06-07 02:28:05.000 158 21286.78 454.84 43091.72 48065.00 2021-06-07 02:28:06.000 158 21286.82 454.79 43091.67 48065.02 2021-06-07 02:28:07.000 158 21286.88 454.76 43091.70 48065.10 2021-06-07 02:28:08.000 158 21286.89 454.74 43091.70 48065.31 2021-06-07 02:28:09.000 158 21286.92 454.71 43091.75 48065.24 2021-06-07 02:28:10.000 158 21286.97 454.73 43091.80 48065.22 2021-06-07 02:28:11.000 158 21286.99 454.76 43091.77 48065.23 2021-06-07 02:28:12.000 158 21287.02 454.77 43091.78 48065.22 2021-06-07 02:28:13.000 158 21287.03 454.77 43091.77 48065.19 2021-06-07 02:28:14.000 158 21287.04 454.81 43091.76 48065.23 2021-06-07 02:28:15.000 158 21287.06 454.88 43091.76 48065.26 2021-06-07 02:28:16.000 158 21287.09 454.91 43091.75 48065.31 2021-06-07 02:28:17.000 158 21287.13 454.95 43091.76 48065.30 2021-06-07 02:28:18.000 158 21287.12 454.99 43091.75 48065.35 2021-06-07 02:28:19.000 158 21287.12 455.03 43091.71 48065.27 2021-06-07 02:28:20.000 158 21287.11 455.10 43091.69 48065.23 2021-06-07 02:28:21.000 158 21287.07 455.15 43091.70 48065.20 2021-06-07 02:28:22.000 158 21287.04 455.17 43091.71 48065.18 2021-06-07 02:28:23.000 158 21287.03 455.25 43091.65 48065.19 2021-06-07 02:28:24.000 158 21287.01 455.32 43091.66 48065.34 2021-06-07 02:28:25.000 158 21287.04 455.32 43091.66 48065.22 2021-06-07 02:28:26.000 158 21287.12 455.31 43091.66 48065.19 2021-06-07 02:28:27.000 158 21287.11 455.33 43091.67 48065.18 2021-06-07 02:28:28.000 158 21287.14 455.37 43091.64 48065.17 2021-06-07 02:28:29.000 158 21287.12 455.44 43091.64 48065.20 2021-06-07 02:28:30.000 158 21287.12 455.46 43091.65 48065.18 2021-06-07 02:28:31.000 158 21287.13 455.49 43091.64 48065.23 2021-06-07 02:28:32.000 158 21287.12 455.55 43091.64 48065.25 2021-06-07 02:28:33.000 158 21287.08 455.61 43091.65 48065.27 2021-06-07 02:28:34.000 158 21287.07 455.66 43091.64 48065.23 2021-06-07 02:28:35.000 158 21287.02 455.69 43091.56 48065.15 2021-06-07 02:28:36.000 158 21287.07 455.69 43091.56 48065.08 2021-06-07 02:28:37.000 158 21287.05 455.73 43091.57 48065.09 2021-06-07 02:28:38.000 158 21287.08 455.73 43091.59 48065.12 2021-06-07 02:28:39.000 158 21287.09 455.75 43091.61 48065.16 2021-06-07 02:28:40.000 158 21287.11 455.77 43091.59 48065.18 2021-06-07 02:28:41.000 158 21287.11 455.81 43091.58 48065.21 2021-06-07 02:28:42.000 158 21287.07 455.82 43091.57 48065.24 2021-06-07 02:28:43.000 158 21287.06 455.81 43091.62 48065.26 2021-06-07 02:28:44.000 158 21287.07 455.81 43091.61 48065.08 2021-06-07 02:28:45.000 158 21287.09 455.82 43091.61 48065.10 2021-06-07 02:28:46.000 158 21287.09 455.85 43091.60 48065.14 2021-06-07 02:28:47.000 158 21287.09 455.84 43091.58 48065.19 2021-06-07 02:28:48.000 158 21287.06 455.81 43091.60 48065.20 2021-06-07 02:28:49.000 158 21287.07 455.80 43091.60 48065.25 2021-06-07 02:28:50.000 158 21287.07 455.81 43091.60 48065.27 2021-06-07 02:28:51.000 158 21287.07 455.82 43091.60 48065.30 2021-06-07 02:28:52.000 158 21287.07 455.81 43091.59 48065.23 2021-06-07 02:28:53.000 158 21287.05 455.79 43091.58 48065.24 2021-06-07 02:28:54.000 158 21287.05 455.81 43091.60 48065.09 2021-06-07 02:28:55.000 158 21287.04 455.79 43091.62 48065.16 2021-06-07 02:28:56.000 158 21287.03 455.76 43091.62 48065.19 2021-06-07 02:28:57.000 158 21287.03 455.75 43091.58 48065.23 2021-06-07 02:28:58.000 158 21287.03 455.74 43091.61 48065.23 2021-06-07 02:28:59.000 158 21287.01 455.74 43091.62 48065.22 2021-06-07 02:29:00.000 158 21287.01 455.74 43091.59 48065.20 2021-06-07 02:29:01.000 158 21287.04 455.74 43091.61 48065.21 2021-06-07 02:29:02.000 158 21287.04 455.71 43091.65 48065.16 2021-06-07 02:29:03.000 158 21287.08 455.68 43091.65 48065.14 2021-06-07 02:29:04.000 158 21287.09 455.66 43091.65 48065.21 2021-06-07 02:29:05.000 158 21287.09 455.67 43091.62 48065.27 2021-06-07 02:29:06.000 158 21287.11 455.69 43091.63 48065.30 2021-06-07 02:29:07.000 158 21287.15 455.65 43091.67 48065.30 2021-06-07 02:29:08.000 158 21287.11 455.64 43091.68 48065.30 2021-06-07 02:29:09.000 158 21287.11 455.66 43091.66 48065.24 2021-06-07 02:29:10.000 158 21287.11 455.65 43091.65 48065.19 2021-06-07 02:29:11.000 158 21287.13 455.66 43091.67 48065.26 2021-06-07 02:29:12.000 158 21287.14 455.66 43091.66 48065.29 2021-06-07 02:29:13.000 158 21287.09 455.68 43091.64 48065.29 2021-06-07 02:29:14.000 158 21287.06 455.67 43091.67 48065.30 2021-06-07 02:29:15.000 158 21287.03 455.67 43091.64 48065.28 2021-06-07 02:29:16.000 158 21287.00 455.68 43091.60 48065.06 2021-06-07 02:29:17.000 158 21286.99 455.69 43091.60 48065.12 2021-06-07 02:29:18.000 158 21287.02 455.69 43091.60 48065.15 2021-06-07 02:29:19.000 158 21287.03 455.67 43091.58 48065.21 2021-06-07 02:29:20.000 158 21287.02 455.67 43091.58 48065.24 2021-06-07 02:29:21.000 158 21287.04 455.65 43091.60 48065.23 2021-06-07 02:29:22.000 158 21287.09 455.62 43091.61 48065.24 2021-06-07 02:29:23.000 158 21287.11 455.61 43091.62 48065.23 2021-06-07 02:29:24.000 158 21287.15 455.59 43091.63 48065.26 2021-06-07 02:29:25.000 158 21287.19 455.59 43091.65 48065.25 2021-06-07 02:29:26.000 158 21287.21 455.59 43091.66 48065.23 2021-06-07 02:29:27.000 158 21287.22 455.58 43091.69 48065.31 2021-06-07 02:29:28.000 158 21287.20 455.59 43091.70 48065.36 2021-06-07 02:29:29.000 158 21287.22 455.59 43091.70 48065.39 2021-06-07 02:29:30.000 158 21287.22 455.60 43091.71 48065.39 2021-06-07 02:29:31.000 158 21287.25 455.57 43091.73 48065.38 2021-06-07 02:29:32.000 158 21287.24 455.56 43091.72 48065.25 2021-06-07 02:29:33.000 158 21287.27 455.59 43091.70 48065.32 2021-06-07 02:29:34.000 158 21287.32 455.59 43091.71 48065.35 2021-06-07 02:29:35.000 158 21287.33 455.62 43091.72 48065.41 2021-06-07 02:29:36.000 158 21287.32 455.65 43091.70 48065.40 2021-06-07 02:29:37.000 158 21287.34 455.66 43091.68 48065.42 2021-06-07 02:29:38.000 158 21287.36 455.68 43091.68 48065.31 2021-06-07 02:29:39.000 158 21287.34 455.70 43091.64 48065.30 2021-06-07 02:29:40.000 158 21287.34 455.72 43091.64 48065.30 2021-06-07 02:29:41.000 158 21287.34 455.72 43091.64 48065.31 2021-06-07 02:29:42.000 158 21287.38 455.68 43091.66 48065.33 2021-06-07 02:29:43.000 158 21287.38 455.67 43091.63 48065.36 2021-06-07 02:29:44.000 158 21287.37 455.65 43091.65 48065.35 2021-06-07 02:29:45.000 158 21287.37 455.62 43091.69 48065.31 2021-06-07 02:29:46.000 158 21287.36 455.64 43091.69 48065.30 2021-06-07 02:29:47.000 158 21287.36 455.65 43091.69 48065.31 2021-06-07 02:29:48.000 158 21287.37 455.67 43091.70 48065.31 2021-06-07 02:29:49.000 158 21287.37 455.67 43091.68 48065.34 2021-06-07 02:29:50.000 158 21287.37 455.68 43091.69 48065.38 2021-06-07 02:29:51.000 158 21287.38 455.68 43091.70 48065.40 2021-06-07 02:29:52.000 158 21287.41 455.70 43091.69 48065.42 2021-06-07 02:29:53.000 158 21287.42 455.72 43091.69 48065.46 2021-06-07 02:29:54.000 158 21287.41 455.71 43091.70 48065.33 2021-06-07 02:29:55.000 158 21287.41 455.70 43091.70 48065.30 2021-06-07 02:29:56.000 158 21287.39 455.70 43091.67 48065.33 2021-06-07 02:29:57.000 158 21287.41 455.67 43091.69 48065.32 2021-06-07 02:29:58.000 158 21287.41 455.66 43091.68 48065.36 2021-06-07 02:29:59.000 158 21287.38 455.67 43091.70 48065.37 2021-06-07 02:30:00.000 158 21287.36 455.68 43091.68 48065.41 2021-06-07 02:30:01.000 158 21287.39 455.67 43091.67 48065.44 2021-06-07 02:30:02.000 158 21287.42 455.67 43091.69 48065.45 2021-06-07 02:30:03.000 158 21287.43 455.65 43091.72 48065.48 2021-06-07 02:30:04.000 158 21287.41 455.64 43091.69 48065.31 2021-06-07 02:30:05.000 158 21287.40 455.66 43091.69 48065.36 2021-06-07 02:30:06.000 158 21287.41 455.65 43091.73 48065.35 2021-06-07 02:30:07.000 158 21287.41 455.66 43091.73 48065.39 2021-06-07 02:30:08.000 158 21287.44 455.62 43091.72 48065.42 2021-06-07 02:30:09.000 158 21287.45 455.61 43091.70 48065.44 2021-06-07 02:30:10.000 158 21287.46 455.59 43091.71 48065.47 2021-06-07 02:30:11.000 158 21287.43 455.62 43091.68 48065.38 2021-06-07 02:30:12.000 158 21287.45 455.61 43091.72 48065.38 2021-06-07 02:30:13.000 158 21287.45 455.62 43091.69 48065.33 2021-06-07 02:30:14.000 158 21287.42 455.59 43091.72 48065.36 2021-06-07 02:30:15.000 158 21287.43 455.59 43091.73 48065.37 2021-06-07 02:30:16.000 158 21287.41 455.59 43091.70 48065.42 2021-06-07 02:30:17.000 158 21287.42 455.60 43091.69 48065.43 2021-06-07 02:30:18.000 158 21287.43 455.61 43091.69 48065.46 2021-06-07 02:30:19.000 158 21287.44 455.62 43091.72 48065.48 2021-06-07 02:30:20.000 158 21287.43 455.63 43091.70 48065.36 2021-06-07 02:30:21.000 158 21287.43 455.62 43091.71 48065.34 2021-06-07 02:30:22.000 158 21287.41 455.62 43091.68 48065.32 2021-06-07 02:30:23.000 158 21287.41 455.61 43091.69 48065.35 2021-06-07 02:30:24.000 158 21287.40 455.61 43091.69 48065.34 2021-06-07 02:30:25.000 158 21287.39 455.61 43091.69 48065.36 2021-06-07 02:30:26.000 158 21287.40 455.60 43091.67 48065.41 2021-06-07 02:30:27.000 158 21287.41 455.59 43091.69 48065.44 2021-06-07 02:30:28.000 158 21287.42 455.59 43091.72 48065.46 2021-06-07 02:30:29.000 158 21287.43 455.57 43091.71 48065.46 2021-06-07 02:30:30.000 158 21287.43 455.60 43091.70 48065.33 2021-06-07 02:30:31.000 158 21287.43 455.61 43091.70 48065.32 2021-06-07 02:30:32.000 158 21287.43 455.62 43091.67 48065.34 2021-06-07 02:30:33.000 158 21287.42 455.65 43091.65 48065.38 2021-06-07 02:30:34.000 158 21287.40 455.66 43091.66 48065.39 2021-06-07 02:30:35.000 158 21287.41 455.66 43091.67 48065.40 2021-06-07 02:30:36.000 158 21287.41 455.68 43091.66 48065.40 2021-06-07 02:30:37.000 158 21287.40 455.71 43091.67 48065.32 2021-06-07 02:30:38.000 158 21287.42 455.72 43091.62 48065.31 2021-06-07 02:30:39.000 158 21287.41 455.72 43091.62 48065.29 2021-06-07 02:30:40.000 158 21287.41 455.72 43091.62 48065.30 2021-06-07 02:30:41.000 158 21287.41 455.72 43091.64 48065.30 2021-06-07 02:30:42.000 158 21287.39 455.74 43091.63 48065.33 2021-06-07 02:30:43.000 158 21287.39 455.76 43091.58 48065.38 2021-06-07 02:30:44.000 158 21287.43 455.74 43091.62 48065.38 2021-06-07 02:30:45.000 158 21287.43 455.72 43091.64 48065.41 2021-06-07 02:30:46.000 158 21287.43 455.71 43091.64 48065.30 2021-06-07 02:30:47.000 158 21287.43 455.74 43091.66 48065.27 2021-06-07 02:30:48.000 158 21287.47 455.73 43091.66 48065.32 2021-06-07 02:30:49.000 158 21287.45 455.69 43091.67 48065.33 2021-06-07 02:30:50.000 158 21287.43 455.71 43091.67 48065.36 2021-06-07 02:30:51.000 158 21287.42 455.71 43091.68 48065.39 2021-06-07 02:30:52.000 158 21287.41 455.71 43091.67 48065.46 2021-06-07 02:30:53.000 158 21287.44 455.71 43091.68 48065.40 2021-06-07 02:30:54.000 158 21287.45 455.71 43091.70 48065.37 2021-06-07 02:30:55.000 158 21287.43 455.75 43091.73 48065.34 2021-06-07 02:30:56.000 158 21287.44 455.76 43091.73 48065.34 2021-06-07 02:30:57.000 158 21287.42 455.79 43091.72 48065.37 2021-06-07 02:30:58.000 158 21287.41 455.84 43091.71 48065.53 2021-06-07 02:30:59.000 158 21287.43 455.84 43091.72 48065.46 2021-06-07 02:31:00.000 158 21287.46 455.85 43091.70 48065.44 2021-06-07 02:31:01.000 158 21287.40 455.89 43091.70 48065.42 2021-06-07 02:31:02.000 158 21287.41 455.93 43091.71 48065.38 2021-06-07 02:31:03.000 158 21287.43 455.96 43091.70 48065.35 2021-06-07 02:31:04.000 158 21287.45 455.99 43091.70 48065.32 2021-06-07 02:31:05.000 158 21287.43 456.03 43091.67 48065.31 2021-06-07 02:31:06.000 158 21287.41 456.06 43091.66 48065.33 2021-06-07 02:31:07.000 158 21287.42 456.08 43091.64 48065.36 2021-06-07 02:31:08.000 158 21287.40 456.11 43091.66 48065.47 2021-06-07 02:31:09.000 158 21287.39 456.13 43091.68 48065.42 2021-06-07 02:31:10.000 158 21287.40 456.12 43091.68 48065.35 2021-06-07 02:31:11.000 158 21287.36 456.12 43091.72 48065.33 2021-06-07 02:31:12.000 158 21287.37 456.12 43091.69 48065.31 2021-06-07 02:31:13.000 158 21287.32 456.10 43091.72 48065.31 2021-06-07 02:31:14.000 158 21287.33 456.12 43091.71 48065.31 2021-06-07 02:31:15.000 158 21287.33 456.09 43091.74 48065.33 2021-06-07 02:31:16.000 158 21287.31 456.07 43091.73 48065.36 2021-06-07 02:31:17.000 158 21287.31 456.05 43091.74 48065.39 2021-06-07 02:31:18.000 158 21287.29 456.04 43091.74 48065.44 2021-06-07 02:31:19.000 158 21287.28 456.00 43091.73 48065.37 2021-06-07 02:31:20.000 158 21287.26 455.96 43091.75 48065.42 2021-06-07 02:31:21.000 158 21287.25 455.93 43091.75 48065.43 2021-06-07 02:31:22.000 158 21287.23 455.92 43091.76 48065.43 2021-06-07 02:31:23.000 158 21287.22 455.87 43091.75 48065.30 2021-06-07 02:31:24.000 158 21287.17 455.82 43091.76 48065.31 2021-06-07 02:31:25.000 158 21287.13 455.78 43091.77 48065.31 2021-06-07 02:31:26.000 158 21287.11 455.75 43091.78 48065.32 2021-06-07 02:31:27.000 158 21287.08 455.71 43091.78 48065.35 2021-06-07 02:31:28.000 158 21287.03 455.67 43091.75 48065.32 2021-06-07 02:31:29.000 158 21286.94 455.63 43091.74 48065.32 2021-06-07 02:31:30.000 158 21286.95 455.62 43091.73 48065.23 2021-06-07 02:31:31.000 158 21286.94 455.57 43091.75 48065.17 2021-06-07 02:31:32.000 158 21286.96 455.50 43091.74 48065.13 2021-06-07 02:31:33.000 158 21286.93 455.47 43091.77 48065.18 2021-06-07 02:31:34.000 158 21286.90 455.42 43091.77 48065.19 2021-06-07 02:31:35.000 158 21286.89 455.36 43091.76 48065.30 2021-06-07 02:31:36.000 158 21286.87 455.30 43091.80 48065.23 2021-06-07 02:31:37.000 158 21286.87 455.26 43091.80 48065.18 2021-06-07 02:31:38.000 158 21286.84 455.21 43091.76 48065.18 2021-06-07 02:31:39.000 158 21286.86 455.16 43091.79 48065.15 2021-06-07 02:31:40.000 158 21286.82 455.15 43091.80 48065.15 2021-06-07 02:31:41.000 158 21286.80 455.11 43091.80 48065.37 2021-06-07 02:31:42.000 158 21286.83 455.11 43091.81 48065.28 2021-06-07 02:31:43.000 158 21286.85 455.08 43091.82 48065.30 2021-06-07 02:31:44.000 158 21286.82 455.08 43091.79 48065.25 2021-06-07 02:31:45.000 158 21286.86 455.06 43091.81 48065.21 2021-06-07 02:31:46.000 158 21286.86 455.05 43091.82 48065.20 2021-06-07 02:31:47.000 158 21286.88 455.05 43091.81 48065.31 2021-06-07 02:31:48.000 158 21286.91 455.03 43091.80 48065.38 2021-06-07 02:31:49.000 158 21286.94 455.03 43091.84 48065.36 2021-06-07 02:31:50.000 158 21286.98 455.01 43091.86 48065.36 2021-06-07 02:31:51.000 158 21287.02 455.03 43091.82 48065.35 2021-06-07 02:31:52.000 158 21287.03 455.02 43091.82 48065.38 2021-06-07 02:31:53.000 158 21287.06 455.05 43091.82 48065.30 2021-06-07 02:31:54.000 158 21287.08 455.06 43091.83 48065.38 2021-06-07 02:31:55.000 158 21287.13 455.05 43091.83 48065.46 2021-06-07 02:31:56.000 158 21287.14 455.07 43091.83 48065.48 2021-06-07 02:31:57.000 158 21287.13 455.13 43091.80 48065.48 2021-06-07 02:31:58.000 158 21287.17 455.12 43091.84 48065.48 2021-06-07 02:31:59.000 158 21287.19 455.13 43091.81 48065.43 2021-06-07 02:32:00.000 158 21287.20 455.14 43091.79 48065.38 2021-06-07 02:32:01.000 158 21287.23 455.15 43091.79 48065.39 2021-06-07 02:32:02.000 158 21287.24 455.17 43091.80 48065.37 2021-06-07 02:32:03.000 158 21287.27 455.15 43091.78 48065.38 2021-06-07 02:32:04.000 158 21287.30 455.13 43091.77 48065.34 2021-06-07 02:32:05.000 158 21287.33 455.15 43091.77 48065.36 2021-06-07 02:32:06.000 158 21287.35 455.17 43091.75 48065.38 2021-06-07 02:32:07.000 158 21287.37 455.19 43091.75 48065.58 2021-06-07 02:32:08.000 158 21287.39 455.21 43091.74 48065.47 2021-06-07 02:32:09.000 158 21287.42 455.21 43091.74 48065.46 2021-06-07 02:32:10.000 158 21287.45 455.20 43091.74 48065.46 2021-06-07 02:32:11.000 158 21287.45 455.21 43091.74 48065.43 2021-06-07 02:32:12.000 158 21287.46 455.24 43091.73 48065.44 2021-06-07 02:32:13.000 158 21287.49 455.23 43091.73 48065.55 2021-06-07 02:32:14.000 158 21287.49 455.22 43091.73 48065.58 2021-06-07 02:32:15.000 158 21287.51 455.22 43091.77 48065.41 2021-06-07 02:32:16.000 158 21287.56 455.21 43091.75 48065.43 2021-06-07 02:32:17.000 158 21287.57 455.22 43091.75 48065.44 2021-06-07 02:32:18.000 158 21287.58 455.23 43091.74 48065.65 2021-06-07 02:32:19.000 158 21287.57 455.22 43091.75 48065.61 2021-06-07 02:32:20.000 158 21287.61 455.19 43091.77 48065.58 2021-06-07 02:32:21.000 158 21287.59 455.20 43091.74 48065.58 2021-06-07 02:32:22.000 158 21287.57 455.21 43091.77 48065.53 2021-06-07 02:32:23.000 158 21287.61 455.23 43091.75 48065.54 2021-06-07 02:32:24.000 158 21287.60 455.25 43091.75 48065.59 2021-06-07 02:32:25.000 158 21287.59 455.25 43091.75 48065.63 2021-06-07 02:32:26.000 158 21287.63 455.24 43091.78 48065.63 2021-06-07 02:32:27.000 158 21287.66 455.25 43091.73 48065.64 2021-06-07 02:32:28.000 158 21287.65 455.23 43091.77 48065.66 2021-06-07 02:32:29.000 158 21287.65 455.22 43091.76 48065.62 2021-06-07 02:32:30.000 158 21287.67 455.22 43091.74 48065.47 2021-06-07 02:32:31.000 158 21287.69 455.23 43091.73 48065.55 2021-06-07 02:32:32.000 158 21287.70 455.21 43091.75 48065.59 2021-06-07 02:32:33.000 158 21287.74 455.25 43091.77 48065.60 2021-06-07 02:32:34.000 158 21287.72 455.24 43091.73 48065.63 2021-06-07 02:32:35.000 158 21287.71 455.22 43091.73 48065.63 2021-06-07 02:32:36.000 158 21287.73 455.22 43091.73 48065.64 2021-06-07 02:32:37.000 158 21287.71 455.24 43091.73 48065.66 2021-06-07 02:32:38.000 158 21287.72 455.24 43091.72 48065.64 2021-06-07 02:32:39.000 158 21287.70 455.25 43091.74 48065.61 2021-06-07 02:32:40.000 158 21287.73 455.24 43091.75 48065.48 2021-06-07 02:32:41.000 158 21287.71 455.23 43091.74 48065.59 2021-06-07 02:32:42.000 158 21287.69 455.21 43091.74 48065.59 2021-06-07 02:32:43.000 158 21287.69 455.21 43091.76 48065.63 2021-06-07 02:32:44.000 158 21287.70 455.22 43091.74 48065.65 2021-06-07 02:32:45.000 158 21287.70 455.22 43091.73 48065.61 2021-06-07 02:32:46.000 158 21287.69 455.21 43091.72 48065.62 2021-06-07 02:32:47.000 158 21287.67 455.21 43091.70 48065.63 2021-06-07 02:32:48.000 158 21287.65 455.21 43091.71 48065.60 2021-06-07 02:32:49.000 158 21287.64 455.21 43091.72 48065.56 2021-06-07 02:32:50.000 158 21287.64 455.18 43091.71 48065.42 2021-06-07 02:32:51.000 158 21287.65 455.18 43091.73 48065.51 2021-06-07 02:32:52.000 158 21287.65 455.16 43091.73 48065.52 2021-06-07 02:32:53.000 158 21287.64 455.14 43091.74 48065.56 2021-06-07 02:32:54.000 158 21287.63 455.11 43091.72 48065.55 2021-06-07 02:32:55.000 158 21287.59 455.10 43091.74 48065.57 2021-06-07 02:32:56.000 158 21287.60 455.09 43091.74 48065.40 2021-06-07 02:32:57.000 158 21287.57 455.07 43091.72 48065.41 2021-06-07 02:32:58.000 158 21287.56 455.06 43091.72 48065.43 2021-06-07 02:32:59.000 158 21287.54 455.06 43091.72 48065.45 2021-06-07 02:33:00.000 158 21287.52 455.07 43091.70 48065.45 2021-06-07 02:33:01.000 158 21287.50 455.05 43091.68 48065.47 2021-06-07 02:33:02.000 158 21287.49 455.05 43091.66 48065.44 2021-06-07 02:33:03.000 158 21287.47 455.03 43091.66 48065.37 2021-06-07 02:33:04.000 158 21287.48 455.03 43091.68 48065.43 2021-06-07 02:33:05.000 158 21287.42 455.03 43091.64 48065.43 2021-06-07 02:33:06.000 158 21287.38 455.04 43091.65 48065.43 2021-06-07 02:33:07.000 158 21287.40 455.04 43091.66 48065.29 2021-06-07 02:33:08.000 158 21287.40 455.03 43091.64 48065.28 2021-06-07 02:33:09.000 158 21287.42 455.01 43091.64 48065.46 2021-06-07 02:33:10.000 158 21287.38 455.04 43091.62 48065.40 2021-06-07 02:33:11.000 158 21287.39 455.06 43091.60 48065.39 2021-06-07 02:33:12.000 158 21287.35 455.05 43091.64 48065.35 2021-06-07 02:33:13.000 158 21287.33 455.03 43091.66 48065.31 2021-06-07 02:33:14.000 158 21287.33 455.03 43091.62 48065.27 2021-06-07 02:33:15.000 158 21287.32 455.03 43091.62 48065.23 2021-06-07 02:33:16.000 158 21287.29 455.04 43091.63 48065.25 2021-06-07 02:33:17.000 158 21287.29 455.03 43091.64 48065.22 2021-06-07 02:33:18.000 158 21287.27 455.02 43091.65 48065.26 2021-06-07 02:33:19.000 158 21287.23 455.02 43091.64 48065.39 2021-06-07 02:33:20.000 158 21287.22 455.03 43091.66 48065.28 2021-06-07 02:33:21.000 158 21287.23 455.01 43091.66 48065.24 2021-06-07 02:33:22.000 158 21287.22 454.99 43091.67 48065.22 2021-06-07 02:33:23.000 158 21287.21 454.98 43091.66 48065.20 2021-06-07 02:33:24.000 158 21287.17 454.97 43091.66 48065.21 2021-06-07 02:33:25.000 158 21287.16 454.99 43091.65 48065.18 2021-06-07 02:33:26.000 158 21287.19 455.01 43091.68 48065.24 2021-06-07 02:33:27.000 158 21287.18 455.03 43091.67 48065.25 2021-06-07 02:33:28.000 158 21287.18 455.01 43091.64 48065.29 2021-06-07 02:33:29.000 158 21287.18 455.04 43091.66 48065.22 2021-06-07 02:33:30.000 158 21287.17 455.08 43091.66 48065.18 2021-06-07 02:33:31.000 158 21287.14 455.11 43091.64 48065.27 2021-06-07 02:33:32.000 158 21287.16 455.09 43091.64 48065.30 2021-06-07 02:33:33.000 158 21287.13 455.11 43091.62 48065.29 2021-06-07 02:33:34.000 158 21287.15 455.10 43091.61 48065.28 2021-06-07 02:33:35.000 158 21287.14 455.12 43091.63 48065.25 2021-06-07 02:33:36.000 158 21287.14 455.13 43091.62 48065.19 2021-06-07 02:33:37.000 158 21287.11 455.12 43091.61 48065.19 2021-06-07 02:33:38.000 158 21287.09 455.13 43091.61 48065.14 2021-06-07 02:33:39.000 158 21287.10 455.11 43091.65 48065.10 2021-06-07 02:33:40.000 158 21287.06 455.11 43091.65 48065.11 2021-06-07 02:33:41.000 158 21287.05 455.12 43091.60 48065.11 2021-06-07 02:33:42.000 158 21287.04 455.10 43091.60 48065.16 2021-06-07 02:33:43.000 158 21287.01 455.09 43091.64 48065.18 2021-06-07 02:33:44.000 158 21287.02 455.06 43091.65 48065.22 2021-06-07 02:33:45.000 158 21287.02 455.05 43091.66 48065.13 2021-06-07 02:33:46.000 158 21286.99 455.01 43091.67 48065.11 2021-06-07 02:33:47.000 158 21287.01 454.98 43091.68 48065.10 2021-06-07 02:33:48.000 158 21286.98 455.01 43091.68 48065.12 2021-06-07 02:33:49.000 158 21286.97 455.02 43091.68 48065.17 2021-06-07 02:33:50.000 158 21286.98 454.99 43091.70 48065.18 2021-06-07 02:33:51.000 158 21286.99 454.97 43091.70 48065.21 2021-06-07 02:33:52.000 158 21286.98 454.96 43091.70 48065.17 2021-06-07 02:33:53.000 158 21286.95 454.92 43091.72 48065.14 2021-06-07 02:33:54.000 158 21286.93 454.93 43091.72 48065.16 2021-06-07 02:33:55.000 158 21286.96 454.94 43091.72 48065.16 2021-06-07 02:33:56.000 158 21286.98 454.95 43091.71 48065.17 2021-06-07 02:33:57.000 158 21286.95 454.94 43091.74 48065.29 2021-06-07 02:33:58.000 158 21286.93 454.95 43091.73 48065.21 2021-06-07 02:33:59.000 158 21286.91 454.94 43091.76 48065.18 2021-06-07 02:34:00.000 158 21286.92 454.93 43091.76 48065.17 2021-06-07 02:34:01.000 158 21286.89 454.94 43091.73 48065.13 2021-06-07 02:34:02.000 158 21286.85 454.97 43091.76 48065.12 2021-06-07 02:34:03.000 158 21286.85 454.96 43091.75 48065.19 2021-06-07 02:34:04.000 158 21286.83 454.96 43091.77 48065.13 2021-06-07 02:34:05.000 158 21286.81 454.97 43091.75 48065.16 2021-06-07 02:34:06.000 158 21286.82 454.96 43091.75 48065.21 2021-06-07 02:34:07.000 158 21286.83 454.98 43091.71 48065.24 2021-06-07 02:34:08.000 158 21286.84 454.99 43091.73 48065.24 2021-06-07 02:34:09.000 158 21286.81 454.98 43091.74 48065.22 2021-06-07 02:34:10.000 158 21286.79 454.98 43091.75 48065.23 2021-06-07 02:34:11.000 158 21286.78 454.96 43091.78 48065.06 2021-06-07 02:34:12.000 158 21286.77 454.96 43091.80 48065.10 2021-06-07 02:34:13.000 158 21286.73 454.94 43091.77 48065.24 2021-06-07 02:34:14.000 158 21286.75 454.92 43091.74 48065.16 2021-06-07 02:34:15.000 158 21286.76 454.89 43091.75 48065.10 2021-06-07 02:34:16.000 158 21286.78 454.86 43091.77 48065.09 2021-06-07 02:34:17.000 158 21286.75 454.89 43091.74 48065.08 2021-06-07 02:34:18.000 158 21286.76 454.88 43091.72 48065.06 2021-06-07 02:34:19.000 158 21286.75 454.87 43091.73 48065.14 2021-06-07 02:34:20.000 158 21286.76 454.84 43091.76 48065.14 2021-06-07 02:34:21.000 158 21286.77 454.83 43091.76 48065.20 2021-06-07 02:34:22.000 158 21286.77 454.81 43091.74 48065.22 2021-06-07 02:34:23.000 158 21286.77 454.83 43091.75 48065.10 2021-06-07 02:34:24.000 158 21286.78 454.81 43091.77 48065.08 2021-06-07 02:34:25.000 158 21286.78 454.81 43091.75 48065.09 2021-06-07 02:34:26.000 158 21286.79 454.87 43091.74 48065.12 2021-06-07 02:34:27.000 158 21286.83 454.94 43091.73 48065.16 2021-06-07 02:34:28.000 158 21286.83 454.96 43091.65 48065.16 2021-06-07 02:34:29.000 158 21286.82 454.95 43091.62 48065.12 2021-06-07 02:34:30.000 158 21286.84 454.95 43091.62 48065.04 2021-06-07 02:34:31.000 158 21286.83 454.97 43091.60 48065.01 2021-06-07 02:34:32.000 158 21286.86 454.97 43091.59 48065.00 2021-06-07 02:34:33.000 158 21286.87 454.98 43091.58 48065.01 2021-06-07 02:34:34.000 158 21286.91 454.99 43091.55 48065.02 2021-06-07 02:34:35.000 158 21286.89 454.99 43091.57 48065.06 2021-06-07 02:34:36.000 158 21286.87 454.92 43091.63 48065.11 2021-06-07 02:34:37.000 158 21286.89 454.89 43091.65 48065.12 2021-06-07 02:34:38.000 158 21286.91 454.94 43091.65 48065.15 2021-06-07 02:34:39.000 158 21286.89 455.00 43091.62 48064.99 2021-06-07 02:34:40.000 158 21286.91 454.99 43091.60 48065.04 2021-06-07 02:34:41.000 158 21286.95 454.98 43091.59 48065.07 2021-06-07 02:34:42.000 158 21286.98 454.96 43091.58 48065.11 2021-06-07 02:34:43.000 158 21286.99 454.96 43091.55 48065.16 2021-06-07 02:34:44.000 158 21287.02 454.95 43091.59 48065.18 2021-06-07 02:34:45.000 158 21287.06 454.94 43091.57 48065.12 2021-06-07 02:34:46.000 158 21287.07 454.98 43091.59 48065.07 2021-06-07 02:34:47.000 158 21287.08 454.95 43091.57 48065.10 2021-06-07 02:34:48.000 158 21287.07 454.87 43091.64 48065.17 2021-06-07 02:34:49.000 158 21287.08 454.85 43091.68 48065.16 2021-06-07 02:34:50.000 158 21287.08 454.85 43091.68 48065.27 2021-06-07 02:34:51.000 158 21287.07 454.85 43091.70 48065.29 2021-06-07 02:34:52.000 158 21287.04 454.85 43091.70 48065.31 2021-06-07 02:34:53.000 158 21287.08 454.84 43091.69 48065.33 2021-06-07 02:34:54.000 158 21287.12 454.85 43091.72 48065.36 2021-06-07 02:34:55.000 158 21287.10 454.87 43091.73 48065.18 2021-06-07 02:34:56.000 158 21287.09 454.87 43091.73 48065.26 2021-06-07 02:34:57.000 158 21287.11 454.87 43091.75 48065.31 2021-06-07 02:34:58.000 158 21287.14 454.88 43091.79 48065.36 2021-06-07 02:34:59.000 158 21287.15 454.88 43091.81 48065.38 2021-06-07 02:35:00.000 158 21287.11 454.91 43091.78 48065.40 2021-06-07 02:35:01.000 158 21287.09 454.94 43091.76 48065.25 2021-06-07 02:35:02.000 158 21287.11 454.96 43091.76 48065.28 2021-06-07 02:35:03.000 158 21287.12 454.95 43091.77 48065.31 2021-06-07 02:35:04.000 158 21287.12 454.95 43091.74 48065.32 2021-06-07 02:35:05.000 158 21287.14 454.97 43091.77 48065.36 2021-06-07 02:35:06.000 158 21287.16 454.98 43091.77 48065.37 2021-06-07 02:35:07.000 158 21287.19 455.03 43091.76 48065.39 2021-06-07 02:35:08.000 158 21287.20 455.03 43091.76 48065.33 2021-06-07 02:35:09.000 158 21287.21 455.03 43091.74 48065.34 2021-06-07 02:35:10.000 158 21287.22 455.05 43091.74 48065.29 2021-06-07 02:35:11.000 158 21287.24 455.08 43091.72 48065.31 2021-06-07 02:35:12.000 158 21287.24 455.08 43091.72 48065.32 2021-06-07 02:35:13.000 158 21287.25 455.11 43091.70 48065.36 2021-06-07 02:35:14.000 158 21287.26 455.15 43091.74 48065.37 2021-06-07 02:35:15.000 158 21287.26 455.15 43091.77 48065.43 2021-06-07 02:35:16.000 158 21287.29 455.15 43091.76 48065.47 2021-06-07 02:35:17.000 158 21287.30 455.17 43091.74 48065.34 2021-06-07 02:35:18.000 158 21287.29 455.20 43091.76 48065.33 2021-06-07 02:35:19.000 158 21287.29 455.29 43091.74 48065.32 2021-06-07 02:35:20.000 158 21287.27 455.34 43091.70 48065.33 2021-06-07 02:35:21.000 158 21287.27 455.38 43091.66 48065.33 2021-06-07 02:35:22.000 158 21287.32 455.40 43091.65 48065.32 2021-06-07 02:35:23.000 158 21287.31 455.44 43091.62 48065.37 2021-06-07 02:35:24.000 158 21287.30 455.45 43091.61 48065.32 2021-06-07 02:35:25.000 158 21287.31 455.47 43091.61 48065.27 2021-06-07 02:35:26.000 158 21287.33 455.47 43091.62 48065.24 2021-06-07 02:35:27.000 158 21287.34 455.46 43091.64 48065.21 2021-06-07 02:35:28.000 158 21287.31 455.46 43091.63 48065.24 2021-06-07 02:35:29.000 158 21287.27 455.44 43091.64 48065.26 2021-06-07 02:35:30.000 158 21287.25 455.46 43091.68 48065.28 2021-06-07 02:35:31.000 158 21287.23 455.44 43091.69 48065.36 2021-06-07 02:35:32.000 158 21287.21 455.45 43091.66 48065.36 2021-06-07 02:35:33.000 158 21287.21 455.46 43091.70 48065.29 2021-06-07 02:35:34.000 158 21287.24 455.46 43091.68 48065.24 2021-06-07 02:35:35.000 158 21287.25 455.44 43091.68 48065.26 2021-06-07 02:35:36.000 158 21287.27 455.40 43091.69 48065.25 2021-06-07 02:35:37.000 158 21287.24 455.40 43091.70 48065.32 2021-06-07 02:35:38.000 158 21287.25 455.41 43091.71 48065.29 2021-06-07 02:35:39.000 158 21287.27 455.41 43091.74 48065.38 2021-06-07 02:35:40.000 158 21287.28 455.41 43091.76 48065.40 2021-06-07 02:35:41.000 158 21287.28 455.42 43091.75 48065.42 2021-06-07 02:35:42.000 158 21287.30 455.42 43091.73 48065.44 2021-06-07 02:35:43.000 158 21287.29 455.41 43091.76 48065.31 2021-06-07 02:35:44.000 158 21287.28 455.39 43091.76 48065.32 2021-06-07 02:35:45.000 158 21287.30 455.38 43091.76 48065.34 2021-06-07 02:35:46.000 158 21287.30 455.39 43091.74 48065.36 2021-06-07 02:35:47.000 158 21287.29 455.37 43091.73 48065.42 2021-06-07 02:35:48.000 158 21287.29 455.37 43091.73 48065.41 2021-06-07 02:35:49.000 158 21287.26 455.39 43091.72 48065.46 2021-06-07 02:35:50.000 158 21287.26 455.36 43091.73 48065.44 2021-06-07 02:35:51.000 158 21287.28 455.35 43091.76 48065.48 2021-06-07 02:35:52.000 158 21287.27 455.35 43091.76 48065.46 2021-06-07 02:35:53.000 158 21287.25 455.36 43091.73 48065.31 2021-06-07 02:35:54.000 158 21287.25 455.34 43091.71 48065.32 2021-06-07 02:35:55.000 158 21287.30 455.34 43091.73 48065.39 2021-06-07 02:35:56.000 158 21287.28 455.35 43091.75 48065.37 2021-06-07 02:35:57.000 158 21287.24 455.34 43091.74 48065.39 2021-06-07 02:35:58.000 158 21287.23 455.32 43091.70 48065.41 2021-06-07 02:35:59.000 158 21287.24 455.30 43091.71 48065.33 2021-06-07 02:36:00.000 158 21287.27 455.28 43091.74 48065.32 2021-06-07 02:36:01.000 158 21287.25 455.26 43091.75 48065.27 2021-06-07 02:36:02.000 158 21287.24 455.27 43091.72 48065.31 2021-06-07 02:36:03.000 158 21287.22 455.28 43091.74 48065.35 2021-06-07 02:36:04.000 158 21287.22 455.30 43091.75 48065.35 2021-06-07 02:36:05.000 158 21287.23 455.26 43091.76 48065.43 2021-06-07 02:36:06.000 158 21287.24 455.26 43091.77 48065.36 2021-06-07 02:36:07.000 158 21287.22 455.28 43091.73 48065.31 2021-06-07 02:36:08.000 158 21287.20 455.29 43091.74 48065.31 2021-06-07 02:36:09.000 158 21287.22 455.28 43091.75 48065.29 2021-06-07 02:36:10.000 158 21287.20 455.30 43091.76 48065.31 2021-06-07 02:36:11.000 158 21287.21 455.30 43091.73 48065.32 2021-06-07 02:36:12.000 158 21287.22 455.31 43091.71 48065.34 2021-06-07 02:36:13.000 158 21287.25 455.29 43091.74 48065.38 2021-06-07 02:36:14.000 158 21287.23 455.31 43091.72 48065.38 2021-06-07 02:36:15.000 158 21287.22 455.30 43091.70 48065.36 2021-06-07 02:36:16.000 158 21287.25 455.29 43091.70 48065.31 2021-06-07 02:36:17.000 158 21287.25 455.31 43091.70 48065.31 2021-06-07 02:36:18.000 158 21287.29 455.30 43091.70 48065.31 2021-06-07 02:36:19.000 158 21287.29 455.32 43091.72 48065.32 2021-06-07 02:36:20.000 158 21287.31 455.30 43091.75 48065.33 2021-06-07 02:36:21.000 158 21287.31 455.30 43091.71 48065.39 2021-06-07 02:36:22.000 158 21287.30 455.31 43091.70 48065.40 2021-06-07 02:36:23.000 158 21287.31 455.30 43091.69 48065.41 2021-06-07 02:36:24.000 158 21287.34 455.30 43091.69 48065.44 2021-06-07 02:36:25.000 158 21287.32 455.30 43091.71 48065.31 2021-06-07 02:36:26.000 158 21287.33 455.33 43091.73 48065.29 2021-06-07 02:36:27.000 158 21287.33 455.33 43091.71 48065.32 2021-06-07 02:36:28.000 158 21287.31 455.31 43091.66 48065.36 2021-06-07 02:36:29.000 158 21287.30 455.31 43091.69 48065.34 2021-06-07 02:36:30.000 158 21287.28 455.36 43091.68 48065.40 2021-06-07 02:36:31.000 158 21287.28 455.40 43091.68 48065.40 2021-06-07 02:36:32.000 158 21287.29 455.42 43091.66 48065.29 2021-06-07 02:36:33.000 158 21287.30 455.43 43091.67 48065.28 2021-06-07 02:36:34.000 158 21287.32 455.44 43091.64 48065.22 2021-06-07 02:36:35.000 158 21287.31 455.46 43091.62 48065.22 2021-06-07 02:36:36.000 158 21287.28 455.49 43091.60 48065.26 2021-06-07 02:36:37.000 158 21287.27 455.47 43091.59 48065.24 2021-06-07 02:36:38.000 158 21287.29 455.44 43091.53 48065.27 2021-06-07 02:36:39.000 158 21287.28 455.46 43091.53 48065.29 2021-06-07 02:36:40.000 158 21287.31 455.49 43091.55 48065.33 2021-06-07 02:36:41.000 158 21287.28 455.50 43091.54 48065.18 2021-06-07 02:36:42.000 158 21287.31 455.46 43091.54 48065.16 2021-06-07 02:36:43.000 158 21287.38 455.37 43091.59 48065.35 2021-06-07 02:36:44.000 158 21287.43 455.30 43091.60 48065.39 2021-06-07 02:36:45.000 158 21287.45 455.31 43091.62 48065.38 2021-06-07 02:36:46.000 158 21287.47 455.30 43091.61 48065.40 2021-06-07 02:36:47.000 158 21287.49 455.29 43091.59 48065.36 2021-06-07 02:36:48.000 158 21287.56 455.27 43091.63 48065.35 2021-06-07 02:36:49.000 158 21287.54 455.27 43091.66 48065.37 2021-06-07 02:36:50.000 158 21287.54 455.29 43091.64 48065.38 2021-06-07 02:36:51.000 158 21287.57 455.28 43091.62 48065.38 2021-06-07 02:36:52.000 158 21287.59 455.28 43091.64 48065.37 2021-06-07 02:36:53.000 158 21287.57 455.27 43091.65 48065.57 2021-06-07 02:36:54.000 158 21287.56 455.25 43091.64 48065.50 2021-06-07 02:36:55.000 158 21287.59 455.26 43091.62 48065.47 2021-06-07 02:36:56.000 158 21287.57 455.27 43091.68 48065.45 2021-06-07 02:36:57.000 158 21287.57 455.26 43091.67 48065.43 2021-06-07 02:36:58.000 158 21287.57 455.24 43091.66 48065.38 2021-06-07 02:36:59.000 158 21287.55 455.25 43091.65 48065.39 2021-06-07 02:37:00.000 158 21287.58 455.24 43091.65 48065.41 2021-06-07 02:37:01.000 158 21287.57 455.24 43091.66 48065.40 2021-06-07 02:37:02.000 158 21287.59 455.24 43091.65 48065.41 2021-06-07 02:37:03.000 158 21287.59 455.24 43091.67 48065.45 2021-06-07 02:37:04.000 158 21287.57 455.25 43091.62 48065.46 2021-06-07 02:37:05.000 158 21287.57 455.23 43091.63 48065.49 2021-06-07 02:37:06.000 158 21287.57 455.23 43091.66 48065.51 2021-06-07 02:37:07.000 158 21287.58 455.24 43091.64 48065.52 2021-06-07 02:37:08.000 158 21287.62 455.24 43091.64 48065.50 2021-06-07 02:37:09.000 158 21287.62 455.24 43091.62 48065.50 2021-06-07 02:37:10.000 158 21287.63 455.22 43091.61 48065.46 2021-06-07 02:37:11.000 158 21287.61 455.22 43091.62 48065.45 2021-06-07 02:37:12.000 158 21287.58 455.20 43091.61 48065.41 2021-06-07 02:37:13.000 158 21287.60 455.19 43091.58 48065.39 2021-06-07 02:37:14.000 158 21287.63 455.17 43091.58 48065.37 2021-06-07 02:37:15.000 158 21287.60 455.16 43091.62 48065.37 2021-06-07 02:37:16.000 158 21287.59 455.12 43091.63 48065.36 2021-06-07 02:37:17.000 158 21287.57 455.10 43091.61 48065.40 2021-06-07 02:37:18.000 158 21287.55 455.09 43091.64 48065.53 2021-06-07 02:37:19.000 158 21287.57 455.11 43091.64 48065.48 2021-06-07 02:37:20.000 158 21287.57 455.10 43091.61 48065.40 2021-06-07 02:37:21.000 158 21287.57 455.07 43091.61 48065.41 2021-06-07 02:37:22.000 158 21287.58 455.08 43091.61 48065.40 2021-06-07 02:37:23.000 158 21287.55 455.07 43091.62 48065.37 2021-06-07 02:37:24.000 158 21287.57 455.04 43091.63 48065.38 2021-06-07 02:37:25.000 158 21287.58 455.02 43091.64 48065.40 2021-06-07 02:37:26.000 158 21287.56 455.03 43091.65 48065.40 2021-06-07 02:37:27.000 158 21287.54 455.00 43091.66 48065.45 2021-06-07 02:37:28.000 158 21287.56 455.01 43091.67 48065.48 2021-06-07 02:37:29.000 158 21287.55 455.01 43091.66 48065.47 2021-06-07 02:37:30.000 158 21287.52 455.01 43091.67 48065.50 2021-06-07 02:37:31.000 158 21287.51 454.96 43091.69 48065.47 2021-06-07 02:37:32.000 158 21287.49 454.95 43091.69 48065.50 2021-06-07 02:37:33.000 158 21287.49 454.94 43091.71 48065.49 2021-06-07 02:37:34.000 158 21287.51 454.92 43091.69 48065.47 2021-06-07 02:37:35.000 158 21287.52 454.90 43091.69 48065.45 2021-06-07 02:37:36.000 158 21287.52 454.90 43091.69 48065.45 2021-06-07 02:37:37.000 158 21287.53 454.91 43091.72 48065.40 2021-06-07 02:37:38.000 158 21287.51 454.92 43091.70 48065.42 2021-06-07 02:37:39.000 158 21287.51 454.91 43091.71 48065.39 2021-06-07 02:37:40.000 158 21287.51 454.90 43091.71 48065.42 2021-06-07 02:37:41.000 158 21287.51 454.91 43091.73 48065.45 2021-06-07 02:37:42.000 158 21287.53 454.88 43091.77 48065.44 2021-06-07 02:37:43.000 158 21287.53 454.85 43091.80 48065.59 2021-06-07 02:37:44.000 158 21287.52 454.86 43091.80 48065.49 2021-06-07 02:37:45.000 158 21287.53 454.85 43091.78 48065.50 2021-06-07 02:37:46.000 158 21287.53 454.81 43091.80 48065.46 2021-06-07 02:37:47.000 158 21287.53 454.79 43091.78 48065.47 2021-06-07 02:37:48.000 158 21287.50 454.79 43091.78 48065.46 2021-06-07 02:37:49.000 158 21287.45 454.79 43091.78 48065.45 2021-06-07 02:37:50.000 158 21287.47 454.79 43091.79 48065.43 2021-06-07 02:37:51.000 158 21287.47 454.76 43091.79 48065.47 2021-06-07 02:37:52.000 158 21287.45 454.76 43091.80 48065.52 2021-06-07 02:37:53.000 158 21287.41 454.75 43091.78 48065.58 2021-06-07 02:37:54.000 158 21287.40 454.75 43091.80 48065.51 2021-06-07 02:37:55.000 158 21287.37 454.74 43091.79 48065.47 2021-06-07 02:37:56.000 158 21287.34 454.73 43091.78 48065.46 2021-06-07 02:37:57.000 158 21287.36 454.72 43091.80 48065.44 2021-06-07 02:37:58.000 158 21287.40 454.72 43091.83 48065.44 2021-06-07 02:37:59.000 158 21287.40 454.72 43091.81 48065.59 2021-06-07 02:38:00.000 158 21287.39 454.76 43091.81 48065.57 2021-06-07 02:38:01.000 158 21287.40 454.75 43091.78 48065.41 2021-06-07 02:38:02.000 158 21287.41 454.75 43091.80 48065.44 2021-06-07 02:38:03.000 158 21287.37 454.79 43091.75 48065.49 2021-06-07 02:38:04.000 158 21287.41 454.82 43091.73 48065.58 2021-06-07 02:38:05.000 158 21287.43 454.84 43091.70 48065.48 2021-06-07 02:38:06.000 158 21287.45 454.88 43091.70 48065.42 2021-06-07 02:38:07.000 158 21287.47 454.87 43091.69 48065.47 2021-06-07 02:38:08.000 158 21287.48 454.90 43091.67 48065.46 2021-06-07 02:38:09.000 158 21287.49 454.90 43091.66 48065.51 2021-06-07 02:38:10.000 158 21287.49 454.88 43091.66 48065.49 2021-06-07 02:38:11.000 158 21287.50 454.84 43091.66 48065.48 2021-06-07 02:38:12.000 158 21287.49 454.83 43091.71 48065.35 2021-06-07 02:38:13.000 158 21287.49 454.81 43091.73 48065.40 2021-06-07 02:38:14.000 158 21287.49 454.81 43091.69 48065.46 2021-06-07 02:38:15.000 158 21287.48 454.80 43091.69 48065.49 2021-06-07 02:38:16.000 158 21287.49 454.80 43091.73 48065.47 2021-06-07 02:38:17.000 158 21287.49 454.80 43091.76 48065.55 2021-06-07 02:38:18.000 158 21287.49 454.79 43091.73 48065.53 2021-06-07 02:38:19.000 158 21287.46 454.79 43091.74 48065.54 2021-06-07 02:38:20.000 158 21287.46 454.78 43091.75 48065.54 2021-06-07 02:38:21.000 158 21287.45 454.76 43091.73 48065.51 2021-06-07 02:38:22.000 158 21287.46 454.78 43091.75 48065.37 2021-06-07 02:38:23.000 158 21287.44 454.83 43091.71 48065.43 2021-06-07 02:38:24.000 158 21287.45 454.83 43091.69 48065.45 2021-06-07 02:38:25.000 158 21287.44 454.83 43091.69 48065.47 2021-06-07 02:38:26.000 158 21287.45 454.78 43091.70 48065.49 2021-06-07 02:38:27.000 158 21287.47 454.77 43091.73 48065.52 2021-06-07 02:38:28.000 158 21287.44 454.76 43091.73 48065.38 2021-06-07 02:38:29.000 158 21287.46 454.78 43091.72 48065.41 2021-06-07 02:38:30.000 158 21287.51 454.77 43091.73 48065.42 2021-06-07 02:38:31.000 158 21287.49 454.77 43091.69 48065.38 2021-06-07 02:38:32.000 158 21287.46 454.79 43091.70 48065.47 2021-06-07 02:38:33.000 158 21287.49 454.78 43091.70 48065.46 2021-06-07 02:38:34.000 158 21287.51 454.75 43091.70 48065.55 2021-06-07 02:38:35.000 158 21287.51 454.73 43091.70 48065.46 2021-06-07 02:38:36.000 158 21287.50 454.74 43091.70 48065.42 2021-06-07 02:38:37.000 158 21287.53 454.72 43091.74 48065.42 2021-06-07 02:38:38.000 158 21287.58 454.71 43091.76 48065.40 2021-06-07 02:38:39.000 158 21287.55 454.72 43091.74 48065.46 2021-06-07 02:38:40.000 158 21287.54 454.71 43091.74 48065.61 2021-06-07 02:38:41.000 158 21287.56 454.70 43091.70 48065.56 2021-06-07 02:38:42.000 158 21287.57 454.71 43091.72 48065.53 2021-06-07 02:38:43.000 158 21287.59 454.70 43091.74 48065.42 2021-06-07 02:38:44.000 158 21287.58 454.71 43091.70 48065.51 2021-06-07 02:38:45.000 158 21287.58 454.74 43091.69 48065.53 2021-06-07 02:38:46.000 158 21287.59 454.76 43091.71 48065.54 2021-06-07 02:38:47.000 158 21287.60 454.74 43091.71 48065.56 2021-06-07 02:38:48.000 158 21287.61 454.71 43091.70 48065.58 2021-06-07 02:38:49.000 158 21287.60 454.73 43091.70 48065.41 2021-06-07 02:38:50.000 158 21287.65 454.70 43091.70 48065.46 2021-06-07 02:38:51.000 158 21287.62 454.70 43091.73 48065.63 2021-06-07 02:38:52.000 158 21287.62 454.70 43091.70 48065.59 2021-06-07 02:38:53.000 158 21287.65 454.66 43091.72 48065.58 2021-06-07 02:38:54.000 158 21287.64 454.63 43091.75 48065.58 2021-06-07 02:38:55.000 158 21287.62 454.63 43091.74 48065.56 2021-06-07 02:38:56.000 158 21287.64 454.65 43091.73 48065.55 2021-06-07 02:38:57.000 158 21287.62 454.66 43091.72 48065.50 2021-06-07 02:38:58.000 158 21287.61 454.64 43091.72 48065.52 2021-06-07 02:38:59.000 158 21287.60 454.64 43091.73 48065.47 2021-06-07 02:39:00.000 158 21287.60 454.63 43091.73 48065.47 2021-06-07 02:39:01.000 158 21287.60 454.62 43091.71 48065.62 2021-06-07 02:39:02.000 158 21287.61 454.61 43091.73 48065.63 2021-06-07 02:39:03.000 158 21287.62 454.60 43091.76 48065.58 2021-06-07 02:39:04.000 158 21287.66 454.60 43091.77 48065.58 2021-06-07 02:39:05.000 158 21287.66 454.58 43091.78 48065.56 2021-06-07 02:39:06.000 158 21287.66 454.57 43091.79 48065.54 2021-06-07 02:39:07.000 158 21287.65 454.56 43091.77 48065.53 2021-06-07 02:39:08.000 158 21287.63 454.56 43091.76 48065.50 2021-06-07 02:39:09.000 158 21287.61 454.56 43091.77 48065.51 2021-06-07 02:39:10.000 158 21287.61 454.54 43091.76 48065.49 2021-06-07 02:39:11.000 158 21287.61 454.53 43091.74 48065.67 2021-06-07 02:39:12.000 158 21287.62 454.50 43091.75 48065.62 2021-06-07 02:39:13.000 158 21287.65 454.50 43091.77 48065.60 2021-06-07 02:39:14.000 158 21287.60 454.50 43091.77 48065.57 2021-06-07 02:39:15.000 158 21287.63 454.48 43091.77 48065.57 2021-06-07 02:39:16.000 158 21287.63 454.46 43091.80 48065.54 2021-06-07 02:39:17.000 158 21287.62 454.45 43091.80 48065.56 2021-06-07 02:39:18.000 158 21287.64 454.44 43091.80 48065.62 2021-06-07 02:39:19.000 158 21287.66 454.42 43091.77 48065.61 2021-06-07 02:39:20.000 158 21287.66 454.42 43091.76 48065.64 2021-06-07 02:39:21.000 158 21287.63 454.42 43091.75 48065.61 2021-06-07 02:39:22.000 158 21287.61 454.43 43091.74 48065.61 2021-06-07 02:39:23.000 158 21287.60 454.43 43091.73 48065.56 2021-06-07 02:39:24.000 158 21287.58 454.46 43091.72 48065.53 2021-06-07 02:39:25.000 158 21287.58 454.48 43091.70 48065.48 2021-06-07 02:39:26.000 158 21287.54 454.48 43091.68 48065.43 2021-06-07 02:39:27.000 158 21287.55 454.51 43091.65 48065.51 2021-06-07 02:39:28.000 158 21287.54 454.52 43091.67 48065.49 2021-06-07 02:39:29.000 158 21287.52 454.50 43091.63 48065.48 2021-06-07 02:39:30.000 158 21287.55 454.52 43091.63 48065.47 2021-06-07 02:39:31.000 158 21287.53 454.53 43091.62 48065.46 2021-06-07 02:39:32.000 158 21287.54 454.51 43091.61 48065.43 2021-06-07 02:39:33.000 158 21287.55 454.52 43091.64 48065.40 2021-06-07 02:39:34.000 158 21287.55 454.52 43091.64 48065.34 2021-06-07 02:39:35.000 158 21287.55 454.53 43091.62 48065.33 2021-06-07 02:39:36.000 158 21287.55 454.52 43091.59 48065.30 2021-06-07 02:39:37.000 158 21287.58 454.52 43091.60 48065.43 2021-06-07 02:39:38.000 158 21287.56 454.53 43091.61 48065.44 2021-06-07 02:39:39.000 158 21287.56 454.55 43091.61 48065.43 2021-06-07 02:39:40.000 158 21287.55 454.53 43091.61 48065.38 2021-06-07 02:39:41.000 158 21287.53 454.53 43091.61 48065.38 2021-06-07 02:39:42.000 158 21287.52 454.55 43091.61 48065.34 2021-06-07 02:39:43.000 158 21287.53 454.54 43091.62 48065.33 2021-06-07 02:39:44.000 158 21287.51 454.53 43091.59 48065.41 2021-06-07 02:39:45.000 158 21287.54 454.51 43091.59 48065.45 2021-06-07 02:39:46.000 158 21287.55 454.50 43091.59 48065.42 2021-06-07 02:39:47.000 158 21287.56 454.50 43091.59 48065.43 2021-06-07 02:39:48.000 158 21287.59 454.51 43091.58 48065.42 2021-06-07 02:39:49.000 158 21287.57 454.52 43091.55 48065.40 2021-06-07 02:39:50.000 158 21287.62 454.47 43091.60 48065.40 2021-06-07 02:39:51.000 158 21287.63 454.43 43091.62 48065.38 2021-06-07 02:39:52.000 158 21287.66 454.41 43091.69 48065.40 2021-06-07 02:39:53.000 158 21287.68 454.38 43091.75 48065.54 2021-06-07 02:39:54.000 158 21287.68 454.37 43091.77 48065.63 2021-06-07 02:39:55.000 158 21287.71 454.40 43091.76 48065.63 2021-06-07 02:39:56.000 158 21287.70 454.41 43091.76 48065.62 2021-06-07 02:39:57.000 158 21287.71 454.42 43091.77 48065.68 2021-06-07 02:39:58.000 158 21287.69 454.41 43091.77 48065.64 2021-06-07 02:39:59.000 158 21287.71 454.38 43091.81 48065.53 2021-06-07 02:40:00.000 158 21287.70 454.38 43091.81 48065.61 2021-06-07 02:40:01.000 158 21287.70 454.39 43091.85 48065.68 2021-06-07 02:40:02.000 158 21287.71 454.40 43091.82 48065.68 2021-06-07 02:40:03.000 158 21287.71 454.40 43091.81 48065.66 2021-06-07 02:40:04.000 158 21287.69 454.41 43091.83 48065.71 2021-06-07 02:40:05.000 158 21287.67 454.43 43091.81 48065.71 2021-06-07 02:40:06.000 158 21287.67 454.44 43091.84 48065.69 2021-06-07 02:40:07.000 158 21287.68 454.41 43091.84 48065.71 2021-06-07 02:40:08.000 158 21287.66 454.42 43091.86 48065.69 2021-06-07 02:40:09.000 158 21287.68 454.42 43091.84 48065.64 2021-06-07 02:40:10.000 158 21287.65 454.42 43091.81 48065.61 2021-06-07 02:40:11.000 158 21287.65 454.41 43091.84 48065.57 2021-06-07 02:40:12.000 158 21287.68 454.40 43091.83 48065.56 2021-06-07 02:40:13.000 158 21287.69 454.40 43091.81 48065.65 2021-06-07 02:40:14.000 158 21287.65 454.38 43091.80 48065.69 2021-06-07 02:40:15.000 158 21287.65 454.39 43091.84 48065.67 2021-06-07 02:40:16.000 158 21287.64 454.35 43091.84 48065.69 2021-06-07 02:40:17.000 158 21287.64 454.35 43091.84 48065.67 2021-06-07 02:40:18.000 158 21287.65 454.32 43091.87 48065.65 2021-06-07 02:40:19.000 158 21287.67 454.34 43091.84 48065.51 2021-06-07 02:40:20.000 158 21287.64 454.33 43091.82 48065.58 2021-06-07 02:40:21.000 158 21287.66 454.33 43091.80 48065.69 2021-06-07 02:40:22.000 158 21287.64 454.31 43091.80 48065.61 2021-06-07 02:40:23.000 158 21287.64 454.25 43091.82 48065.57 2021-06-07 02:40:24.000 158 21287.67 454.28 43091.78 48065.57 2021-06-07 02:40:25.000 158 21287.66 454.28 43091.82 48065.57 2021-06-07 02:40:26.000 158 21287.63 454.31 43091.84 48065.53 2021-06-07 02:40:27.000 158 21287.62 454.29 43091.82 48065.52 2021-06-07 02:40:28.000 158 21287.59 454.30 43091.78 48065.52 2021-06-07 02:40:29.000 158 21287.60 454.28 43091.77 48065.54 2021-06-07 02:40:30.000 158 21287.63 454.27 43091.78 48065.55 2021-06-07 02:40:31.000 158 21287.60 454.28 43091.79 48065.61 2021-06-07 02:40:32.000 158 21287.63 454.29 43091.76 48065.57 2021-06-07 02:40:33.000 158 21287.64 454.27 43091.77 48065.48 2021-06-07 02:40:34.000 158 21287.61 454.24 43091.78 48065.55 2021-06-07 02:40:35.000 158 21287.60 454.23 43091.78 48065.57 2021-06-07 02:40:36.000 158 21287.59 454.24 43091.76 48065.54 2021-06-07 02:40:37.000 158 21287.58 454.24 43091.74 48065.47 2021-06-07 02:40:38.000 158 21287.53 454.29 43091.77 48065.47 2021-06-07 02:40:39.000 158 21287.51 454.32 43091.76 48065.42 2021-06-07 02:40:40.000 158 21287.54 454.33 43091.74 48065.44 2021-06-07 02:40:41.000 158 21287.54 454.36 43091.70 48065.46 2021-06-07 02:40:42.000 158 21287.54 454.38 43091.68 48065.56 2021-06-07 02:40:43.000 158 21287.51 454.37 43091.71 48065.46 2021-06-07 02:40:44.000 158 21287.50 454.40 43091.66 48065.42 2021-06-07 02:40:45.000 158 21287.50 454.40 43091.65 48065.36 2021-06-07 02:40:46.000 158 21287.49 454.40 43091.65 48065.34 2021-06-07 02:40:47.000 158 21287.49 454.41 43091.64 48065.34 2021-06-07 02:40:48.000 158 21287.52 454.40 43091.65 48065.48 2021-06-07 02:40:49.000 158 21287.55 454.38 43091.63 48065.48 2021-06-07 02:40:50.000 158 21287.54 454.40 43091.61 48065.46 2021-06-07 02:40:51.000 158 21287.55 454.39 43091.64 48065.45 2021-06-07 02:40:52.000 158 21287.56 454.40 43091.66 48065.39 2021-06-07 02:40:53.000 158 21287.55 454.41 43091.65 48065.40 2021-06-07 02:40:54.000 158 21287.54 454.42 43091.62 48065.37 2021-06-07 02:40:55.000 158 21287.58 454.39 43091.62 48065.41 2021-06-07 02:40:56.000 158 21287.67 454.39 43091.65 48065.47 2021-06-07 02:40:57.000 158 21287.64 454.43 43091.65 48065.48 2021-06-07 02:40:58.000 158 21287.61 454.43 43091.67 48065.49 2021-06-07 02:40:59.000 158 21287.63 454.41 43091.63 48065.47 2021-06-07 02:41:00.000 158 21287.65 454.41 43091.62 48065.45 2021-06-07 02:41:01.000 158 21287.63 454.42 43091.65 48065.45 2021-06-07 02:41:02.000 158 21287.66 454.41 43091.65 48065.41 2021-06-07 02:41:03.000 158 21287.66 454.42 43091.62 48065.38 2021-06-07 02:41:04.000 158 21287.65 454.44 43091.61 48065.48 2021-06-07 02:41:05.000 158 21287.64 454.45 43091.64 48065.49 2021-06-07 02:41:06.000 158 21287.66 454.47 43091.63 48065.51 2021-06-07 02:41:07.000 158 21287.67 454.46 43091.62 48065.50 2021-06-07 02:41:08.000 158 21287.68 454.45 43091.62 48065.50 2021-06-07 02:41:09.000 158 21287.67 454.47 43091.61 48065.47 2021-06-07 02:41:10.000 158 21287.72 454.46 43091.63 48065.45 2021-06-07 02:41:11.000 158 21287.73 454.49 43091.63 48065.43 2021-06-07 02:41:12.000 158 21287.74 454.52 43091.60 48065.38 2021-06-07 02:41:13.000 158 21287.74 454.54 43091.64 48065.42 2021-06-07 02:41:14.000 158 21287.73 454.54 43091.63 48065.52 2021-06-07 02:41:15.000 158 21287.68 454.59 43091.56 48065.52 2021-06-07 02:41:16.000 158 21287.69 454.66 43091.57 48065.49 2021-06-07 02:41:17.000 158 21287.66 454.69 43091.56 48065.46 2021-06-07 02:41:18.000 158 21287.67 454.73 43091.52 48065.39 2021-06-07 02:41:19.000 158 21287.68 454.75 43091.51 48065.34 2021-06-07 02:41:20.000 158 21287.69 454.77 43091.46 48065.32 2021-06-07 02:41:21.000 158 21287.70 454.77 43091.44 48065.37 2021-06-07 02:41:22.000 158 21287.63 454.78 43091.46 48065.36 2021-06-07 02:41:23.000 158 21287.63 454.75 43091.44 48065.37 2021-06-07 02:41:24.000 158 21287.65 454.75 43091.45 48065.36 2021-06-07 02:41:25.000 158 21287.67 454.74 43091.47 48065.36 2021-06-07 02:41:26.000 158 21287.70 454.74 43091.47 48065.36 2021-06-07 02:41:27.000 158 21287.71 454.74 43091.47 48065.31 2021-06-07 02:41:28.000 158 21287.72 454.74 43091.47 48065.32 2021-06-07 02:41:29.000 158 21287.72 454.73 43091.48 48065.32 2021-06-07 02:41:30.000 158 21287.73 454.74 43091.53 48065.39 2021-06-07 02:41:31.000 158 21287.72 454.73 43091.52 48065.42 2021-06-07 02:41:32.000 158 21287.74 454.74 43091.53 48065.43 2021-06-07 02:41:33.000 158 21287.74 454.76 43091.53 48065.44 2021-06-07 02:41:34.000 158 21287.78 454.76 43091.50 48065.44 2021-06-07 02:41:35.000 158 21287.79 454.78 43091.47 48065.39 2021-06-07 02:41:36.000 158 21287.79 454.80 43091.48 48065.33 2021-06-07 02:41:37.000 158 21287.81 454.79 43091.49 48065.39 2021-06-07 02:41:38.000 158 21287.81 454.78 43091.49 48065.41 2021-06-07 02:41:39.000 158 21287.79 454.77 43091.50 48065.42 2021-06-07 02:41:40.000 158 21287.83 454.79 43091.49 48065.46 2021-06-07 02:41:41.000 158 21287.80 454.82 43091.49 48065.45 2021-06-07 02:41:42.000 158 21287.81 454.87 43091.47 48065.45 2021-06-07 02:41:43.000 158 21287.83 454.92 43091.43 48065.41 2021-06-07 02:41:44.000 158 21287.84 454.93 43091.42 48065.36 2021-06-07 02:41:45.000 158 21287.86 454.93 43091.39 48065.33 2021-06-07 02:41:46.000 158 21287.87 454.94 43091.40 48065.31 2021-06-07 02:41:47.000 158 21287.86 454.96 43091.39 48065.39 2021-06-07 02:41:48.000 158 21287.84 454.99 43091.40 48065.41 2021-06-07 02:41:49.000 158 21287.87 454.96 43091.40 48065.37 2021-06-07 02:41:50.000 158 21287.88 455.00 43091.39 48065.40 2021-06-07 02:41:51.000 158 21287.90 455.01 43091.37 48065.35 2021-06-07 02:41:52.000 158 21287.90 455.00 43091.39 48065.34 2021-06-07 02:41:53.000 158 21287.89 454.96 43091.41 48065.30 2021-06-07 02:41:54.000 158 21287.89 454.92 43091.41 48065.30 2021-06-07 02:41:55.000 158 21287.90 454.91 43091.45 48065.29 2021-06-07 02:41:56.000 158 21287.93 454.96 43091.44 48065.45 2021-06-07 02:41:57.000 158 21287.93 455.02 43091.44 48065.47 2021-06-07 02:41:58.000 158 21287.92 455.05 43091.41 48065.46 2021-06-07 02:41:59.000 158 21287.92 455.05 43091.40 48065.47 2021-06-07 02:42:00.000 158 21287.95 455.08 43091.40 48065.38 2021-06-07 02:42:01.000 158 21287.95 455.10 43091.36 48065.37 2021-06-07 02:42:02.000 158 21287.95 455.09 43091.38 48065.35 2021-06-07 02:42:03.000 158 21287.95 455.08 43091.37 48065.40 2021-06-07 02:42:04.000 158 21287.98 455.10 43091.37 48065.38 2021-06-07 02:42:05.000 158 21287.95 455.06 43091.34 48065.32 2021-06-07 02:42:06.000 158 21287.95 455.03 43091.36 48065.31 2021-06-07 02:42:07.000 158 21287.95 455.04 43091.39 48065.44 2021-06-07 02:42:08.000 158 21287.92 455.03 43091.47 48065.46 2021-06-07 02:42:09.000 158 21287.90 455.04 43091.48 48065.33 2021-06-07 02:42:10.000 158 21287.88 455.06 43091.44 48065.33 2021-06-07 02:42:11.000 158 21287.89 455.14 43091.41 48065.35 2021-06-07 02:42:12.000 158 21287.89 455.21 43091.36 48065.36 2021-06-07 02:42:13.000 158 21287.90 455.18 43091.35 48065.34 2021-06-07 02:42:14.000 158 21287.88 455.19 43091.32 48065.34 2021-06-07 02:42:15.000 158 21287.87 455.20 43091.32 48065.34 2021-06-07 02:42:16.000 158 21287.85 455.21 43091.30 48065.35 2021-06-07 02:42:17.000 158 21287.86 455.27 43091.29 48065.35 2021-06-07 02:42:18.000 158 21287.86 455.30 43091.25 48065.30 2021-06-07 02:42:19.000 158 21287.86 455.32 43091.24 48065.15 2021-06-07 02:42:20.000 158 21287.88 455.33 43091.25 48065.19 2021-06-07 02:42:21.000 158 21287.86 455.35 43091.21 48065.21 2021-06-07 02:42:22.000 158 21287.86 455.33 43091.23 48065.26 2021-06-07 02:42:23.000 158 21287.84 455.33 43091.23 48065.23 2021-06-07 02:42:24.000 158 21287.84 455.32 43091.24 48065.25 2021-06-07 02:42:25.000 158 21287.81 455.31 43091.28 48065.24 2021-06-07 02:42:26.000 158 21287.81 455.27 43091.30 48065.23 2021-06-07 02:42:27.000 158 21287.79 455.28 43091.29 48065.19 2021-06-07 02:42:28.000 158 21287.80 455.26 43091.33 48065.22 2021-06-07 02:42:29.000 158 21287.77 455.25 43091.32 48065.25 2021-06-07 02:42:30.000 158 21287.77 455.26 43091.33 48065.30 2021-06-07 02:42:31.000 158 21287.76 455.26 43091.32 48065.20 2021-06-07 02:42:32.000 158 21287.75 455.26 43091.35 48065.20 2021-06-07 02:42:33.000 158 21287.78 455.23 43091.39 48065.21 2021-06-07 02:42:34.000 158 21287.77 455.22 43091.40 48065.19 2021-06-07 02:42:35.000 158 21287.73 455.21 43091.40 48065.29 2021-06-07 02:42:36.000 158 21287.71 455.22 43091.41 48065.28 2021-06-07 02:42:37.000 158 21287.71 455.22 43091.42 48065.32 2021-06-07 02:42:38.000 158 21287.73 455.24 43091.39 48065.32 2021-06-07 02:42:39.000 158 21287.71 455.28 43091.32 48065.34 2021-06-07 02:42:40.000 158 21287.71 455.25 43091.34 48065.31 2021-06-07 02:42:41.000 158 21287.75 455.23 43091.38 48065.30 2021-06-07 02:42:42.000 158 21287.77 455.20 43091.39 48065.26 2021-06-07 02:42:43.000 158 21287.75 455.23 43091.35 48065.24 2021-06-07 02:42:44.000 158 21287.75 455.22 43091.34 48065.19 2021-06-07 02:42:45.000 158 21287.77 455.20 43091.35 48065.27 2021-06-07 02:42:46.000 158 21287.73 455.18 43091.35 48065.31 2021-06-07 02:42:47.000 158 21287.72 455.17 43091.41 48065.33 2021-06-07 02:42:48.000 158 21287.70 455.19 43091.39 48065.35 2021-06-07 02:42:49.000 158 21287.70 455.19 43091.41 48065.32 2021-06-07 02:42:50.000 158 21287.69 455.19 43091.43 48065.31 2021-06-07 02:42:51.000 158 21287.68 455.18 43091.38 48065.28 2021-06-07 02:42:52.000 158 21287.68 455.17 43091.37 48065.21 2021-06-07 02:42:53.000 158 21287.65 455.21 43091.38 48065.23 2021-06-07 02:42:54.000 158 21287.67 455.18 43091.39 48065.22 2021-06-07 02:42:55.000 158 21287.64 455.18 43091.36 48065.18 2021-06-07 02:42:56.000 158 21287.62 455.20 43091.39 48065.22 2021-06-07 02:42:57.000 158 21287.61 455.20 43091.39 48065.23 2021-06-07 02:42:58.000 158 21287.61 455.21 43091.37 48065.24 2021-06-07 02:42:59.000 158 21287.60 455.23 43091.38 48065.26 2021-06-07 02:43:00.000 158 21287.61 455.19 43091.38 48065.27 2021-06-07 02:43:01.000 158 21287.57 455.17 43091.40 48065.27 2021-06-07 02:43:02.000 158 21287.58 455.15 43091.42 48065.26 2021-06-07 02:43:03.000 158 21287.58 455.13 43091.41 48065.23 2021-06-07 02:43:04.000 158 21287.57 455.13 43091.43 48065.21 2021-06-07 02:43:05.000 158 21287.57 455.12 43091.41 48065.20 2021-06-07 02:43:06.000 158 21287.56 455.11 43091.42 48065.18 2021-06-07 02:43:07.000 158 21287.53 455.11 43091.44 48065.24 2021-06-07 02:43:08.000 158 21287.55 455.10 43091.46 48065.26 2021-06-07 02:43:09.000 158 21287.52 455.10 43091.45 48065.28 2021-06-07 02:43:10.000 158 21287.49 455.12 43091.46 48065.27 2021-06-07 02:43:11.000 158 21287.48 455.14 43091.44 48065.21 2021-06-07 02:43:12.000 158 21287.49 455.13 43091.44 48065.24 2021-06-07 02:43:13.000 158 21287.48 455.11 43091.43 48065.18 2021-06-07 02:43:14.000 158 21287.48 455.10 43091.46 48065.13 2021-06-07 02:43:15.000 158 21287.49 455.10 43091.45 48065.12 2021-06-07 02:43:16.000 158 21287.46 455.09 43091.43 48065.26 2021-06-07 02:43:17.000 158 21287.44 455.08 43091.43 48065.26 2021-06-07 02:43:18.000 158 21287.42 455.09 43091.44 48065.21 2021-06-07 02:43:19.000 158 21287.40 455.11 43091.42 48065.20 2021-06-07 02:43:20.000 158 21287.40 455.14 43091.41 48065.18 2021-06-07 02:43:21.000 158 21287.38 455.17 43091.42 48065.14 2021-06-07 02:43:22.000 158 21287.37 455.17 43091.43 48065.17 2021-06-07 02:43:23.000 158 21287.38 455.19 43091.42 48065.20 2021-06-07 02:43:24.000 158 21287.38 455.19 43091.43 48065.21 2021-06-07 02:43:25.000 158 21287.37 455.19 43091.40 48065.19 2021-06-07 02:43:26.000 158 21287.38 455.17 43091.40 48065.17 2021-06-07 02:43:27.000 158 21287.34 455.18 43091.41 48065.15 2021-06-07 02:43:28.000 158 21287.35 455.15 43091.40 48065.12 2021-06-07 02:43:29.000 158 21287.35 455.12 43091.41 48065.10 2021-06-07 02:43:30.000 158 21287.36 455.12 43091.43 48065.07 2021-06-07 02:43:31.000 158 21287.32 455.11 43091.43 48065.11 2021-06-07 02:43:32.000 158 21287.31 455.10 43091.43 48065.25 2021-06-07 02:43:33.000 158 21287.33 455.12 43091.44 48065.20 2021-06-07 02:43:34.000 158 21287.33 455.12 43091.43 48065.05 2021-06-07 02:43:35.000 158 21287.29 455.12 43091.45 48065.11 2021-06-07 02:43:36.000 158 21287.27 455.11 43091.46 48065.17 2021-06-07 02:43:37.000 158 21287.29 455.07 43091.48 48065.16 2021-06-07 02:43:38.000 158 21287.30 455.07 43091.48 48065.08 2021-06-07 02:43:39.000 158 21287.27 455.05 43091.46 48065.20 2021-06-07 02:43:40.000 158 21287.24 455.06 43091.46 48065.19 2021-06-07 02:43:41.000 158 21287.25 455.05 43091.47 48065.21 2021-06-07 02:43:42.000 158 21287.26 455.03 43091.51 48065.25 2021-06-07 02:43:43.000 158 21287.26 455.01 43091.54 48065.22 2021-06-07 02:43:44.000 158 21287.25 455.01 43091.51 48065.18 2021-06-07 02:43:45.000 158 21287.28 455.00 43091.53 48065.17 2021-06-07 02:43:46.000 158 21287.28 454.99 43091.54 48065.27 2021-06-07 02:43:47.000 158 21287.31 454.97 43091.60 48065.30 2021-06-07 02:43:48.000 158 21287.31 454.96 43091.60 48065.31 2021-06-07 02:43:49.000 158 21287.34 454.92 43091.63 48065.34 2021-06-07 02:43:50.000 158 21287.33 454.91 43091.66 48065.36 2021-06-07 02:43:51.000 158 21287.31 454.89 43091.67 48065.26 2021-06-07 02:43:52.000 158 21287.32 454.89 43091.69 48065.30 2021-06-07 02:43:53.000 158 21287.33 454.87 43091.78 48065.39 2021-06-07 02:43:54.000 158 21287.34 454.88 43091.77 48065.45 2021-06-07 02:43:55.000 158 21287.33 454.86 43091.78 48065.45 2021-06-07 02:43:56.000 158 21287.34 454.86 43091.81 48065.50 2021-06-07 02:43:57.000 158 21287.34 454.85 43091.83 48065.39 2021-06-07 02:43:58.000 158 21287.35 454.86 43091.83 48065.40 2021-06-07 02:43:59.000 158 21287.35 454.85 43091.81 48065.42 2021-06-07 02:44:00.000 158 21287.33 454.86 43091.81 48065.60 2021-06-07 02:44:01.000 158 21287.36 454.84 43091.86 48065.57 2021-06-07 02:44:02.000 158 21287.36 454.82 43091.84 48065.42 2021-06-07 02:44:03.000 158 21287.37 454.83 43091.86 48065.46 2021-06-07 02:44:04.000 158 21287.35 454.84 43091.87 48065.53 2021-06-07 02:44:05.000 158 21287.30 454.84 43091.88 48065.55 2021-06-07 02:44:06.000 158 21287.30 454.82 43091.89 48065.56 2021-06-07 02:44:07.000 158 21287.32 454.83 43091.88 48065.58 2021-06-07 02:44:08.000 158 21287.31 454.85 43091.91 48065.50 2021-06-07 02:44:09.000 158 21287.33 454.85 43091.88 48065.45 2021-06-07 02:44:10.000 158 21287.33 454.86 43091.88 48065.48 2021-06-07 02:44:11.000 158 21287.27 454.87 43091.86 48065.46 2021-06-07 02:44:12.000 158 21287.26 454.85 43091.88 48065.46 2021-06-07 02:44:13.000 158 21287.29 454.87 43091.90 48065.49 2021-06-07 02:44:14.000 158 21287.26 454.88 43091.89 48065.50 2021-06-07 02:44:15.000 158 21287.26 454.88 43091.85 48065.53 2021-06-07 02:44:16.000 158 21287.28 454.86 43091.84 48065.54 2021-06-07 02:44:17.000 158 21287.25 454.86 43091.85 48065.54 2021-06-07 02:44:18.000 158 21287.25 454.87 43091.87 48065.44 2021-06-07 02:44:19.000 158 21287.28 454.86 43091.86 48065.44 2021-06-07 02:44:20.000 158 21287.26 454.88 43091.85 48065.45 2021-06-07 02:44:21.000 158 21287.28 454.87 43091.85 48065.46 2021-06-07 02:44:22.000 158 21287.28 454.88 43091.83 48065.47 2021-06-07 02:44:23.000 158 21287.26 454.88 43091.85 48065.49 2021-06-07 02:44:24.000 158 21287.25 454.87 43091.82 48065.54 2021-06-07 02:44:25.000 158 21287.27 454.87 43091.84 48065.45 2021-06-07 02:44:26.000 158 21287.25 454.90 43091.85 48065.43 2021-06-07 02:44:27.000 158 21287.24 454.91 43091.83 48065.42 2021-06-07 02:44:28.000 158 21287.26 454.90 43091.83 48065.42 2021-06-07 02:44:29.000 158 21287.25 454.91 43091.81 48065.44 2021-06-07 02:44:30.000 158 21287.25 454.91 43091.79 48065.41 2021-06-07 02:44:31.000 158 21287.25 454.92 43091.81 48065.44 2021-06-07 02:44:32.000 158 21287.24 454.91 43091.84 48065.44 2021-06-07 02:44:33.000 158 21287.21 454.92 43091.85 48065.49 2021-06-07 02:44:34.000 158 21287.21 454.94 43091.84 48065.46 2021-06-07 02:44:35.000 158 21287.22 454.92 43091.81 48065.40 2021-06-07 02:44:36.000 158 21287.22 454.90 43091.84 48065.40 2021-06-07 02:44:37.000 158 21287.18 454.88 43091.82 48065.40 2021-06-07 02:44:38.000 158 21287.19 454.88 43091.83 48065.40 2021-06-07 02:44:39.000 158 21287.19 454.87 43091.83 48065.42 2021-06-07 02:44:40.000 158 21287.20 454.85 43091.84 48065.55 2021-06-07 02:44:41.000 158 21287.23 454.84 43091.86 48065.48 2021-06-07 02:44:42.000 158 21287.22 454.84 43091.85 48065.46 2021-06-07 02:44:43.000 158 21287.20 454.83 43091.82 48065.43 2021-06-07 02:44:44.000 158 21287.23 454.83 43091.85 48065.42 2021-06-07 02:44:45.000 158 21287.23 454.83 43091.87 48065.41 2021-06-07 02:44:46.000 158 21287.21 454.85 43091.82 48065.40 2021-06-07 02:44:47.000 158 21287.19 454.93 43091.78 48065.36 2021-06-07 02:44:48.000 158 21287.20 454.93 43091.75 48065.34 2021-06-07 02:44:49.000 158 21287.18 454.93 43091.74 48065.33 2021-06-07 02:44:50.000 158 21287.15 454.95 43091.72 48065.39 2021-06-07 02:44:51.000 158 21287.11 454.95 43091.68 48065.30 2021-06-07 02:44:52.000 158 21287.13 454.94 43091.71 48065.24 2021-06-07 02:44:53.000 158 21287.11 454.93 43091.69 48065.23 2021-06-07 02:44:54.000 158 21287.11 454.93 43091.70 48065.19 2021-06-07 02:44:55.000 158 21287.13 454.92 43091.69 48065.22 2021-06-07 02:44:56.000 158 21287.12 454.88 43091.69 48065.20 2021-06-07 02:44:57.000 158 21287.10 454.88 43091.64 48065.26 2021-06-07 02:44:58.000 158 21287.07 454.87 43091.65 48065.27 2021-06-07 02:44:59.000 158 21287.04 454.86 43091.69 48065.27 2021-06-07 02:45:00.000 158 21287.03 454.85 43091.68 48065.20 2021-06-07 02:45:01.000 158 21287.03 454.85 43091.68 48065.18 2021-06-07 02:45:02.000 158 21287.05 454.87 43091.72 48065.30 2021-06-07 02:45:03.000 158 21287.03 454.86 43091.66 48065.30 2021-06-07 02:45:04.000 158 21287.02 454.80 43091.64 48065.26 2021-06-07 02:45:05.000 158 21287.03 454.79 43091.66 48065.12 2021-06-07 02:45:06.000 158 21287.00 454.79 43091.70 48065.19 2021-06-07 02:45:07.000 158 21287.01 454.80 43091.67 48065.31 2021-06-07 02:45:08.000 158 21286.99 454.82 43091.68 48065.22 2021-06-07 02:45:09.000 158 21286.94 454.90 43091.67 48065.21 2021-06-07 02:45:10.000 158 21286.93 454.95 43091.59 48065.14 2021-06-07 02:45:11.000 158 21286.96 454.95 43091.56 48065.09 2021-06-07 02:45:12.000 158 21286.97 454.95 43091.55 48065.03 2021-06-07 02:45:13.000 158 21286.96 454.93 43091.54 48065.05 2021-06-07 02:45:14.000 158 21286.98 454.89 43091.55 48065.08 2021-06-07 02:45:15.000 158 21286.97 454.88 43091.54 48065.10 2021-06-07 02:45:16.000 158 21286.98 454.83 43091.56 48065.13 2021-06-07 02:45:17.000 158 21286.96 454.79 43091.57 48065.07 2021-06-07 02:45:18.000 158 21286.96 454.81 43091.60 48065.05 2021-06-07 02:45:19.000 158 21286.94 454.84 43091.62 48065.09 2021-06-07 02:45:20.000 158 21286.95 454.85 43091.62 48065.10 2021-06-07 02:45:21.000 158 21286.95 454.81 43091.62 48065.14 2021-06-07 02:45:22.000 158 21286.95 454.76 43091.65 48065.16 2021-06-07 02:45:23.000 158 21286.94 454.72 43091.68 48065.20 2021-06-07 02:45:24.000 158 21286.93 454.70 43091.70 48065.17 2021-06-07 02:45:25.000 158 21286.94 454.65 43091.74 48065.15 2021-06-07 02:45:26.000 158 21287.00 454.62 43091.78 48065.22 2021-06-07 02:45:27.000 158 21286.99 454.62 43091.78 48065.25 2021-06-07 02:45:28.000 158 21286.99 454.65 43091.79 48065.27 2021-06-07 02:45:29.000 158 21286.97 454.66 43091.80 48065.28 2021-06-07 02:45:30.000 158 21286.95 454.65 43091.81 48065.33 2021-06-07 02:45:31.000 158 21286.95 454.66 43091.80 48065.32 2021-06-07 02:45:32.000 158 21286.95 454.62 43091.80 48065.36 2021-06-07 02:45:33.000 158 21286.91 454.62 43091.78 48065.24 2021-06-07 02:45:34.000 158 21286.88 454.63 43091.78 48065.23 2021-06-07 02:45:35.000 158 21286.87 454.63 43091.82 48065.23 2021-06-07 02:45:36.000 158 21286.88 454.64 43091.80 48065.23 2021-06-07 02:45:37.000 158 21286.88 454.65 43091.76 48065.24 2021-06-07 02:45:38.000 158 21286.88 454.64 43091.76 48065.25 2021-06-07 02:45:39.000 158 21286.89 454.61 43091.79 48065.29 2021-06-07 02:45:40.000 158 21286.89 454.57 43091.83 48065.33 2021-06-07 02:45:41.000 158 21286.91 454.57 43091.86 48065.36 2021-06-07 02:45:42.000 158 21286.92 454.58 43091.84 48065.35 2021-06-07 02:45:43.000 158 21286.90 454.57 43091.85 48065.24 2021-06-07 02:45:44.000 158 21286.87 454.60 43091.89 48065.29 2021-06-07 02:45:45.000 158 21286.87 454.64 43091.87 48065.34 2021-06-07 02:45:46.000 158 21286.83 454.71 43091.81 48065.31 2021-06-07 02:45:47.000 158 21286.84 454.74 43091.81 48065.31 2021-06-07 02:45:48.000 158 21286.80 454.72 43091.81 48065.28 2021-06-07 02:45:49.000 158 21286.81 454.72 43091.79 48065.17 2021-06-07 02:45:50.000 158 21286.79 454.71 43091.77 48065.11 2021-06-07 02:45:51.000 158 21286.78 454.71 43091.77 48065.15 2021-06-07 02:45:52.000 158 21286.77 454.71 43091.76 48065.13 2021-06-07 02:45:53.000 158 21286.79 454.69 43091.74 48065.14 2021-06-07 02:45:54.000 158 21286.78 454.69 43091.73 48065.18 2021-06-07 02:45:55.000 158 21286.78 454.65 43091.75 48065.17 2021-06-07 02:45:56.000 158 21286.79 454.60 43091.77 48065.14 2021-06-07 02:45:57.000 158 21286.81 454.58 43091.76 48065.12 2021-06-07 02:45:58.000 158 21286.83 454.58 43091.77 48065.15 2021-06-07 02:45:59.000 158 21286.85 454.58 43091.79 48065.16 2021-06-07 02:46:00.000 158 21286.86 454.58 43091.79 48065.19 2021-06-07 02:46:01.000 158 21286.83 454.54 43091.78 48065.31 2021-06-07 02:46:02.000 158 21286.84 454.55 43091.79 48065.23 2021-06-07 02:46:03.000 158 21286.86 454.57 43091.77 48065.23 2021-06-07 02:46:04.000 158 21286.87 454.55 43091.78 48065.19 2021-06-07 02:46:05.000 158 21286.85 454.55 43091.80 48065.18 2021-06-07 02:46:06.000 158 21286.85 454.55 43091.82 48065.19 2021-06-07 02:46:07.000 158 21286.84 454.56 43091.80 48065.20 2021-06-07 02:46:08.000 158 21286.85 454.59 43091.80 48065.21 2021-06-07 02:46:09.000 158 21286.87 454.61 43091.80 48065.26 2021-06-07 02:46:10.000 158 21286.87 454.60 43091.79 48065.26 2021-06-07 02:46:11.000 158 21286.89 454.60 43091.80 48065.26 2021-06-07 02:46:12.000 158 21286.88 454.65 43091.79 48065.19 2021-06-07 02:46:13.000 158 21286.93 454.66 43091.80 48065.17 2021-06-07 02:46:14.000 158 21286.91 454.68 43091.81 48065.19 2021-06-07 02:46:15.000 158 21286.90 454.71 43091.75 48065.17 2021-06-07 02:46:16.000 158 21286.93 454.71 43091.76 48065.22 2021-06-07 02:46:17.000 158 21286.95 454.70 43091.73 48065.27 2021-06-07 02:46:18.000 158 21286.99 454.68 43091.78 48065.25 2021-06-07 02:46:19.000 158 21287.03 454.68 43091.79 48065.33 2021-06-07 02:46:20.000 158 21287.04 454.67 43091.84 48065.34 2021-06-07 02:46:21.000 158 21287.02 454.64 43091.85 48065.22 2021-06-07 02:46:22.000 158 21287.03 454.63 43091.84 48065.25 2021-06-07 02:46:23.000 158 21287.03 454.65 43091.85 48065.29 2021-06-07 02:46:24.000 158 21287.03 454.64 43091.83 48065.30 2021-06-07 02:46:25.000 158 21287.00 454.64 43091.82 48065.32 2021-06-07 02:46:26.000 158 21287.01 454.62 43091.83 48065.37 2021-06-07 02:46:27.000 158 21287.00 454.64 43091.81 48065.32 2021-06-07 02:46:28.000 158 21287.03 454.64 43091.81 48065.24 2021-06-07 02:46:29.000 158 21287.01 454.64 43091.84 48065.25 2021-06-07 02:46:30.000 158 21287.04 454.64 43091.81 48065.25 2021-06-07 02:46:31.000 158 21287.04 454.65 43091.80 48065.27 2021-06-07 02:46:32.000 158 21287.07 454.66 43091.77 48065.26 2021-06-07 02:46:33.000 158 21287.07 454.66 43091.75 48065.37 2021-06-07 02:46:34.000 158 21287.08 454.67 43091.73 48065.28 2021-06-07 02:46:35.000 158 21287.07 454.65 43091.74 48065.25 2021-06-07 02:46:36.000 158 21287.09 454.62 43091.73 48065.22 2021-06-07 02:46:37.000 158 21287.11 454.61 43091.72 48065.24 2021-06-07 02:46:38.000 158 21287.07 454.59 43091.74 48065.23 2021-06-07 02:46:39.000 158 21287.09 454.55 43091.76 48065.26 2021-06-07 02:46:40.000 158 21287.14 454.54 43091.78 48065.29 2021-06-07 02:46:41.000 158 21287.12 454.53 43091.80 48065.33 2021-06-07 02:46:42.000 158 21287.14 454.53 43091.78 48065.36 2021-06-07 02:46:43.000 158 21287.13 454.56 43091.79 48065.34 2021-06-07 02:46:44.000 158 21287.18 454.57 43091.77 48065.32 2021-06-07 02:46:45.000 158 21287.18 454.55 43091.74 48065.29 2021-06-07 02:46:46.000 158 21287.16 454.54 43091.74 48065.27 2021-06-07 02:46:47.000 158 21287.14 454.58 43091.74 48065.30 2021-06-07 02:46:48.000 158 21287.14 454.56 43091.76 48065.33 2021-06-07 02:46:49.000 158 21287.17 454.60 43091.74 48065.32 2021-06-07 02:46:50.000 158 21287.15 454.64 43091.69 48065.34 2021-06-07 02:46:51.000 158 21287.17 454.66 43091.71 48065.36 2021-06-07 02:46:52.000 158 21287.15 454.68 43091.72 48065.33 2021-06-07 02:46:53.000 158 21287.17 454.66 43091.68 48065.23 2021-06-07 02:46:54.000 158 21287.14 454.67 43091.68 48065.19 2021-06-07 02:46:55.000 158 21287.13 454.65 43091.68 48065.21 2021-06-07 02:46:56.000 158 21287.14 454.64 43091.69 48065.23 2021-06-07 02:46:57.000 158 21287.12 454.62 43091.70 48065.24 2021-06-07 02:46:58.000 158 21287.16 454.60 43091.68 48065.30 2021-06-07 02:46:59.000 158 21287.18 454.57 43091.68 48065.31 2021-06-07 02:47:00.000 158 21287.17 454.56 43091.67 48065.34 2021-06-07 02:47:01.000 158 21287.17 454.54 43091.66 48065.34 2021-06-07 02:47:02.000 158 21287.18 454.54 43091.69 48065.32 2021-06-07 02:47:03.000 158 21287.19 454.54 43091.71 48065.17 2021-06-07 02:47:04.000 158 21287.20 454.57 43091.68 48065.23 2021-06-07 02:47:05.000 158 21287.18 454.56 43091.66 48065.27 2021-06-07 02:47:06.000 158 21287.20 454.54 43091.66 48065.29 2021-06-07 02:47:07.000 158 21287.22 454.53 43091.65 48065.30 2021-06-07 02:47:08.000 158 21287.23 454.57 43091.63 48065.31 2021-06-07 02:47:09.000 158 21287.21 454.58 43091.60 48065.18 2021-06-07 02:47:10.000 158 21287.23 454.60 43091.63 48065.18 2021-06-07 02:47:11.000 158 21287.23 454.60 43091.64 48065.34 2021-06-07 02:47:12.000 158 21287.23 454.59 43091.63 48065.28 2021-06-07 02:47:13.000 158 21287.22 454.58 43091.62 48065.24 2021-06-07 02:47:14.000 158 21287.21 454.57 43091.57 48065.15 2021-06-07 02:47:15.000 158 21287.20 454.57 43091.59 48065.19 2021-06-07 02:47:16.000 158 21287.22 454.55 43091.60 48065.27 2021-06-07 02:47:17.000 158 21287.26 454.54 43091.59 48065.16 2021-06-07 02:47:18.000 158 21287.26 454.54 43091.60 48065.17 2021-06-07 02:47:19.000 158 21287.26 454.52 43091.62 48065.18 2021-06-07 02:47:20.000 158 21287.28 454.52 43091.64 48065.20 2021-06-07 02:47:21.000 158 21287.29 454.48 43091.66 48065.25 2021-06-07 02:47:22.000 158 21287.30 454.43 43091.66 48065.28 2021-06-07 02:47:23.000 158 21287.30 454.40 43091.65 48065.32 2021-06-07 02:47:24.000 158 21287.30 454.36 43091.71 48065.36 2021-06-07 02:47:25.000 158 21287.32 454.34 43091.76 48065.44 2021-06-07 02:47:26.000 158 21287.37 454.31 43091.75 48065.36 2021-06-07 02:47:27.000 158 21287.35 454.28 43091.79 48065.38 2021-06-07 02:47:28.000 158 21287.35 454.23 43091.84 48065.52 2021-06-07 02:47:29.000 158 21287.37 454.21 43091.86 48065.58 2021-06-07 02:47:30.000 158 21287.37 454.19 43091.91 48065.59 2021-06-07 02:47:31.000 158 21287.38 454.21 43091.93 48065.58 2021-06-07 02:47:32.000 158 21287.41 454.17 43091.91 48065.62 2021-06-07 02:47:33.000 158 21287.41 454.15 43091.94 48065.59 2021-06-07 02:47:34.000 158 21287.39 454.15 43091.95 48065.59 2021-06-07 02:47:35.000 158 21287.42 454.17 43091.94 48065.58 2021-06-07 02:47:36.000 158 21287.42 454.14 43091.97 48065.58 2021-06-07 02:47:37.000 158 21287.41 454.15 43091.95 48065.55 2021-06-07 02:47:38.000 158 21287.41 454.17 43091.95 48065.70 2021-06-07 02:47:39.000 158 21287.39 454.20 43091.97 48065.70 2021-06-07 02:47:40.000 158 21287.42 454.19 43091.95 48065.68 2021-06-07 02:47:41.000 158 21287.41 454.17 43091.96 48065.67 2021-06-07 02:47:42.000 158 21287.40 454.15 43091.97 48065.63 2021-06-07 02:47:43.000 158 21287.39 454.15 43091.95 48065.64 2021-06-07 02:47:44.000 158 21287.39 454.18 43091.93 48065.59 2021-06-07 02:47:45.000 158 21287.38 454.16 43091.96 48065.58 2021-06-07 02:47:46.000 158 21287.35 454.18 43091.94 48065.56 2021-06-07 02:47:47.000 158 21287.34 454.19 43091.97 48065.57 2021-06-07 02:47:48.000 158 21287.35 454.20 43091.97 48065.68 2021-06-07 02:47:49.000 158 21287.39 454.19 43091.94 48065.66 2021-06-07 02:47:50.000 158 21287.39 454.22 43091.94 48065.64 2021-06-07 02:47:51.000 158 21287.38 454.23 43091.98 48065.63 2021-06-07 02:47:52.000 158 21287.37 454.22 43091.94 48065.59 2021-06-07 02:47:53.000 158 21287.40 454.21 43091.95 48065.56 2021-06-07 02:47:54.000 158 21287.38 454.21 43091.94 48065.54 2021-06-07 02:47:55.000 158 21287.34 454.21 43091.93 48065.59 2021-06-07 02:47:56.000 158 21287.38 454.21 43091.94 48065.61 2021-06-07 02:47:57.000 158 21287.39 454.20 43091.93 48065.62 2021-06-07 02:47:58.000 158 21287.39 454.20 43091.93 48065.60 2021-06-07 02:47:59.000 158 21287.37 454.20 43091.93 48065.64 2021-06-07 02:48:00.000 158 21287.39 454.16 43091.90 48065.61 2021-06-07 02:48:01.000 158 21287.39 454.16 43091.92 48065.59 2021-06-07 02:48:02.000 158 21287.40 454.14 43091.95 48065.60 2021-06-07 02:48:03.000 158 21287.39 454.14 43091.93 48065.59 2021-06-07 02:48:04.000 158 21287.38 454.16 43091.93 48065.55 2021-06-07 02:48:05.000 158 21287.38 454.15 43091.94 48065.59 2021-06-07 02:48:06.000 158 21287.37 454.12 43091.94 48065.62 2021-06-07 02:48:07.000 158 21287.36 454.15 43091.93 48065.64 2021-06-07 02:48:08.000 158 21287.38 454.14 43091.96 48065.66 2021-06-07 02:48:09.000 158 21287.39 454.11 43091.91 48065.63 2021-06-07 02:48:10.000 158 21287.42 454.11 43091.92 48065.62 2021-06-07 02:48:11.000 158 21287.41 454.10 43091.93 48065.63 2021-06-07 02:48:12.000 158 21287.40 454.10 43091.91 48065.56 2021-06-07 02:48:13.000 158 21287.41 454.10 43091.91 48065.55 2021-06-07 02:48:14.000 158 21287.40 454.11 43091.94 48065.54 2021-06-07 02:48:15.000 158 21287.38 454.11 43091.91 48065.61 2021-06-07 02:48:16.000 158 21287.39 454.11 43091.91 48065.58 2021-06-07 02:48:17.000 158 21287.38 454.12 43091.88 48065.61 2021-06-07 02:48:18.000 158 21287.34 454.12 43091.89 48065.60 2021-06-07 02:48:19.000 158 21287.32 454.12 43091.87 48065.59 2021-06-07 02:48:20.000 158 21287.34 454.10 43091.91 48065.44 2021-06-07 02:48:21.000 158 21287.31 454.08 43091.88 48065.47 2021-06-07 02:48:22.000 158 21287.29 454.08 43091.88 48065.51 2021-06-07 02:48:23.000 158 21287.26 454.10 43091.89 48065.53 2021-06-07 02:48:24.000 158 21287.30 454.10 43091.89 48065.52 2021-06-07 02:48:25.000 158 21287.30 454.11 43091.87 48065.54 2021-06-07 02:48:26.000 158 21287.29 454.12 43091.89 48065.49 2021-06-07 02:48:27.000 158 21287.27 454.14 43091.87 48065.46 2021-06-07 02:48:28.000 158 21287.25 454.17 43091.88 48065.41 2021-06-07 02:48:29.000 158 21287.22 454.23 43091.80 48065.39 2021-06-07 02:48:30.000 158 21287.19 454.29 43091.76 48065.40 2021-06-07 02:48:31.000 158 21287.18 454.35 43091.75 48065.33 2021-06-07 02:48:32.000 158 21287.17 454.37 43091.69 48065.32 2021-06-07 02:48:33.000 158 21287.12 454.42 43091.69 48065.29 2021-06-07 02:48:34.000 158 21287.13 454.42 43091.68 48065.32 2021-06-07 02:48:35.000 158 21287.14 454.42 43091.66 48065.31 2021-06-07 02:48:36.000 158 21287.17 454.43 43091.64 48065.28 2021-06-07 02:48:37.000 158 21287.16 454.45 43091.66 48065.29 2021-06-07 02:48:38.000 158 21287.19 454.46 43091.62 48065.24 2021-06-07 02:48:39.000 158 21287.19 454.49 43091.58 48065.20 2021-06-07 02:48:40.000 158 21287.17 454.50 43091.61 48065.19 2021-06-07 02:48:41.000 158 21287.21 454.54 43091.61 48065.21 2021-06-07 02:48:42.000 158 21287.21 454.53 43091.58 48065.26 2021-06-07 02:48:43.000 158 21287.21 454.55 43091.59 48065.26 2021-06-07 02:48:44.000 158 21287.25 454.56 43091.60 48065.28 2021-06-07 02:48:45.000 158 21287.27 454.57 43091.56 48065.27 2021-06-07 02:48:46.000 158 21287.29 454.58 43091.57 48065.14 2021-06-07 02:48:47.000 158 21287.31 454.59 43091.56 48065.25 2021-06-07 02:48:48.000 158 21287.32 454.61 43091.56 48065.26 2021-06-07 02:48:49.000 158 21287.33 454.62 43091.58 48065.29 2021-06-07 02:48:50.000 158 21287.31 454.65 43091.57 48065.28 2021-06-07 02:48:51.000 158 21287.35 454.68 43091.56 48065.30 2021-06-07 02:48:52.000 158 21287.36 454.72 43091.55 48065.15 2021-06-07 02:48:53.000 158 21287.33 454.80 43091.53 48065.17 2021-06-07 02:48:54.000 158 21287.32 454.88 43091.47 48065.16 2021-06-07 02:48:55.000 158 21287.33 454.92 43091.44 48065.15 2021-06-07 02:48:56.000 158 21287.35 454.96 43091.41 48065.14 2021-06-07 02:48:57.000 158 21287.34 454.94 43091.41 48065.13 2021-06-07 02:48:58.000 158 21287.34 454.99 43091.37 48065.16 2021-06-07 02:48:59.000 158 21287.30 455.04 43091.35 48065.10 2021-06-07 02:49:00.000 158 21287.32 455.06 43091.31 48065.08 2021-06-07 02:49:01.000 158 21287.32 455.03 43091.31 48065.05 2021-06-07 02:49:02.000 158 21287.35 455.03 43091.34 48064.98 2021-06-07 02:49:03.000 158 21287.36 455.05 43091.36 48065.07 2021-06-07 02:49:04.000 158 21287.35 455.04 43091.35 48065.09 2021-06-07 02:49:05.000 158 21287.33 455.03 43091.34 48065.10 2021-06-07 02:49:06.000 158 21287.33 455.04 43091.34 48065.11 2021-06-07 02:49:07.000 158 21287.33 455.04 43091.33 48065.10 2021-06-07 02:49:08.000 158 21287.36 455.03 43091.33 48064.96 2021-06-07 02:49:09.000 158 21287.34 455.02 43091.34 48065.05 2021-06-07 02:49:10.000 158 21287.30 455.01 43091.37 48065.11 2021-06-07 02:49:11.000 158 21287.33 455.01 43091.39 48065.12 2021-06-07 02:49:12.000 158 21287.31 455.01 43091.39 48065.15 2021-06-07 02:49:13.000 158 21287.25 455.05 43091.38 48065.16 2021-06-07 02:49:14.000 158 21287.28 455.05 43091.41 48064.97 2021-06-07 02:49:15.000 158 21287.26 455.10 43091.41 48065.07 2021-06-07 02:49:16.000 158 21287.25 455.10 43091.36 48065.08 2021-06-07 02:49:17.000 158 21287.31 455.08 43091.38 48065.10 2021-06-07 02:49:18.000 158 21287.31 455.08 43091.42 48065.14 2021-06-07 02:49:19.000 158 21287.27 455.07 43091.38 48065.14 2021-06-07 02:49:20.000 158 21287.28 455.06 43091.41 48065.00 2021-06-07 02:49:21.000 158 21287.27 455.00 43091.42 48065.04 2021-06-07 02:49:22.000 158 21287.29 454.96 43091.44 48065.11 2021-06-07 02:49:23.000 158 21287.30 454.94 43091.52 48065.14 2021-06-07 02:49:24.000 158 21287.31 454.95 43091.55 48065.20 2021-06-07 02:49:25.000 158 21287.29 455.01 43091.52 48065.25 2021-06-07 02:49:26.000 158 21287.28 455.04 43091.52 48065.25 2021-06-07 02:49:27.000 158 21287.27 455.04 43091.53 48065.26 2021-06-07 02:49:28.000 158 21287.24 455.03 43091.55 48065.23 2021-06-07 02:49:29.000 158 21287.26 455.04 43091.55 48065.23 2021-06-07 02:49:30.000 158 21287.24 455.09 43091.54 48065.17 2021-06-07 02:49:31.000 158 21287.23 455.09 43091.51 48065.17 2021-06-07 02:49:32.000 158 21287.20 455.09 43091.51 48065.12 2021-06-07 02:49:33.000 158 21287.19 455.12 43091.50 48065.10 2021-06-07 02:49:34.000 158 21287.16 455.12 43091.49 48065.21 2021-06-07 02:49:35.000 158 21287.17 455.11 43091.49 48065.19 2021-06-07 02:49:36.000 158 21287.15 455.14 43091.49 48065.17 2021-06-07 02:49:37.000 158 21287.11 455.08 43091.53 48065.13 2021-06-07 02:49:38.000 158 21287.11 455.07 43091.54 48065.12 2021-06-07 02:49:39.000 158 21287.10 455.03 43091.50 48065.07 2021-06-07 02:49:40.000 158 21287.10 454.99 43091.54 48065.04 2021-06-07 02:49:41.000 158 21287.11 454.93 43091.55 48065.07 2021-06-07 02:49:42.000 158 21287.11 454.88 43091.58 48065.12 2021-06-07 02:49:43.000 158 21287.08 454.84 43091.63 48065.15 2021-06-07 02:49:44.000 158 21287.06 454.84 43091.64 48065.28 2021-06-07 02:49:45.000 158 21287.07 454.85 43091.68 48065.19 2021-06-07 02:49:46.000 158 21287.08 454.85 43091.66 48065.16 2021-06-07 02:49:47.000 158 21287.04 454.83 43091.65 48065.20 2021-06-07 02:49:48.000 158 21287.10 454.79 43091.65 48065.24 2021-06-07 02:49:49.000 158 21287.10 454.79 43091.66 48065.26 2021-06-07 02:49:50.000 158 21287.10 454.78 43091.65 48065.28 2021-06-07 02:49:51.000 158 21287.06 454.74 43091.67 48065.26 2021-06-07 02:49:52.000 158 21287.04 454.72 43091.66 48065.13 2021-06-07 02:49:53.000 158 21287.03 454.72 43091.70 48065.21 2021-06-07 02:49:54.000 158 21287.00 454.71 43091.70 48065.24 2021-06-07 02:49:55.000 158 21286.97 454.71 43091.71 48065.28 2021-06-07 02:49:56.000 158 21286.99 454.70 43091.73 48065.19 2021-06-07 02:49:57.000 158 21286.99 454.70 43091.71 48065.23 2021-06-07 02:49:58.000 158 21287.00 454.70 43091.68 48065.27 2021-06-07 02:49:59.000 158 21287.00 454.66 43091.69 48065.31 2021-06-07 02:50:00.000 158 21287.05 454.64 43091.70 48065.26 2021-06-07 02:50:01.000 158 21287.06 454.67 43091.73 48065.29 2021-06-07 02:50:02.000 158 21287.03 454.67 43091.69 48065.22 2021-06-07 02:50:03.000 158 21287.00 454.68 43091.68 48065.16 2021-06-07 02:50:04.000 158 21286.97 454.66 43091.70 48065.25 2021-06-07 02:50:05.000 158 21286.98 454.66 43091.72 48065.23 2021-06-07 02:50:06.000 158 21286.94 454.68 43091.72 48065.28 2021-06-07 02:50:07.000 158 21286.95 454.68 43091.71 48065.26 2021-06-07 02:50:08.000 158 21286.94 454.66 43091.72 48065.28 2021-06-07 02:50:09.000 158 21286.95 454.65 43091.73 48065.25 2021-06-07 02:50:10.000 158 21286.91 454.64 43091.72 48065.22 2021-06-07 02:50:11.000 158 21286.93 454.64 43091.71 48065.20 2021-06-07 02:50:12.000 158 21286.93 454.62 43091.69 48065.13 2021-06-07 02:50:13.000 158 21286.97 454.62 43091.70 48065.27 2021-06-07 02:50:14.000 158 21286.94 454.60 43091.69 48065.27 2021-06-07 02:50:15.000 158 21286.90 454.59 43091.70 48065.25 2021-06-07 02:50:16.000 158 21286.92 454.57 43091.71 48065.23 2021-06-07 02:50:17.000 158 21286.94 454.57 43091.72 48065.24 2021-06-07 02:50:18.000 158 21286.93 454.58 43091.71 48065.19 2021-06-07 02:50:19.000 158 21286.90 454.56 43091.69 48065.14 2021-06-07 02:50:20.000 158 21286.91 454.54 43091.68 48065.20 2021-06-07 02:50:21.000 158 21286.89 454.51 43091.71 48065.23 2021-06-07 02:50:22.000 158 21286.91 454.49 43091.73 48065.24 2021-06-07 02:50:23.000 158 21286.91 454.48 43091.72 48065.24 2021-06-07 02:50:24.000 158 21286.91 454.46 43091.68 48065.23 2021-06-07 02:50:25.000 158 21286.91 454.46 43091.71 48065.23 2021-06-07 02:50:26.000 158 21286.90 454.43 43091.73 48065.17 2021-06-07 02:50:27.000 158 21286.91 454.42 43091.72 48065.13 2021-06-07 02:50:28.000 158 21286.90 454.38 43091.70 48065.16 2021-06-07 02:50:29.000 158 21286.91 454.37 43091.76 48065.27 2021-06-07 02:50:30.000 158 21286.88 454.36 43091.75 48065.27 2021-06-07 02:50:31.000 158 21286.87 454.39 43091.75 48065.25 2021-06-07 02:50:32.000 158 21286.85 454.39 43091.74 48065.21 2021-06-07 02:50:33.000 158 21286.86 454.39 43091.73 48065.20 2021-06-07 02:50:34.000 158 21286.84 454.39 43091.71 48065.17 2021-06-07 02:50:35.000 158 21286.84 454.38 43091.73 48065.15 2021-06-07 02:50:36.000 158 21286.81 454.41 43091.72 48065.18 2021-06-07 02:50:37.000 158 21286.82 454.44 43091.69 48065.08 2021-06-07 02:50:38.000 158 21286.82 454.39 43091.71 48065.06 2021-06-07 02:50:39.000 158 21286.82 454.39 43091.69 48065.08 2021-06-07 02:50:40.000 158 21286.83 454.38 43091.71 48065.22 2021-06-07 02:50:41.000 158 21286.82 454.37 43091.70 48065.18 2021-06-07 02:50:42.000 158 21286.85 454.37 43091.68 48065.05 2021-06-07 02:50:43.000 158 21286.84 454.38 43091.69 48065.13 2021-06-07 02:50:44.000 158 21286.84 454.40 43091.70 48065.15 2021-06-07 02:50:45.000 158 21286.82 454.39 43091.69 48065.15 2021-06-07 02:50:46.000 158 21286.79 454.42 43091.68 48065.10 2021-06-07 02:50:47.000 158 21286.81 454.41 43091.66 48065.18 2021-06-07 02:50:48.000 158 21286.80 454.42 43091.67 48065.21 2021-06-07 02:50:49.000 158 21286.80 454.41 43091.70 48065.18 2021-06-07 02:50:50.000 158 21286.78 454.43 43091.72 48065.20 2021-06-07 02:50:51.000 158 21286.79 454.43 43091.72 48065.17 2021-06-07 02:50:52.000 158 21286.81 454.42 43091.72 48065.12 2021-06-07 02:50:53.000 158 21286.80 454.46 43091.71 48065.10 2021-06-07 02:50:54.000 158 21286.79 454.47 43091.69 48065.17 2021-06-07 02:50:55.000 158 21286.77 454.47 43091.66 48065.18 2021-06-07 02:50:56.000 158 21286.79 454.48 43091.63 48065.17 2021-06-07 02:50:57.000 158 21286.80 454.48 43091.66 48065.17 2021-06-07 02:50:58.000 158 21286.81 454.49 43091.70 48065.16 2021-06-07 02:50:59.000 158 21286.75 454.52 43091.68 48065.12 2021-06-07 02:51:00.000 158 21286.77 454.52 43091.67 48065.05 2021-06-07 02:51:01.000 158 21286.75 454.48 43091.69 48065.05 2021-06-07 02:51:02.000 158 21286.74 454.48 43091.72 48065.03 2021-06-07 02:51:03.000 158 21286.75 454.46 43091.72 48065.05 2021-06-07 02:51:04.000 158 21286.78 454.44 43091.74 48065.09 2021-06-07 02:51:05.000 158 21286.82 454.41 43091.75 48065.15 2021-06-07 02:51:06.000 158 21286.83 454.37 43091.81 48065.19 2021-06-07 02:51:07.000 158 21286.82 454.34 43091.84 48065.25 2021-06-07 02:51:08.000 158 21286.83 454.32 43091.84 48065.22 2021-06-07 02:51:09.000 158 21286.85 454.28 43091.88 48065.29 2021-06-07 02:51:10.000 158 21286.85 454.26 43091.92 48065.38 2021-06-07 02:51:11.000 158 21286.89 454.23 43091.97 48065.29 2021-06-07 02:51:12.000 158 21286.87 454.19 43091.98 48065.31 2021-06-07 02:51:13.000 158 21286.87 454.15 43092.00 48065.36 2021-06-07 02:51:14.000 158 21286.91 454.13 43092.05 48065.54 2021-06-07 02:51:15.000 158 21286.89 454.07 43092.08 48065.51 2021-06-07 02:51:16.000 158 21286.90 454.08 43092.06 48065.48 2021-06-07 02:51:17.000 158 21286.91 454.07 43092.10 48065.54 2021-06-07 02:51:18.000 158 21286.89 454.06 43092.11 48065.53 2021-06-07 02:51:19.000 158 21286.90 454.03 43092.12 48065.48 2021-06-07 02:51:20.000 158 21286.89 454.00 43092.10 48065.54 2021-06-07 02:51:21.000 158 21286.91 453.95 43092.13 48065.58 2021-06-07 02:51:22.000 158 21286.88 453.96 43092.16 48065.50 2021-06-07 02:51:23.000 158 21286.85 453.95 43092.12 48065.49 2021-06-07 02:51:24.000 158 21286.84 453.90 43092.13 48065.47 2021-06-07 02:51:25.000 158 21286.83 453.89 43092.18 48065.52 2021-06-07 02:51:26.000 158 21286.84 453.87 43092.18 48065.51 2021-06-07 02:51:27.000 158 21286.79 453.84 43092.18 48065.52 2021-06-07 02:51:28.000 158 21286.79 453.82 43092.20 48065.60 2021-06-07 02:51:29.000 158 21286.80 453.83 43092.18 48065.55 2021-06-07 02:51:30.000 158 21286.77 453.85 43092.15 48065.53 2021-06-07 02:51:31.000 158 21286.73 453.81 43092.16 48065.50 2021-06-07 02:51:32.000 158 21286.74 453.79 43092.16 48065.55 2021-06-07 02:51:33.000 158 21286.72 453.77 43092.19 48065.51 2021-06-07 02:51:34.000 158 21286.72 453.76 43092.20 48065.44 2021-06-07 02:51:35.000 158 21286.73 453.74 43092.16 48065.45 2021-06-07 02:51:36.000 158 21286.74 453.72 43092.17 48065.45 2021-06-07 02:51:37.000 158 21286.70 453.71 43092.18 48065.44 2021-06-07 02:51:38.000 158 21286.68 453.72 43092.18 48065.46 2021-06-07 02:51:39.000 158 21286.68 453.71 43092.16 48065.58 2021-06-07 02:51:40.000 158 21286.68 453.71 43092.17 48065.49 2021-06-07 02:51:41.000 158 21286.64 453.72 43092.16 48065.45 2021-06-07 02:51:42.000 158 21286.60 453.80 43092.15 48065.42 2021-06-07 02:51:43.000 158 21286.54 453.91 43092.06 48065.31 2021-06-07 02:51:44.000 158 21286.50 453.98 43091.94 48065.23 2021-06-07 02:51:45.000 158 21286.49 454.03 43091.86 48065.16 2021-06-07 02:51:46.000 158 21286.47 454.04 43091.82 48065.05 2021-06-07 02:51:47.000 158 21286.51 454.04 43091.77 48065.10 2021-06-07 02:51:48.000 158 21286.51 454.04 43091.77 48065.07 2021-06-07 02:51:49.000 158 21286.50 454.03 43091.71 48065.00 2021-06-07 02:51:50.000 158 21286.48 454.04 43091.68 48064.95 2021-06-07 02:51:51.000 158 21286.49 454.02 43091.66 48064.94 2021-06-07 02:51:52.000 158 21286.51 453.99 43091.67 48064.95 2021-06-07 02:51:53.000 158 21286.50 454.00 43091.69 48064.94 2021-06-07 02:51:54.000 158 21286.52 453.98 43091.66 48065.01 2021-06-07 02:51:55.000 158 21286.58 453.93 43091.66 48065.01 2021-06-07 02:51:56.000 158 21286.60 453.89 43091.66 48065.07 2021-06-07 02:51:57.000 158 21286.60 453.84 43091.72 48065.10 2021-06-07 02:51:58.000 158 21286.61 453.85 43091.73 48065.09 2021-06-07 02:51:59.000 158 21286.60 453.87 43091.72 48064.97 2021-06-07 02:52:00.000 158 21286.61 453.85 43091.72 48065.03 2021-06-07 02:52:01.000 158 21286.62 453.83 43091.75 48065.09 2021-06-07 02:52:02.000 158 21286.62 453.83 43091.74 48065.11 2021-06-07 02:52:03.000 158 21286.60 453.83 43091.74 48065.15 2021-06-07 02:52:04.000 158 21286.63 453.82 43091.73 48065.15 2021-06-07 02:52:05.000 158 21286.63 453.83 43091.74 48064.99 2021-06-07 02:52:06.000 158 21286.68 453.84 43091.73 48065.03 2021-06-07 02:52:07.000 158 21286.66 453.84 43091.70 48065.04 2021-06-07 02:52:08.000 158 21286.63 453.86 43091.70 48065.08 2021-06-07 02:52:09.000 158 21286.65 453.88 43091.72 48065.10 2021-06-07 02:52:10.000 158 21286.64 453.88 43091.70 48065.13 2021-06-07 02:52:11.000 158 21286.64 453.89 43091.74 48065.05 2021-06-07 02:52:12.000 158 21286.63 453.90 43091.77 48065.02 2021-06-07 02:52:13.000 158 21286.62 453.92 43091.76 48065.03 2021-06-07 02:52:14.000 158 21286.63 453.93 43091.75 48065.06 2021-06-07 02:52:15.000 158 21286.62 453.91 43091.75 48065.08 2021-06-07 02:52:16.000 158 21286.63 453.89 43091.75 48065.11 2021-06-07 02:52:17.000 158 21286.61 453.92 43091.74 48065.15 2021-06-07 02:52:18.000 158 21286.62 453.87 43091.77 48065.15 2021-06-07 02:52:19.000 158 21286.65 453.86 43091.77 48065.18 2021-06-07 02:52:20.000 158 21286.63 453.88 43091.77 48065.14 2021-06-07 02:52:21.000 158 21286.60 453.87 43091.78 48065.01 2021-06-07 02:52:22.000 158 21286.61 453.85 43091.79 48065.08 2021-06-07 02:52:23.000 158 21286.62 453.85 43091.80 48065.12 2021-06-07 02:52:24.000 158 21286.59 453.87 43091.80 48065.15 2021-06-07 02:52:25.000 158 21286.59 453.89 43091.79 48065.19 2021-06-07 02:52:26.000 158 21286.63 453.90 43091.77 48065.16 2021-06-07 02:52:27.000 158 21286.63 453.90 43091.78 48065.01 2021-06-07 02:52:28.000 158 21286.61 453.90 43091.78 48065.05 2021-06-07 02:52:29.000 158 21286.60 453.92 43091.75 48065.08 2021-06-07 02:52:30.000 158 21286.62 453.90 43091.76 48065.08 2021-06-07 02:52:31.000 158 21286.61 453.89 43091.77 48065.12 2021-06-07 02:52:32.000 158 21286.58 453.91 43091.77 48065.13 2021-06-07 02:52:33.000 158 21286.60 453.91 43091.77 48065.14 2021-06-07 02:52:34.000 158 21286.59 453.92 43091.79 48065.14 2021-06-07 02:52:35.000 158 21286.59 453.94 43091.77 48065.11 2021-06-07 02:52:36.000 158 21286.58 453.95 43091.76 48065.07 2021-06-07 02:52:37.000 158 21286.57 453.96 43091.75 48065.02 2021-06-07 02:52:38.000 158 21286.59 453.92 43091.72 48065.02 2021-06-07 02:52:39.000 158 21286.61 453.90 43091.70 48065.00 2021-06-07 02:52:40.000 158 21286.60 453.92 43091.74 48064.98 2021-06-07 02:52:41.000 158 21286.59 453.93 43091.74 48065.14 2021-06-07 02:52:42.000 158 21286.58 453.93 43091.77 48065.08 2021-06-07 02:52:43.000 158 21286.60 453.95 43091.75 48064.97 2021-06-07 02:52:44.000 158 21286.59 453.98 43091.68 48065.04 2021-06-07 02:52:45.000 158 21286.60 453.97 43091.70 48065.07 2021-06-07 02:52:46.000 158 21286.60 453.97 43091.74 48065.08 2021-06-07 02:52:47.000 158 21286.58 453.98 43091.68 48065.09 2021-06-07 02:52:48.000 158 21286.58 453.99 43091.65 48065.08 2021-06-07 02:52:49.000 158 21286.58 453.97 43091.64 48064.89 2021-06-07 02:52:50.000 158 21286.60 453.97 43091.63 48064.98 2021-06-07 02:52:51.000 158 21286.59 453.96 43091.66 48064.99 2021-06-07 02:52:52.000 158 21286.57 453.95 43091.67 48065.08 2021-06-07 02:52:53.000 158 21286.58 453.97 43091.66 48064.99 2021-06-07 02:52:54.000 158 21286.62 453.94 43091.66 48064.95 2021-06-07 02:52:55.000 158 21286.63 453.97 43091.69 48064.96 2021-06-07 02:52:56.000 158 21286.60 453.98 43091.69 48064.94 2021-06-07 02:52:57.000 158 21286.62 453.98 43091.67 48064.97 2021-06-07 02:52:58.000 158 21286.59 454.00 43091.65 48065.09 2021-06-07 02:52:59.000 158 21286.61 454.00 43091.63 48065.02 2021-06-07 02:53:00.000 158 21286.64 454.03 43091.65 48064.99 2021-06-07 02:53:01.000 158 21286.64 454.05 43091.66 48065.05 2021-06-07 02:53:02.000 158 21286.66 454.04 43091.64 48065.07 2021-06-07 02:53:03.000 158 21286.66 454.07 43091.62 48065.07 2021-06-07 02:53:04.000 158 21286.67 454.07 43091.66 48065.06 2021-06-07 02:53:05.000 158 21286.67 454.12 43091.62 48065.04 2021-06-07 02:53:06.000 158 21286.68 454.14 43091.60 48064.99 2021-06-07 02:53:07.000 158 21286.70 454.14 43091.60 48064.95 2021-06-07 02:53:08.000 158 21286.69 454.15 43091.59 48064.94 2021-06-07 02:53:09.000 158 21286.70 454.19 43091.61 48064.95 2021-06-07 02:53:10.000 158 21286.70 454.18 43091.61 48064.97 2021-06-07 02:53:11.000 158 21286.68 454.18 43091.57 48064.98 2021-06-07 02:53:12.000 158 21286.71 454.17 43091.58 48065.01 2021-06-07 02:53:13.000 158 21286.71 454.19 43091.63 48065.04 2021-06-07 02:53:14.000 158 21286.70 454.20 43091.63 48064.98 2021-06-07 02:53:15.000 158 21286.72 454.22 43091.57 48064.95 2021-06-07 02:53:16.000 158 21286.66 454.26 43091.59 48064.95 2021-06-07 02:53:17.000 158 21286.66 454.26 43091.63 48064.97 2021-06-07 02:53:18.000 158 21286.70 454.28 43091.63 48064.96 2021-06-07 02:53:19.000 158 21286.69 454.30 43091.59 48065.01 2021-06-07 02:53:20.000 158 21286.66 454.31 43091.60 48065.07 2021-06-07 02:53:21.000 158 21286.73 454.31 43091.61 48065.05 2021-06-07 02:53:22.000 158 21286.72 454.35 43091.55 48065.03 2021-06-07 02:53:23.000 158 21286.73 454.36 43091.59 48065.04 2021-06-07 02:53:24.000 158 21286.74 454.36 43091.61 48065.00 2021-06-07 02:53:25.000 158 21286.74 454.38 43091.59 48064.98 2021-06-07 02:53:26.000 158 21286.72 454.37 43091.60 48064.90 2021-06-07 02:53:27.000 158 21286.72 454.35 43091.60 48064.94 2021-06-07 02:53:28.000 158 21286.69 454.40 43091.56 48064.91 2021-06-07 02:53:29.000 158 21286.69 454.48 43091.52 48064.92 2021-06-07 02:53:30.000 158 21286.68 454.56 43091.46 48064.93 2021-06-07 02:53:31.000 158 21286.68 454.58 43091.42 48064.94 2021-06-07 02:53:32.000 158 21286.65 454.61 43091.37 48064.88 2021-06-07 02:53:33.000 158 21286.64 454.63 43091.36 48064.84 2021-06-07 02:53:34.000 158 21286.64 454.62 43091.36 48064.81 2021-06-07 02:53:35.000 158 21286.64 454.64 43091.33 48064.82 2021-06-07 02:53:36.000 158 21286.65 454.61 43091.31 48064.74 2021-06-07 02:53:37.000 158 21286.66 454.60 43091.30 48064.75 2021-06-07 02:53:38.000 158 21286.64 454.61 43091.33 48064.72 2021-06-07 02:53:39.000 158 21286.64 454.60 43091.33 48064.80 2021-06-07 02:53:40.000 158 21286.67 454.55 43091.36 48064.83 2021-06-07 02:53:41.000 158 21286.64 454.55 43091.38 48064.82 2021-06-07 02:53:42.000 158 21286.71 454.53 43091.38 48064.78 2021-06-07 02:53:43.000 158 21286.72 454.50 43091.41 48064.83 2021-06-07 02:53:44.000 158 21286.70 454.46 43091.47 48064.79 2021-06-07 02:53:45.000 158 21286.71 454.44 43091.50 48064.95 2021-06-07 02:53:46.000 158 21286.72 454.43 43091.51 48064.99 2021-06-07 02:53:47.000 158 21286.73 454.42 43091.55 48064.96 2021-06-07 02:53:48.000 158 21286.73 454.39 43091.59 48064.97 2021-06-07 02:53:49.000 158 21286.76 454.36 43091.60 48064.97 2021-06-07 02:53:50.000 158 21286.78 454.32 43091.61 48064.96 2021-06-07 02:53:51.000 158 21286.79 454.26 43091.62 48065.07 2021-06-07 02:53:52.000 158 21286.82 454.21 43091.68 48065.12 2021-06-07 02:53:53.000 158 21286.87 454.21 43091.72 48065.18 2021-06-07 02:53:54.000 158 21286.85 454.18 43091.76 48065.19 2021-06-07 02:53:55.000 158 21286.87 454.17 43091.79 48065.21 2021-06-07 02:53:56.000 158 21286.87 454.17 43091.81 48065.19 2021-06-07 02:53:57.000 158 21286.85 454.15 43091.82 48065.17 2021-06-07 02:53:58.000 158 21286.86 454.10 43091.86 48065.26 2021-06-07 02:53:59.000 158 21286.87 454.07 43091.89 48065.30 2021-06-07 02:54:00.000 158 21286.85 454.07 43091.87 48065.30 2021-06-07 02:54:01.000 158 21286.86 454.04 43091.87 48065.32 2021-06-07 02:54:02.000 158 21286.87 454.04 43091.88 48065.30 2021-06-07 02:54:03.000 158 21286.84 454.04 43091.86 48065.18 2021-06-07 02:54:04.000 158 21286.82 454.07 43091.87 48065.25 2021-06-07 02:54:05.000 158 21286.78 454.13 43091.87 48065.25 2021-06-07 02:54:06.000 158 21286.75 454.11 43091.82 48065.24 2021-06-07 02:54:07.000 158 21286.72 454.12 43091.83 48065.16 2021-06-07 02:54:08.000 158 21286.73 454.10 43091.83 48065.21 2021-06-07 02:54:09.000 158 21286.73 454.08 43091.79 48065.23 2021-06-07 02:54:10.000 158 21286.73 454.08 43091.81 48065.08 2021-06-07 02:54:11.000 158 21286.72 454.10 43091.84 48065.09 2021-06-07 02:54:12.000 158 21286.70 454.09 43091.82 48065.12 2021-06-07 02:54:13.000 158 21286.65 454.14 43091.79 48065.23 2021-06-07 02:54:14.000 158 21286.67 454.14 43091.76 48065.13 2021-06-07 02:54:15.000 158 21286.67 454.16 43091.73 48065.07 2021-06-07 02:54:16.000 158 21286.69 454.15 43091.69 48065.04 2021-06-07 02:54:17.000 158 21286.69 454.14 43091.72 48064.99 2021-06-07 02:54:18.000 158 21286.66 454.17 43091.72 48065.00 2021-06-07 02:54:19.000 158 21286.66 454.16 43091.70 48064.99 2021-06-07 02:54:20.000 158 21286.66 454.13 43091.68 48065.03 2021-06-07 02:54:21.000 158 21286.68 454.12 43091.69 48065.03 2021-06-07 02:54:22.000 158 21286.66 454.13 43091.71 48065.07 2021-06-07 02:54:23.000 158 21286.68 454.11 43091.71 48065.11 2021-06-07 02:54:24.000 158 21286.69 454.12 43091.74 48065.13 2021-06-07 02:54:25.000 158 21286.71 454.12 43091.76 48065.15 2021-06-07 02:54:26.000 158 21286.72 454.12 43091.76 48065.12 2021-06-07 02:54:27.000 158 21286.70 454.09 43091.77 48065.12 2021-06-07 02:54:28.000 158 21286.71 454.11 43091.79 48065.08 2021-06-07 02:54:29.000 158 21286.72 454.11 43091.77 48065.07 2021-06-07 02:54:30.000 158 21286.71 454.09 43091.78 48065.16 2021-06-07 02:54:31.000 158 21286.71 454.12 43091.79 48065.20 2021-06-07 02:54:32.000 158 21286.68 454.14 43091.80 48065.20 2021-06-07 02:54:33.000 158 21286.66 454.17 43091.79 48065.17 2021-06-07 02:54:34.000 158 21286.65 454.21 43091.76 48065.13 2021-06-07 02:54:35.000 158 21286.62 454.26 43091.73 48065.05 2021-06-07 02:54:36.000 158 21286.60 454.28 43091.67 48065.02 2021-06-07 02:54:37.000 158 21286.59 454.30 43091.65 48064.94 2021-06-07 02:54:38.000 158 21286.60 454.30 43091.66 48064.91 2021-06-07 02:54:39.000 158 21286.58 454.31 43091.61 48064.94 2021-06-07 02:54:40.000 158 21286.55 454.35 43091.63 48065.05 2021-06-07 02:54:41.000 158 21286.55 454.35 43091.61 48064.93 2021-06-07 02:54:42.000 158 21286.57 454.33 43091.62 48064.92 2021-06-07 02:54:43.000 158 21286.57 454.30 43091.62 48064.89 2021-06-07 02:54:44.000 158 21286.57 454.30 43091.63 48064.88 2021-06-07 02:54:45.000 158 21286.55 454.30 43091.64 48064.88 2021-06-07 02:54:46.000 158 21286.57 454.29 43091.66 48065.02 2021-06-07 02:54:47.000 158 21286.57 454.31 43091.64 48064.98 2021-06-07 02:54:48.000 158 21286.59 454.29 43091.66 48064.86 2021-06-07 02:54:49.000 158 21286.56 454.33 43091.69 48064.97 2021-06-07 02:54:50.000 158 21286.55 454.36 43091.63 48064.98 2021-06-07 02:54:51.000 158 21286.55 454.38 43091.58 48064.92 2021-06-07 02:54:52.000 158 21286.55 454.42 43091.55 48064.85 2021-06-07 02:54:53.000 158 21286.57 454.40 43091.57 48064.86 2021-06-07 02:54:54.000 158 21286.57 454.37 43091.60 48064.87 2021-06-07 02:54:55.000 158 21286.59 454.34 43091.64 48064.92 2021-06-07 02:54:56.000 158 21286.56 454.35 43091.65 48064.95 2021-06-07 02:54:57.000 158 21286.60 454.35 43091.64 48064.95 2021-06-07 02:54:58.000 158 21286.61 454.37 43091.64 48064.91 2021-06-07 02:54:59.000 158 21286.60 454.38 43091.61 48064.89 2021-06-07 02:55:00.000 158 21286.59 454.38 43091.64 48064.92 2021-06-07 02:55:01.000 158 21286.61 454.42 43091.62 48064.96 2021-06-07 02:55:02.000 158 21286.61 454.43 43091.62 48064.95 2021-06-07 02:55:03.000 158 21286.60 454.45 43091.61 48064.97 2021-06-07 02:55:04.000 158 21286.60 454.46 43091.62 48065.03 2021-06-07 02:55:05.000 158 21286.58 454.47 43091.61 48065.03 2021-06-07 02:55:06.000 158 21286.59 454.52 43091.60 48065.02 2021-06-07 02:55:07.000 158 21286.60 454.52 43091.60 48065.00 2021-06-07 02:55:08.000 158 21286.60 454.54 43091.61 48064.98 2021-06-07 02:55:09.000 158 21286.60 454.56 43091.61 48064.94 2021-06-07 02:55:10.000 158 21286.60 454.55 43091.62 48064.91 2021-06-07 02:55:11.000 158 21286.56 454.58 43091.58 48064.91 2021-06-07 02:55:12.000 158 21286.57 454.56 43091.60 48064.93 2021-06-07 02:55:13.000 158 21286.58 454.58 43091.61 48064.94 2021-06-07 02:55:14.000 158 21286.59 454.61 43091.60 48064.95 2021-06-07 02:55:15.000 158 21286.57 454.63 43091.59 48064.99 2021-06-07 02:55:16.000 158 21286.57 454.64 43091.58 48065.00 2021-06-07 02:55:17.000 158 21286.54 454.67 43091.57 48065.01 2021-06-07 02:55:18.000 158 21286.53 454.68 43091.56 48064.96 2021-06-07 02:55:19.000 158 21286.54 454.68 43091.57 48064.94 2021-06-07 02:55:20.000 158 21286.56 454.68 43091.54 48064.88 2021-06-07 02:55:21.000 158 21286.57 454.64 43091.54 48064.85 2021-06-07 02:55:22.000 158 21286.54 454.64 43091.58 48064.82 2021-06-07 02:55:23.000 158 21286.56 454.62 43091.58 48064.84 2021-06-07 02:55:24.000 158 21286.53 454.64 43091.60 48064.89 2021-06-07 02:55:25.000 158 21286.50 454.65 43091.55 48064.89 2021-06-07 02:55:26.000 158 21286.51 454.69 43091.53 48064.94 2021-06-07 02:55:27.000 158 21286.52 454.72 43091.58 48064.96 2021-06-07 02:55:28.000 158 21286.54 454.73 43091.58 48064.95 2021-06-07 02:55:29.000 158 21286.55 454.71 43091.55 48064.91 2021-06-07 02:55:30.000 158 21286.54 454.71 43091.55 48064.93 2021-06-07 02:55:31.000 158 21286.54 454.68 43091.58 48064.87 2021-06-07 02:55:32.000 158 21286.51 454.73 43091.58 48064.84 2021-06-07 02:55:33.000 158 21286.49 454.75 43091.58 48064.82 2021-06-07 02:55:34.000 158 21286.49 454.74 43091.55 48064.82 2021-06-07 02:55:35.000 158 21286.49 454.74 43091.53 48064.82 2021-06-07 02:55:36.000 158 21286.51 454.68 43091.53 48064.86 2021-06-07 02:55:37.000 158 21286.49 454.68 43091.52 48064.91 2021-06-07 02:55:38.000 158 21286.47 454.68 43091.55 48064.82 2021-06-07 02:55:39.000 158 21286.48 454.68 43091.56 48064.82 2021-06-07 02:55:40.000 158 21286.46 454.71 43091.54 48064.78 2021-06-07 02:55:41.000 158 21286.46 454.68 43091.55 48064.78 2021-06-07 02:55:42.000 158 21286.49 454.66 43091.55 48064.94 2021-06-07 02:55:43.000 158 21286.49 454.64 43091.57 48064.86 2021-06-07 02:55:44.000 158 21286.47 454.63 43091.56 48064.83 2021-06-07 02:55:45.000 158 21286.46 454.60 43091.56 48064.80 2021-06-07 02:55:46.000 158 21286.45 454.59 43091.56 48064.80 2021-06-07 02:55:47.000 158 21286.47 454.58 43091.59 48064.80 2021-06-07 02:55:48.000 158 21286.46 454.52 43091.59 48064.83 2021-06-07 02:55:49.000 158 21286.46 454.50 43091.59 48064.89 2021-06-07 02:55:50.000 158 21286.48 454.50 43091.61 48064.90 2021-06-07 02:55:51.000 158 21286.51 454.48 43091.62 48064.97 2021-06-07 02:55:52.000 158 21286.51 454.48 43091.64 48065.00 2021-06-07 02:55:53.000 158 21286.49 454.48 43091.65 48064.86 2021-06-07 02:55:54.000 158 21286.49 454.46 43091.64 48064.90 2021-06-07 02:55:55.000 158 21286.46 454.46 43091.68 48064.91 2021-06-07 02:55:56.000 158 21286.46 454.44 43091.69 48064.99 2021-06-07 02:55:57.000 158 21286.49 454.45 43091.66 48064.99 2021-06-07 02:55:58.000 158 21286.50 454.47 43091.68 48065.05 2021-06-07 02:55:59.000 158 21286.49 454.49 43091.67 48065.06 2021-06-07 02:56:00.000 158 21286.49 454.48 43091.67 48065.02 2021-06-07 02:56:01.000 158 21286.49 454.48 43091.69 48065.02 2021-06-07 02:56:02.000 158 21286.50 454.49 43091.70 48065.00 2021-06-07 02:56:03.000 158 21286.49 454.47 43091.67 48064.95 2021-06-07 02:56:04.000 158 21286.49 454.46 43091.70 48065.03 2021-06-07 02:56:05.000 158 21286.48 454.43 43091.73 48065.01 2021-06-07 02:56:06.000 158 21286.48 454.40 43091.76 48064.97 2021-06-07 02:56:07.000 158 21286.49 454.37 43091.80 48065.01 2021-06-07 02:56:08.000 158 21286.49 454.34 43091.85 48065.04 2021-06-07 02:56:09.000 158 21286.53 454.30 43091.85 48065.05 2021-06-07 02:56:10.000 158 21286.51 454.27 43091.85 48065.14 2021-06-07 02:56:11.000 158 21286.50 454.23 43091.88 48065.20 2021-06-07 02:56:12.000 158 21286.53 454.20 43091.90 48065.14 2021-06-07 02:56:13.000 158 21286.54 454.17 43091.93 48065.16 2021-06-07 02:56:14.000 158 21286.53 454.13 43091.95 48065.19 2021-06-07 02:56:15.000 158 21286.56 454.13 43091.99 48065.21 2021-06-07 02:56:16.000 158 21286.57 454.09 43092.03 48065.22 2021-06-07 02:56:17.000 158 21286.59 454.06 43092.04 48065.30 2021-06-07 02:56:18.000 158 21286.57 454.06 43092.05 48065.34 2021-06-07 02:56:19.000 158 21286.59 454.05 43092.04 48065.35 2021-06-07 02:56:20.000 158 21286.61 454.03 43092.09 48065.42 2021-06-07 02:56:21.000 158 21286.62 454.01 43092.07 48065.35 2021-06-07 02:56:22.000 158 21286.61 454.02 43092.13 48065.32 2021-06-07 02:56:23.000 158 21286.58 454.02 43092.12 48065.36 2021-06-07 02:56:24.000 158 21286.60 454.02 43092.12 48065.35 2021-06-07 02:56:25.000 158 21286.59 454.04 43092.10 48065.36 2021-06-07 02:56:26.000 158 21286.61 454.03 43092.14 48065.40 2021-06-07 02:56:27.000 158 21286.58 454.03 43092.15 48065.45 2021-06-07 02:56:28.000 158 21286.55 454.01 43092.16 48065.49 2021-06-07 02:56:29.000 158 21286.57 453.98 43092.17 48065.50 2021-06-07 02:56:30.000 158 21286.58 454.01 43092.21 48065.51 2021-06-07 02:56:31.000 158 21286.60 453.98 43092.21 48065.42 2021-06-07 02:56:32.000 158 21286.61 453.99 43092.24 48065.47 2021-06-07 02:56:33.000 158 21286.63 453.99 43092.24 48065.45 2021-06-07 02:56:34.000 158 21286.62 454.01 43092.28 48065.50 2021-06-07 02:56:35.000 158 21286.63 454.03 43092.27 48065.54 2021-06-07 02:56:36.000 158 21286.62 454.02 43092.28 48065.58 2021-06-07 02:56:37.000 158 21286.62 454.02 43092.29 48065.62 2021-06-07 02:56:38.000 158 21286.61 454.05 43092.32 48065.58 2021-06-07 02:56:39.000 158 21286.64 454.08 43092.30 48065.60 2021-06-07 02:56:40.000 158 21286.60 454.11 43092.27 48065.63 2021-06-07 02:56:41.000 158 21286.58 454.12 43092.26 48065.62 2021-06-07 02:56:42.000 158 21286.58 454.09 43092.27 48065.53 2021-06-07 02:56:43.000 158 21286.61 454.04 43092.29 48065.52 2021-06-07 02:56:44.000 158 21286.62 453.99 43092.33 48065.69 2021-06-07 02:56:45.000 158 21286.65 453.92 43092.40 48065.70 2021-06-07 02:56:46.000 158 21286.72 453.86 43092.48 48065.79 2021-06-07 02:56:47.000 158 21286.80 453.79 43092.52 48065.86 2021-06-07 02:56:48.000 158 21286.84 453.75 43092.61 48065.96 2021-06-07 02:56:49.000 158 21286.89 453.73 43092.67 48066.02 2021-06-07 02:56:50.000 158 21286.88 453.81 43092.73 48066.07 2021-06-07 02:56:51.000 158 21286.72 454.05 43092.65 48066.10 2021-06-07 02:56:52.000 158 21286.57 454.27 43092.52 48065.92 2021-06-07 02:56:53.000 158 21286.46 454.41 43092.35 48065.70 2021-06-07 02:56:54.000 158 21286.42 454.48 43092.24 48065.53 2021-06-07 02:56:55.000 158 21286.37 454.50 43092.15 48065.40 2021-06-07 02:56:56.000 158 21286.34 454.48 43092.11 48065.29 2021-06-07 02:56:57.000 158 21286.39 454.43 43092.09 48065.28 2021-06-07 02:56:58.000 158 21286.36 454.41 43092.05 48065.37 2021-06-07 02:56:59.000 158 21286.33 454.38 43092.05 48065.30 2021-06-07 02:57:00.000 158 21286.33 454.36 43092.05 48065.18 2021-06-07 02:57:01.000 158 21286.33 454.37 43092.03 48065.22 2021-06-07 02:57:02.000 158 21286.36 454.35 43092.02 48065.27 2021-06-07 02:57:03.000 158 21286.35 454.35 43092.05 48065.28 2021-06-07 02:57:04.000 158 21286.34 454.35 43092.02 48065.31 2021-06-07 02:57:05.000 158 21286.34 454.34 43092.01 48065.27 2021-06-07 02:57:06.000 158 21286.36 454.36 43092.03 48065.13 2021-06-07 02:57:07.000 158 21286.34 454.35 43092.00 48065.17 2021-06-07 02:57:08.000 158 21286.31 454.38 43092.00 48065.18 2021-06-07 02:57:09.000 158 21286.31 454.38 43091.99 48065.22 2021-06-07 02:57:10.000 158 21286.30 454.37 43092.00 48065.21 2021-06-07 02:57:11.000 158 21286.29 454.40 43091.95 48065.25 2021-06-07 02:57:12.000 158 21286.27 454.42 43091.95 48065.22 2021-06-07 02:57:13.000 158 21286.22 454.47 43091.95 48065.20 2021-06-07 02:57:14.000 158 21286.22 454.49 43091.96 48065.20 2021-06-07 02:57:15.000 158 21286.24 454.51 43091.96 48065.10 2021-06-07 02:57:16.000 158 21286.23 454.55 43091.93 48065.09 2021-06-07 02:57:17.000 158 21286.25 454.57 43091.90 48065.05 2021-06-07 02:57:18.000 158 21286.26 454.59 43091.89 48065.03 2021-06-07 02:57:19.000 158 21286.28 454.63 43091.91 48065.02 2021-06-07 02:57:20.000 158 21286.31 454.64 43091.90 48065.18 2021-06-07 02:57:21.000 158 21286.31 454.69 43091.89 48065.13 2021-06-07 02:57:22.000 158 21286.32 454.74 43091.88 48065.08 2021-06-07 02:57:23.000 158 21286.31 454.76 43091.85 48065.06 2021-06-07 02:57:24.000 158 21286.31 454.77 43091.83 48065.02 2021-06-07 02:57:25.000 158 21286.31 454.80 43091.84 48065.01 2021-06-07 02:57:26.000 158 21286.33 454.83 43091.84 48065.03 2021-06-07 02:57:27.000 158 21286.34 454.85 43091.83 48065.04 2021-06-07 02:57:28.000 158 21286.30 454.87 43091.85 48065.04 2021-06-07 02:57:29.000 158 21286.29 454.92 43091.81 48065.10 2021-06-07 02:57:30.000 158 21286.27 454.92 43091.84 48065.05 2021-06-07 02:57:31.000 158 21286.29 454.97 43091.82 48065.01 2021-06-07 02:57:32.000 158 21286.28 454.98 43091.81 48064.97 2021-06-07 02:57:33.000 158 21286.25 455.04 43091.78 48064.98 2021-06-07 02:57:34.000 158 21286.24 455.09 43091.77 48064.96 2021-06-07 02:57:35.000 158 21286.24 455.13 43091.74 48065.00 2021-06-07 02:57:36.000 158 21286.24 455.15 43091.72 48064.98 2021-06-07 02:57:37.000 158 21286.22 455.13 43091.66 48064.90 2021-06-07 02:57:38.000 158 21286.25 455.14 43091.65 48064.85 2021-06-07 02:57:39.000 158 21286.26 455.15 43091.63 48064.84 2021-06-07 02:57:40.000 158 21286.26 455.14 43091.61 48064.83 2021-06-07 02:57:41.000 158 21286.23 455.14 43091.62 48064.87 2021-06-07 02:57:42.000 158 21286.22 455.16 43091.64 48064.93 2021-06-07 02:57:43.000 158 21286.18 455.22 43091.61 48064.85 2021-06-07 02:57:44.000 158 21286.19 455.27 43091.56 48064.78 2021-06-07 02:57:45.000 158 21286.19 455.31 43091.52 48064.71 2021-06-07 02:57:46.000 158 21286.21 455.30 43091.50 48064.70 2021-06-07 02:57:47.000 158 21286.19 455.28 43091.50 48064.69 2021-06-07 02:57:48.000 158 21286.21 455.27 43091.47 48064.82 2021-06-07 02:57:49.000 158 21286.24 455.27 43091.48 48064.75 2021-06-07 02:57:50.000 158 21286.24 455.28 43091.48 48064.65 2021-06-07 02:57:51.000 158 21286.22 455.23 43091.49 48064.73 2021-06-07 02:57:52.000 158 21286.23 455.20 43091.50 48064.77 2021-06-07 02:57:53.000 158 21286.23 455.18 43091.54 48064.71 2021-06-07 02:57:54.000 158 21286.25 455.17 43091.57 48064.69 2021-06-07 02:57:55.000 158 21286.27 455.21 43091.55 48064.85 2021-06-07 02:57:56.000 158 21286.26 455.27 43091.54 48064.81 2021-06-07 02:57:57.000 158 21286.24 455.29 43091.47 48064.77 2021-06-07 02:57:58.000 158 21286.22 455.27 43091.46 48064.70 2021-06-07 02:57:59.000 158 21286.24 455.30 43091.42 48064.75 2021-06-07 02:58:00.000 158 21286.26 455.31 43091.43 48064.66 2021-06-07 02:58:01.000 158 21286.26 455.27 43091.43 48064.59 2021-06-07 02:58:02.000 158 21286.29 455.24 43091.46 48064.77 2021-06-07 02:58:03.000 158 21286.27 455.25 43091.46 48064.75 2021-06-07 02:58:04.000 158 21286.24 455.30 43091.45 48064.61 2021-06-07 02:58:05.000 158 21286.22 455.32 43091.39 48064.67 2021-06-07 02:58:06.000 158 21286.23 455.33 43091.39 48064.67 2021-06-07 02:58:07.000 158 21286.24 455.34 43091.39 48064.64 2021-06-07 02:58:08.000 158 21286.26 455.36 43091.36 48064.59 2021-06-07 02:58:09.000 158 21286.26 455.38 43091.34 48064.68 2021-06-07 02:58:10.000 158 21286.25 455.37 43091.33 48064.62 2021-06-07 02:58:11.000 158 21286.29 455.38 43091.31 48064.65 2021-06-07 02:58:12.000 158 21286.28 455.40 43091.33 48064.53 2021-06-07 02:58:13.000 158 21286.32 455.40 43091.30 48064.60 2021-06-07 02:58:14.000 158 21286.35 455.42 43091.27 48064.57 2021-06-07 02:58:15.000 158 21286.35 455.41 43091.29 48064.55 2021-06-07 02:58:16.000 158 21286.40 455.40 43091.29 48064.63 2021-06-07 02:58:17.000 158 21286.43 455.36 43091.29 48064.66 2021-06-07 02:58:18.000 158 21286.45 455.34 43091.31 48064.56 2021-06-07 02:58:19.000 158 21286.48 455.31 43091.35 48064.63 2021-06-07 02:58:20.000 158 21286.48 455.29 43091.37 48064.70 2021-06-07 02:58:21.000 158 21286.48 455.28 43091.41 48064.77 2021-06-07 02:58:22.000 158 21286.51 455.29 43091.45 48064.73 2021-06-07 02:58:23.000 158 21286.54 455.29 43091.45 48064.73 2021-06-07 02:58:24.000 158 21286.54 455.33 43091.44 48064.90 2021-06-07 02:58:25.000 158 21286.55 455.38 43091.46 48064.88 2021-06-07 02:58:26.000 158 21286.57 455.37 43091.45 48064.75 2021-06-07 02:58:27.000 158 21286.60 455.36 43091.50 48064.82 2021-06-07 02:58:28.000 158 21286.58 455.34 43091.49 48064.88 2021-06-07 02:58:29.000 158 21286.58 455.37 43091.50 48064.93 2021-06-07 02:58:30.000 158 21286.61 455.36 43091.50 48064.94 2021-06-07 02:58:31.000 158 21286.60 455.37 43091.48 48064.95 2021-06-07 02:58:32.000 158 21286.59 455.39 43091.48 48064.80 2021-06-07 02:58:33.000 158 21286.57 455.37 43091.49 48064.89 2021-06-07 02:58:34.000 158 21286.61 455.38 43091.49 48064.94 2021-06-07 02:58:35.000 158 21286.60 455.41 43091.48 48064.94 2021-06-07 02:58:36.000 158 21286.57 455.44 43091.49 48064.93 2021-06-07 02:58:37.000 158 21286.59 455.43 43091.45 48064.93 2021-06-07 02:58:38.000 158 21286.59 455.41 43091.48 48064.89 2021-06-07 02:58:39.000 158 21286.59 455.41 43091.49 48064.86 2021-06-07 02:58:40.000 158 21286.57 455.37 43091.53 48064.82 2021-06-07 02:58:41.000 158 21286.58 455.34 43091.51 48064.82 2021-06-07 02:58:42.000 158 21286.58 455.31 43091.54 48064.82 2021-06-07 02:58:43.000 158 21286.59 455.33 43091.52 48064.86 2021-06-07 02:58:44.000 158 21286.58 455.32 43091.51 48064.90 2021-06-07 02:58:45.000 158 21286.59 455.29 43091.53 48064.94 2021-06-07 02:58:46.000 158 21286.64 455.27 43091.56 48064.97 2021-06-07 02:58:47.000 158 21286.65 455.29 43091.53 48064.91 2021-06-07 02:58:48.000 158 21286.62 455.28 43091.53 48064.89 2021-06-07 02:58:49.000 158 21286.68 455.28 43091.55 48064.91 2021-06-07 02:58:50.000 158 21286.65 455.30 43091.54 48064.92 2021-06-07 02:58:51.000 158 21286.65 455.33 43091.51 48064.95 2021-06-07 02:58:52.000 158 21286.65 455.34 43091.52 48065.07 2021-06-07 02:58:53.000 158 21286.68 455.36 43091.52 48064.94 2021-06-07 02:58:54.000 158 21286.69 455.38 43091.51 48064.99 2021-06-07 02:58:55.000 158 21286.67 455.41 43091.53 48065.01 2021-06-07 02:58:56.000 158 21286.70 455.41 43091.52 48065.05 2021-06-07 02:58:57.000 158 21286.72 455.42 43091.54 48065.04 2021-06-07 02:58:58.000 158 21286.76 455.44 43091.55 48065.03 2021-06-07 02:58:59.000 158 21286.75 455.46 43091.51 48065.02 2021-06-07 02:59:00.000 158 21286.73 455.46 43091.53 48064.97 2021-06-07 02:59:01.000 158 21286.73 455.48 43091.55 48064.98 2021-06-07 02:59:02.000 158 21286.74 455.48 43091.53 48064.97 2021-06-07 02:59:03.000 158 21286.76 455.49 43091.54 48064.99 2021-06-07 02:59:04.000 158 21286.79 455.50 43091.56 48065.03 2021-06-07 02:59:05.000 158 21286.78 455.48 43091.58 48065.01 2021-06-07 02:59:06.000 158 21286.75 455.48 43091.54 48065.05 2021-06-07 02:59:07.000 158 21286.76 455.49 43091.56 48065.10 2021-06-07 02:59:08.000 158 21286.76 455.52 43091.54 48065.00 2021-06-07 02:59:09.000 158 21286.76 455.52 43091.57 48064.98 2021-06-07 02:59:10.000 158 21286.72 455.52 43091.57 48065.13 2021-06-07 02:59:11.000 158 21286.73 455.51 43091.56 48065.09 2021-06-07 02:59:12.000 158 21286.74 455.50 43091.57 48065.08 2021-06-07 02:59:13.000 158 21286.73 455.50 43091.59 48065.03 2021-06-07 02:59:14.000 158 21286.73 455.52 43091.60 48065.03 2021-06-07 02:59:15.000 158 21286.73 455.51 43091.59 48065.01 2021-06-07 02:59:16.000 158 21286.75 455.51 43091.58 48064.99 2021-06-07 02:59:17.000 158 21286.72 455.54 43091.57 48064.98 2021-06-07 02:59:18.000 158 21286.70 455.53 43091.58 48064.98 2021-06-07 02:59:19.000 158 21286.70 455.55 43091.58 48065.07 2021-06-07 02:59:20.000 158 21286.70 455.57 43091.58 48065.05 2021-06-07 02:59:21.000 158 21286.69 455.57 43091.58 48065.02 2021-06-07 02:59:22.000 158 21286.68 455.57 43091.58 48064.97 2021-06-07 02:59:23.000 158 21286.69 455.55 43091.56 48064.96 2021-06-07 02:59:24.000 158 21286.71 455.57 43091.54 48064.97 2021-06-07 02:59:25.000 158 21286.67 455.60 43091.56 48065.00 2021-06-07 02:59:26.000 158 21286.68 455.58 43091.58 48065.00 2021-06-07 02:59:27.000 158 21286.65 455.57 43091.56 48065.06 2021-06-07 02:59:28.000 158 21286.65 455.56 43091.59 48065.10 2021-06-07 02:59:29.000 158 21286.68 455.56 43091.60 48065.10 2021-06-07 02:59:30.000 158 21286.63 455.55 43091.59 48064.96 2021-06-07 02:59:31.000 158 21286.64 455.54 43091.60 48064.97 2021-06-07 02:59:32.000 158 21286.63 455.50 43091.62 48064.96 2021-06-07 02:59:33.000 158 21286.60 455.49 43091.61 48065.04 2021-06-07 02:59:34.000 158 21286.59 455.50 43091.61 48065.04 2021-06-07 02:59:35.000 158 21286.61 455.48 43091.63 48065.06 2021-06-07 02:59:36.000 158 21286.60 455.48 43091.65 48065.08 2021-06-07 02:59:37.000 158 21286.57 455.49 43091.63 48065.07 2021-06-07 02:59:38.000 158 21286.55 455.45 43091.62 48065.03 2021-06-07 02:59:39.000 158 21286.55 455.42 43091.63 48065.02 2021-06-07 02:59:40.000 158 21286.55 455.38 43091.64 48064.99 2021-06-07 02:59:41.000 158 21286.55 455.36 43091.68 48065.02 2021-06-07 02:59:42.000 158 21286.53 455.32 43091.65 48065.00 2021-06-07 02:59:43.000 158 21286.50 455.30 43091.65 48064.97 2021-06-07 02:59:44.000 158 21286.47 455.27 43091.66 48064.94 2021-06-07 02:59:45.000 158 21286.49 455.22 43091.65 48064.99 2021-06-07 02:59:46.000 158 21286.47 455.19 43091.72 48065.01 2021-06-07 02:59:47.000 158 21286.44 455.20 43091.70 48065.03 2021-06-07 02:59:48.000 158 21286.46 455.17 43091.71 48065.08 2021-06-07 02:59:49.000 158 21286.47 455.17 43091.70 48065.09 2021-06-07 02:59:50.000 158 21286.47 455.17 43091.72 48065.09 2021-06-07 02:59:51.000 158 21286.45 455.16 43091.70 48065.09 2021-06-07 02:59:52.000 158 21286.45 455.16 43091.70 48065.05 2021-06-07 02:59:53.000 158 21286.45 455.12 43091.73 48065.00 2021-06-07 02:59:54.000 158 21286.46 455.05 43091.74 48064.98 2021-06-07 02:59:55.000 158 21286.43 455.02 43091.74 48064.96 2021-06-07 02:59:56.000 158 21286.42 454.95 43091.73 48065.03 2021-06-07 02:59:57.000 158 21286.44 454.92 43091.73 48065.09 2021-06-07 02:59:58.000 158 21286.41 454.89 43091.79 48065.10 2021-06-07 02:59:59.000 158 21286.39 454.83 43091.80 48065.08 2021-06-07 03:00:00.000 158 21286.41 454.80 43091.81 48065.06 2021-06-07 03:00:01.000 158 21286.36 454.80 43091.81 48065.04 2021-06-07 03:00:02.000 158 21286.41 454.79 43091.82 48065.11 2021-06-07 03:00:03.000 158 21286.42 454.77 43091.81 48065.13 2021-06-07 03:00:04.000 158 21286.46 454.74 43091.81 48065.20 2021-06-07 03:00:05.000 158 21286.44 454.73 43091.86 48065.23 2021-06-07 03:00:06.000 158 21286.44 454.71 43091.88 48065.21 2021-06-07 03:00:07.000 158 21286.48 454.64 43091.92 48065.21 2021-06-07 03:00:08.000 158 21286.47 454.61 43091.91 48065.18 2021-06-07 03:00:09.000 158 21286.49 454.58 43091.91 48065.17 2021-06-07 03:00:10.000 158 21286.49 454.56 43091.88 48065.18 2021-06-07 03:00:11.000 158 21286.48 454.54 43091.91 48065.17 2021-06-07 03:00:12.000 158 21286.46 454.56 43091.97 48065.33 2021-06-07 03:00:13.000 158 21286.44 454.53 43091.99 48065.30 2021-06-07 03:00:14.000 158 21286.44 454.47 43091.98 48065.27 2021-06-07 03:00:15.000 158 21286.46 454.47 43091.97 48065.31 2021-06-07 03:00:16.000 158 21286.46 454.44 43092.00 48065.26 2021-06-07 03:00:17.000 158 21286.48 454.46 43092.02 48065.24 2021-06-07 03:00:18.000 158 21286.46 454.46 43092.00 48065.34 2021-06-07 03:00:19.000 158 21286.44 454.44 43092.02 48065.34 2021-06-07 03:00:20.000 158 21286.45 454.43 43091.99 48065.24 2021-06-07 03:00:21.000 158 21286.46 454.38 43092.03 48065.22 2021-06-07 03:00:22.000 158 21286.47 454.36 43092.04 48065.26 2021-06-07 03:00:23.000 158 21286.47 454.37 43092.03 48065.42 2021-06-07 03:00:24.000 158 21286.48 454.33 43092.07 48065.35 2021-06-07 03:00:25.000 158 21286.48 454.34 43092.07 48065.24 2021-06-07 03:00:26.000 158 21286.50 454.34 43092.05 48065.31 2021-06-07 03:00:27.000 158 21286.50 454.34 43092.09 48065.37 2021-06-07 03:00:28.000 158 21286.50 454.34 43092.11 48065.37 2021-06-07 03:00:29.000 158 21286.50 454.36 43092.10 48065.40 2021-06-07 03:00:30.000 158 21286.53 454.41 43092.08 48065.42 2021-06-07 03:00:31.000 158 21286.50 454.43 43092.09 48065.29 2021-06-07 03:00:32.000 158 21286.52 454.43 43092.07 48065.29 2021-06-07 03:00:33.000 158 21286.51 454.45 43092.05 48065.32 2021-06-07 03:00:34.000 158 21286.53 454.49 43092.06 48065.35 2021-06-07 03:00:35.000 158 21286.52 454.50 43092.06 48065.36 2021-06-07 03:00:36.000 158 21286.51 454.52 43092.07 48065.35 2021-06-07 03:00:37.000 158 21286.53 454.54 43092.02 48065.38 2021-06-07 03:00:38.000 158 21286.53 454.56 43092.03 48065.39 2021-06-07 03:00:39.000 158 21286.52 454.57 43092.04 48065.38 2021-06-07 03:00:40.000 158 21286.50 454.59 43092.05 48065.37 2021-06-07 03:00:41.000 158 21286.47 454.61 43092.05 48065.25 2021-06-07 03:00:42.000 158 21286.46 454.62 43092.04 48065.27 2021-06-07 03:00:43.000 158 21286.48 454.65 43092.05 48065.32 2021-06-07 03:00:44.000 158 21286.47 454.69 43092.05 48065.34 2021-06-07 03:00:45.000 158 21286.44 454.72 43092.00 48065.36 2021-06-07 03:00:46.000 158 21286.44 454.75 43092.02 48065.37 2021-06-07 03:00:47.000 158 21286.46 454.77 43092.02 48065.21 2021-06-07 03:00:48.000 158 21286.45 454.78 43091.97 48065.19 2021-06-07 03:00:49.000 158 21286.48 454.80 43091.95 48065.22 2021-06-07 03:00:50.000 158 21286.49 454.83 43091.94 48065.25 2021-06-07 03:00:51.000 158 21286.51 454.83 43091.95 48065.25 2021-06-07 03:00:52.000 158 21286.51 454.87 43091.91 48065.27 2021-06-07 03:00:53.000 158 21286.49 454.90 43091.93 48065.24 2021-06-07 03:00:54.000 158 21286.48 454.91 43091.89 48065.29 2021-06-07 03:00:55.000 158 21286.45 454.95 43091.83 48065.21 2021-06-07 03:00:56.000 158 21286.43 454.98 43091.81 48065.18 2021-06-07 03:00:57.000 158 21286.39 455.01 43091.78 48065.04 2021-06-07 03:00:58.000 158 21286.39 455.03 43091.75 48065.05 2021-06-07 03:00:59.000 158 21286.38 455.08 43091.71 48065.07 2021-06-07 03:01:00.000 158 21286.35 455.13 43091.68 48065.06 2021-06-07 03:01:01.000 158 21286.32 455.18 43091.63 48065.00 2021-06-07 03:01:02.000 158 21286.31 455.25 43091.61 48064.96 2021-06-07 03:01:03.000 158 21286.29 455.27 43091.54 48064.74 2021-06-07 03:01:04.000 158 21286.28 455.27 43091.50 48064.76 2021-06-07 03:01:05.000 158 21286.29 455.28 43091.48 48064.83 2021-06-07 03:01:06.000 158 21286.29 455.29 43091.45 48064.79 2021-06-07 03:01:07.000 158 21286.31 455.28 43091.45 48064.70 2021-06-07 03:01:08.000 158 21286.29 455.28 43091.42 48064.73 2021-06-07 03:01:09.000 158 21286.23 455.34 43091.43 48064.78 2021-06-07 03:01:10.000 158 21286.21 455.36 43091.41 48064.66 2021-06-07 03:01:11.000 158 21286.23 455.34 43091.38 48064.60 2021-06-07 03:01:12.000 158 21286.25 455.37 43091.33 48064.71 2021-06-07 03:01:13.000 158 21286.24 455.38 43091.28 48064.71 2021-06-07 03:01:14.000 158 21286.24 455.38 43091.31 48064.58 2021-06-07 03:01:15.000 158 21286.22 455.38 43091.32 48064.57 2021-06-07 03:01:16.000 158 21286.23 455.36 43091.34 48064.63 2021-06-07 03:01:17.000 158 21286.27 455.32 43091.33 48064.55 2021-06-07 03:01:18.000 158 21286.27 455.29 43091.34 48064.54 2021-06-07 03:01:19.000 158 21286.27 455.29 43091.34 48064.71 2021-06-07 03:01:20.000 158 21286.30 455.22 43091.36 48064.67 2021-06-07 03:01:21.000 158 21286.33 455.15 43091.42 48064.67 2021-06-07 03:01:22.000 158 21286.36 455.14 43091.47 48064.62 2021-06-07 03:01:23.000 158 21286.34 455.12 43091.49 48064.76 2021-06-07 03:01:24.000 158 21286.31 455.18 43091.48 48064.71 2021-06-07 03:01:25.000 158 21286.28 455.23 43091.44 48064.66 2021-06-07 03:01:26.000 158 21286.31 455.30 43091.39 48064.62 2021-06-07 03:01:27.000 158 21286.28 455.31 43091.31 48064.72 2021-06-07 03:01:28.000 158 21286.29 455.28 43091.29 48064.63 2021-06-07 03:01:29.000 158 21286.29 455.29 43091.27 48064.51 2021-06-07 03:01:30.000 158 21286.27 455.29 43091.25 48064.59 2021-06-07 03:01:31.000 158 21286.30 455.26 43091.23 48064.57 2021-06-07 03:01:32.000 158 21286.33 455.24 43091.27 48064.51 2021-06-07 03:01:33.000 158 21286.35 455.21 43091.28 48064.53 2021-06-07 03:01:34.000 158 21286.38 455.18 43091.26 48064.66 2021-06-07 03:01:35.000 158 21286.41 455.14 43091.30 48064.63 2021-06-07 03:01:36.000 158 21286.42 455.08 43091.34 48064.58 2021-06-07 03:01:37.000 158 21286.44 455.05 43091.35 48064.70 2021-06-07 03:01:38.000 158 21286.46 455.03 43091.40 48064.69 2021-06-07 03:01:39.000 158 21286.46 455.02 43091.48 48064.70 2021-06-07 03:01:40.000 158 21286.48 454.98 43091.47 48064.71 2021-06-07 03:01:41.000 158 21286.46 454.97 43091.44 48064.85 2021-06-07 03:01:42.000 158 21286.47 454.99 43091.46 48064.80 2021-06-07 03:01:43.000 158 21286.49 455.00 43091.43 48064.74 2021-06-07 03:01:44.000 158 21286.49 454.98 43091.42 48064.78 2021-06-07 03:01:45.000 158 21286.44 454.96 43091.41 48064.78 2021-06-07 03:01:46.000 158 21286.43 454.91 43091.40 48064.77 2021-06-07 03:01:47.000 158 21286.45 454.86 43091.44 48064.71 2021-06-07 03:01:48.000 158 21286.49 454.83 43091.46 48064.89 2021-06-07 03:01:49.000 158 21286.52 454.81 43091.46 48064.86 2021-06-07 03:01:50.000 158 21286.52 454.79 43091.48 48064.83 2021-06-07 03:01:51.000 158 21286.53 454.77 43091.49 48064.82 2021-06-07 03:01:52.000 158 21286.57 454.72 43091.51 48064.79 2021-06-07 03:01:53.000 158 21286.56 454.69 43091.51 48064.80 2021-06-07 03:01:54.000 158 21286.61 454.66 43091.50 48064.95 2021-06-07 03:01:55.000 158 21286.58 454.62 43091.50 48064.94 2021-06-07 03:01:56.000 158 21286.57 454.61 43091.52 48064.93 2021-06-07 03:01:57.000 158 21286.56 454.55 43091.53 48064.90 2021-06-07 03:01:58.000 158 21286.55 454.52 43091.58 48064.89 2021-06-07 03:01:59.000 158 21286.52 454.54 43091.56 48064.87 2021-06-07 03:02:00.000 158 21286.52 454.49 43091.56 48064.92 2021-06-07 03:02:01.000 158 21286.53 454.46 43091.54 48064.92 2021-06-07 03:02:02.000 158 21286.53 454.46 43091.57 48064.96 2021-06-07 03:02:03.000 158 21286.54 454.45 43091.58 48064.95 2021-06-07 03:02:04.000 158 21286.52 454.44 43091.62 48065.00 2021-06-07 03:02:05.000 158 21286.51 454.42 43091.60 48064.92 2021-06-07 03:02:06.000 158 21286.52 454.40 43091.59 48064.91 2021-06-07 03:02:07.000 158 21286.52 454.36 43091.57 48064.87 2021-06-07 03:02:08.000 158 21286.47 454.34 43091.56 48064.89 2021-06-07 03:02:09.000 158 21286.48 454.31 43091.60 48064.94 2021-06-07 03:02:10.000 158 21286.44 454.28 43091.63 48064.97 2021-06-07 03:02:11.000 158 21286.42 454.26 43091.62 48064.96 2021-06-07 03:02:12.000 158 21286.41 454.22 43091.60 48064.89 2021-06-07 03:02:13.000 158 21286.42 454.22 43091.62 48064.89 2021-06-07 03:02:14.000 158 21286.39 454.25 43091.64 48064.91 2021-06-07 03:02:15.000 158 21286.38 454.23 43091.66 48064.94 2021-06-07 03:02:16.000 158 21286.38 454.22 43091.68 48065.00 2021-06-07 03:02:17.000 158 21286.36 454.22 43091.66 48064.95 2021-06-07 03:02:18.000 158 21286.34 454.23 43091.64 48064.89 2021-06-07 03:02:19.000 158 21286.30 454.24 43091.63 48064.96 2021-06-07 03:02:20.000 158 21286.32 454.25 43091.61 48064.95 2021-06-07 03:02:21.000 158 21286.32 454.24 43091.59 48064.80 2021-06-07 03:02:22.000 158 21286.30 454.25 43091.56 48064.81 2021-06-07 03:02:23.000 158 21286.28 454.30 43091.53 48064.83 2021-06-07 03:02:24.000 158 21286.26 454.30 43091.49 48064.76 2021-06-07 03:02:25.000 158 21286.26 454.30 43091.47 48064.75 2021-06-07 03:02:26.000 158 21286.24 454.31 43091.44 48064.77 2021-06-07 03:02:27.000 158 21286.23 454.31 43091.44 48064.68 2021-06-07 03:02:28.000 158 21286.24 454.31 43091.47 48064.61 2021-06-07 03:02:29.000 158 21286.23 454.26 43091.47 48064.77 2021-06-07 03:02:30.000 158 21286.21 454.24 43091.42 48064.76 2021-06-07 03:02:31.000 158 21286.26 454.23 43091.43 48064.60 2021-06-07 03:02:32.000 158 21286.27 454.23 43091.43 48064.67 2021-06-07 03:02:33.000 158 21286.30 454.24 43091.45 48064.70 2021-06-07 03:02:34.000 158 21286.32 454.25 43091.45 48064.70 2021-06-07 03:02:35.000 158 21286.32 454.29 43091.46 48064.65 2021-06-07 03:02:36.000 158 21286.34 454.34 43091.43 48064.75 2021-06-07 03:02:37.000 158 21286.33 454.37 43091.44 48064.80 2021-06-07 03:02:38.000 158 21286.29 454.38 43091.42 48064.60 2021-06-07 03:02:39.000 158 21286.28 454.40 43091.42 48064.67 2021-06-07 03:02:40.000 158 21286.28 454.43 43091.44 48064.73 2021-06-07 03:02:41.000 158 21286.27 454.42 43091.42 48064.73 2021-06-07 03:02:42.000 158 21286.26 454.43 43091.42 48064.64 2021-06-07 03:02:43.000 158 21286.26 454.46 43091.44 48064.71 2021-06-07 03:02:44.000 158 21286.26 454.48 43091.40 48064.76 2021-06-07 03:02:45.000 158 21286.28 454.47 43091.41 48064.72 2021-06-07 03:02:46.000 158 21286.27 454.47 43091.43 48064.60 2021-06-07 03:02:47.000 158 21286.26 454.50 43091.38 48064.66 2021-06-07 03:02:48.000 158 21286.28 454.49 43091.40 48064.70 2021-06-07 03:02:49.000 158 21286.27 454.50 43091.41 48064.66 2021-06-07 03:02:50.000 158 21286.30 454.49 43091.43 48064.73 2021-06-07 03:02:51.000 158 21286.27 454.53 43091.41 48064.75 2021-06-07 03:02:52.000 158 21286.29 454.51 43091.42 48064.75 2021-06-07 03:02:53.000 158 21286.31 454.51 43091.41 48064.65 2021-06-07 03:02:54.000 158 21286.33 454.52 43091.42 48064.70 2021-06-07 03:02:55.000 158 21286.33 454.54 43091.45 48064.78 2021-06-07 03:02:56.000 158 21286.32 454.58 43091.45 48064.73 2021-06-07 03:02:57.000 158 21286.32 454.59 43091.45 48064.72 2021-06-07 03:02:58.000 158 21286.37 454.59 43091.44 48064.80 2021-06-07 03:02:59.000 158 21286.39 454.60 43091.45 48064.82 2021-06-07 03:03:00.000 158 21286.38 454.63 43091.48 48064.81 2021-06-07 03:03:01.000 158 21286.37 454.64 43091.54 48064.80 2021-06-07 03:03:02.000 158 21286.40 454.63 43091.57 48064.77 2021-06-07 03:03:03.000 158 21286.40 454.65 43091.55 48064.79 2021-06-07 03:03:04.000 158 21286.41 454.68 43091.55 48064.89 2021-06-07 03:03:05.000 158 21286.41 454.66 43091.58 48064.91 2021-06-07 03:03:06.000 158 21286.39 454.69 43091.57 48064.90 2021-06-07 03:03:07.000 158 21286.39 454.67 43091.63 48064.89 2021-06-07 03:03:08.000 158 21286.39 454.67 43091.66 48064.88 2021-06-07 03:03:09.000 158 21286.38 454.67 43091.70 48064.87 2021-06-07 03:03:10.000 158 21286.42 454.71 43091.68 48064.88 2021-06-07 03:03:11.000 158 21286.41 454.75 43091.67 48064.90 2021-06-07 03:03:12.000 158 21286.35 454.77 43091.69 48064.93 2021-06-07 03:03:13.000 158 21286.37 454.80 43091.73 48065.00 2021-06-07 03:03:14.000 158 21286.39 454.79 43091.72 48065.04 2021-06-07 03:03:15.000 158 21286.45 454.79 43091.73 48064.98 2021-06-07 03:03:16.000 158 21286.42 454.80 43091.73 48065.01 2021-06-07 03:03:17.000 158 21286.45 454.79 43091.74 48065.06 2021-06-07 03:03:18.000 158 21286.46 454.83 43091.76 48065.09 2021-06-07 03:03:19.000 158 21286.45 454.84 43091.76 48065.09 2021-06-07 03:03:20.000 158 21286.43 454.88 43091.79 48065.06 2021-06-07 03:03:21.000 158 21286.41 454.91 43091.77 48065.05 2021-06-07 03:03:22.000 158 21286.44 454.90 43091.76 48065.00 2021-06-07 03:03:23.000 158 21286.47 454.90 43091.76 48064.99 2021-06-07 03:03:24.000 158 21286.45 454.89 43091.76 48064.97 2021-06-07 03:03:25.000 158 21286.43 454.87 43091.77 48065.02 2021-06-07 03:03:26.000 158 21286.42 454.87 43091.79 48065.04 2021-06-07 03:03:27.000 158 21286.39 454.86 43091.81 48065.09 2021-06-07 03:03:28.000 158 21286.39 454.88 43091.86 48065.11 2021-06-07 03:03:29.000 158 21286.36 454.93 43091.87 48065.15 2021-06-07 03:03:30.000 158 21286.36 454.92 43091.85 48065.05 2021-06-07 03:03:31.000 158 21286.37 454.94 43091.86 48065.03 2021-06-07 03:03:32.000 158 21286.35 454.96 43091.86 48065.04 2021-06-07 03:03:33.000 158 21286.33 454.96 43091.88 48065.05 2021-06-07 03:03:34.000 158 21286.34 454.96 43091.83 48065.08 2021-06-07 03:03:35.000 158 21286.35 454.95 43091.82 48065.12 2021-06-07 03:03:36.000 158 21286.36 454.94 43091.86 48065.09 2021-06-07 03:03:37.000 158 21286.34 454.98 43091.84 48065.00 2021-06-07 03:03:38.000 158 21286.33 455.00 43091.77 48065.08 2021-06-07 03:03:39.000 158 21286.31 455.00 43091.72 48065.11 2021-06-07 03:03:40.000 158 21286.33 455.01 43091.75 48065.03 2021-06-07 03:03:41.000 158 21286.34 455.00 43091.73 48065.00 2021-06-07 03:03:42.000 158 21286.34 454.97 43091.74 48064.96 2021-06-07 03:03:43.000 158 21286.33 454.96 43091.71 48064.91 2021-06-07 03:03:44.000 158 21286.34 454.96 43091.72 48064.88 2021-06-07 03:03:45.000 158 21286.36 454.96 43091.70 48064.88 2021-06-07 03:03:46.000 158 21286.37 454.92 43091.74 48064.90 2021-06-07 03:03:47.000 158 21286.40 454.87 43091.74 48064.98 2021-06-07 03:03:48.000 158 21286.41 454.85 43091.75 48065.05 2021-06-07 03:03:49.000 158 21286.43 454.84 43091.77 48065.01 2021-06-07 03:03:50.000 158 21286.40 454.84 43091.76 48065.00 2021-06-07 03:03:51.000 158 21286.35 454.91 43091.73 48064.99 2021-06-07 03:03:52.000 158 21286.35 454.95 43091.73 48064.94 2021-06-07 03:03:53.000 158 21286.32 454.96 43091.72 48064.94 2021-06-07 03:03:54.000 158 21286.32 454.96 43091.67 48064.92 2021-06-07 03:03:55.000 158 21286.32 454.97 43091.67 48064.94 2021-06-07 03:03:56.000 158 21286.29 454.96 43091.68 48064.97 2021-06-07 03:03:57.000 158 21286.31 454.98 43091.66 48064.94 2021-06-07 03:03:58.000 158 21286.33 454.99 43091.65 48064.81 2021-06-07 03:03:59.000 158 21286.27 455.02 43091.59 48064.83 2021-06-07 03:04:00.000 158 21286.24 455.13 43091.54 48064.80 2021-06-07 03:04:01.000 158 21286.20 455.23 43091.49 48064.78 2021-06-07 03:04:02.000 158 21286.20 455.25 43091.43 48064.74 2021-06-07 03:04:03.000 158 21286.19 455.25 43091.41 48064.71 2021-06-07 03:04:04.000 158 21286.17 455.26 43091.36 48064.60 2021-06-07 03:04:05.000 158 21286.20 455.26 43091.34 48064.50 2021-06-07 03:04:06.000 158 21286.25 455.22 43091.35 48064.67 2021-06-07 03:04:07.000 158 21286.28 455.22 43091.37 48064.67 2021-06-07 03:04:08.000 158 21286.29 455.19 43091.36 48064.64 2021-06-07 03:04:09.000 158 21286.34 455.14 43091.39 48064.62 2021-06-07 03:04:10.000 158 21286.39 455.10 43091.45 48064.64 2021-06-07 03:04:11.000 158 21286.38 455.08 43091.44 48064.67 2021-06-07 03:04:12.000 158 21286.40 455.07 43091.46 48064.86 2021-06-07 03:04:13.000 158 21286.43 455.08 43091.50 48064.83 2021-06-07 03:04:14.000 158 21286.44 455.07 43091.53 48064.79 2021-06-07 03:04:15.000 158 21286.40 455.06 43091.52 48064.77 2021-06-07 03:04:16.000 158 21286.44 455.00 43091.52 48064.90 2021-06-07 03:04:17.000 158 21286.44 454.98 43091.54 48064.92 2021-06-07 03:04:18.000 158 21286.44 454.98 43091.59 48064.94 2021-06-07 03:04:19.000 158 21286.47 454.96 43091.62 48064.93 2021-06-07 03:04:20.000 158 21286.46 454.95 43091.62 48064.92 2021-06-07 03:04:21.000 158 21286.39 454.99 43091.62 48064.88 2021-06-07 03:04:22.000 158 21286.39 454.98 43091.63 48064.85 2021-06-07 03:04:23.000 158 21286.38 455.01 43091.62 48064.84 2021-06-07 03:04:24.000 158 21286.41 455.02 43091.66 48064.89 2021-06-07 03:04:25.000 158 21286.37 455.03 43091.67 48065.00 2021-06-07 03:04:26.000 158 21286.36 455.02 43091.62 48064.95 2021-06-07 03:04:27.000 158 21286.39 454.98 43091.63 48064.90 2021-06-07 03:04:28.000 158 21286.33 455.02 43091.63 48064.85 2021-06-07 03:04:29.000 158 21286.33 455.04 43091.67 48064.84 2021-06-07 03:04:30.000 158 21286.31 455.02 43091.63 48064.83 2021-06-07 03:04:31.000 158 21286.26 455.05 43091.61 48064.98 2021-06-07 03:04:32.000 158 21286.29 455.03 43091.61 48064.92 2021-06-07 03:04:33.000 158 21286.28 455.02 43091.65 48064.85 2021-06-07 03:04:34.000 158 21286.24 455.02 43091.63 48064.80 2021-06-07 03:04:35.000 158 21286.24 455.03 43091.60 48064.75 2021-06-07 03:04:36.000 158 21286.20 455.03 43091.59 48064.76 2021-06-07 03:04:37.000 158 21286.22 455.01 43091.60 48064.85 2021-06-07 03:04:38.000 158 21286.24 455.00 43091.59 48064.87 2021-06-07 03:04:39.000 158 21286.23 455.00 43091.56 48064.81 2021-06-07 03:04:40.000 158 21286.20 454.98 43091.57 48064.78 2021-06-07 03:04:41.000 158 21286.15 454.93 43091.57 48064.75 2021-06-07 03:04:42.000 158 21286.17 454.90 43091.56 48064.74 2021-06-07 03:04:43.000 158 21286.16 454.86 43091.63 48064.84 2021-06-07 03:04:44.000 158 21286.14 454.86 43091.65 48064.88 2021-06-07 03:04:45.000 158 21286.18 454.89 43091.64 48064.84 2021-06-07 03:04:46.000 158 21286.18 454.93 43091.63 48064.79 2021-06-07 03:04:47.000 158 21286.19 454.93 43091.58 48064.79 2021-06-07 03:04:48.000 158 21286.20 454.95 43091.58 48064.75 2021-06-07 03:04:49.000 158 21286.17 454.94 43091.58 48064.84 2021-06-07 03:04:50.000 158 21286.18 454.97 43091.57 48064.84 2021-06-07 03:04:51.000 158 21286.15 455.01 43091.53 48064.78 2021-06-07 03:04:52.000 158 21286.13 455.03 43091.48 48064.74 2021-06-07 03:04:53.000 158 21286.13 455.01 43091.49 48064.71 2021-06-07 03:04:54.000 158 21286.19 455.01 43091.47 48064.63 2021-06-07 03:04:55.000 158 21286.19 454.98 43091.47 48064.70 2021-06-07 03:04:56.000 158 21286.20 454.97 43091.49 48064.79 2021-06-07 03:04:57.000 158 21286.23 454.98 43091.46 48064.58 2021-06-07 03:04:58.000 158 21286.24 454.96 43091.50 48064.63 2021-06-07 03:04:59.000 158 21286.22 454.97 43091.52 48064.69 2021-06-07 03:05:00.000 158 21286.22 454.99 43091.51 48064.74 2021-06-07 03:05:01.000 158 21286.23 455.05 43091.52 48064.67 2021-06-07 03:05:02.000 158 21286.25 455.12 43091.47 48064.77 2021-06-07 03:05:03.000 158 21286.26 455.18 43091.46 48064.79 2021-06-07 03:05:04.000 158 21286.27 455.23 43091.43 48064.74 2021-06-07 03:05:05.000 158 21286.29 455.28 43091.39 48064.59 2021-06-07 03:05:06.000 158 21286.31 455.21 43091.37 48064.64 2021-06-07 03:05:07.000 158 21286.30 455.06 43091.41 48064.71 2021-06-07 03:05:08.000 158 21286.27 455.00 43091.44 48064.66 2021-06-07 03:05:09.000 158 21286.28 454.96 43091.48 48064.71 2021-06-07 03:05:10.000 158 21286.27 454.93 43091.52 48064.84 2021-06-07 03:05:11.000 158 21286.26 454.90 43091.57 48064.83 2021-06-07 03:05:12.000 158 21286.29 454.88 43091.59 48064.72 2021-06-07 03:05:13.000 158 21286.27 454.87 43091.63 48064.84 2021-06-07 03:05:14.000 158 21286.29 454.87 43091.64 48064.89 2021-06-07 03:05:15.000 158 21286.28 454.86 43091.66 48064.91 2021-06-07 03:05:16.000 158 21286.29 454.86 43091.65 48064.94 2021-06-07 03:05:17.000 158 21286.28 454.83 43091.68 48064.97 2021-06-07 03:05:18.000 158 21286.29 454.81 43091.66 48064.80 2021-06-07 03:05:19.000 158 21286.26 454.82 43091.66 48064.84 2021-06-07 03:05:20.000 158 21286.23 454.80 43091.65 48064.89 2021-06-07 03:05:21.000 158 21286.20 454.75 43091.64 48064.91 2021-06-07 03:05:22.000 158 21286.20 454.73 43091.67 48064.92 2021-06-07 03:05:23.000 158 21286.19 454.70 43091.69 48064.97 2021-06-07 03:05:24.000 158 21286.20 454.71 43091.66 48064.93 2021-06-07 03:05:25.000 158 21286.22 454.73 43091.67 48064.91 2021-06-07 03:05:26.000 158 21286.22 454.68 43091.72 48064.87 2021-06-07 03:05:27.000 158 21286.22 454.67 43091.71 48064.83 2021-06-07 03:05:28.000 158 21286.20 454.68 43091.67 48064.95 2021-06-07 03:05:29.000 158 21286.17 454.67 43091.70 48064.95 2021-06-07 03:05:30.000 158 21286.16 454.65 43091.73 48064.95 2021-06-07 03:05:31.000 158 21286.16 454.62 43091.72 48064.94 2021-06-07 03:05:32.000 158 21286.13 454.60 43091.71 48064.90 2021-06-07 03:05:33.000 158 21286.11 454.58 43091.72 48064.86 2021-06-07 03:05:34.000 158 21286.13 454.64 43091.72 48064.83 2021-06-07 03:05:35.000 158 21286.12 454.75 43091.68 48064.83 2021-06-07 03:05:36.000 158 21286.15 454.79 43091.69 48064.79 2021-06-07 03:05:37.000 158 21286.15 454.83 43091.60 48064.92 2021-06-07 03:05:38.000 158 21286.18 454.80 43091.54 48064.80 2021-06-07 03:05:39.000 158 21286.17 454.76 43091.51 48064.76 2021-06-07 03:05:40.000 158 21286.12 454.66 43091.51 48064.66 2021-06-07 03:05:41.000 158 21286.13 454.54 43091.54 48064.77 2021-06-07 03:05:42.000 158 21286.10 454.54 43091.54 48064.70 2021-06-07 03:05:43.000 158 21286.07 454.61 43091.55 48064.69 2021-06-07 03:05:44.000 158 21286.05 454.65 43091.56 48064.68 2021-06-07 03:05:45.000 158 21285.96 454.70 43091.49 48064.76 2021-06-07 03:05:46.000 158 21285.92 454.71 43091.44 48064.66 2021-06-07 03:05:47.000 158 21285.91 454.70 43091.43 48064.47 2021-06-07 03:05:48.000 158 21285.89 454.71 43091.41 48064.51 2021-06-07 03:05:49.000 158 21285.85 454.65 43091.43 48064.51 2021-06-07 03:05:50.000 158 21285.89 454.54 43091.44 48064.43 2021-06-07 03:05:51.000 158 21285.87 454.47 43091.49 48064.41 2021-06-07 03:05:52.000 158 21285.89 454.46 43091.52 48064.63 2021-06-07 03:05:53.000 158 21285.84 454.48 43091.52 48064.59 2021-06-07 03:05:54.000 158 21285.82 454.49 43091.50 48064.49 2021-06-07 03:05:55.000 158 21285.83 454.46 43091.47 48064.57 2021-06-07 03:05:56.000 158 21285.82 454.41 43091.48 48064.56 2021-06-07 03:05:57.000 158 21285.82 454.39 43091.49 48064.49 2021-06-07 03:05:58.000 158 21285.83 454.35 43091.53 48064.49 2021-06-07 03:05:59.000 158 21285.83 454.31 43091.56 48064.67 2021-06-07 03:06:00.000 158 21285.85 454.29 43091.58 48064.64 2021-06-07 03:06:01.000 158 21285.84 454.26 43091.59 48064.53 2021-06-07 03:06:02.000 158 21285.83 454.19 43091.63 48064.68 2021-06-07 03:06:03.000 158 21285.87 454.13 43091.66 48064.66 2021-06-07 03:06:04.000 158 21285.93 454.05 43091.70 48064.63 2021-06-07 03:06:05.000 158 21285.93 453.99 43091.75 48064.68 2021-06-07 03:06:06.000 158 21285.94 453.94 43091.80 48064.86 2021-06-07 03:06:07.000 158 21285.97 453.93 43091.80 48064.86 2021-06-07 03:06:08.000 158 21286.02 453.90 43091.80 48064.84 2021-06-07 03:06:09.000 158 21286.05 453.86 43091.83 48064.87 2021-06-07 03:06:10.000 158 21286.06 453.82 43091.86 48064.86 2021-06-07 03:06:11.000 158 21286.07 453.82 43091.90 48064.93 2021-06-07 03:06:12.000 158 21286.10 453.82 43091.96 48064.96 2021-06-07 03:06:13.000 158 21286.16 453.84 43091.94 48065.02 2021-06-07 03:06:14.000 158 21286.15 453.86 43091.95 48065.07 2021-06-07 03:06:15.000 158 21286.17 453.84 43091.95 48065.12 2021-06-07 03:06:16.000 158 21286.16 453.84 43091.96 48065.05 2021-06-07 03:06:17.000 158 21286.18 453.88 43091.97 48065.03 2021-06-07 03:06:18.000 158 21286.19 453.90 43091.94 48065.02 2021-06-07 03:06:19.000 158 21286.18 453.94 43091.94 48065.05 2021-06-07 03:06:20.000 158 21286.23 453.93 43091.97 48065.09 2021-06-07 03:06:21.000 158 21286.27 453.92 43092.00 48065.10 2021-06-07 03:06:22.000 158 21286.26 453.95 43091.99 48065.13 2021-06-07 03:06:23.000 158 21286.24 453.97 43091.98 48065.08 2021-06-07 03:06:24.000 158 21286.23 453.99 43092.02 48065.09 2021-06-07 03:06:25.000 158 21286.18 454.04 43092.00 48065.08 2021-06-07 03:06:26.000 158 21286.18 454.04 43092.00 48065.05 2021-06-07 03:06:27.000 158 21286.20 454.06 43092.03 48065.11 2021-06-07 03:06:28.000 158 21286.21 454.05 43092.04 48065.11 2021-06-07 03:06:29.000 158 21286.20 454.07 43092.04 48065.15 2021-06-07 03:06:30.000 158 21286.19 454.10 43092.01 48065.21 2021-06-07 03:06:31.000 158 21286.19 454.14 43092.02 48065.21 2021-06-07 03:06:32.000 158 21286.18 454.16 43092.02 48065.22 2021-06-07 03:06:33.000 158 21286.22 454.18 43092.04 48065.21 2021-06-07 03:06:34.000 158 21286.22 454.22 43091.99 48065.16 2021-06-07 03:06:35.000 158 21286.23 454.25 43091.99 48065.15 2021-06-07 03:06:36.000 158 21286.22 454.25 43092.02 48065.14 2021-06-07 03:06:37.000 158 21286.19 454.27 43092.00 48065.19 2021-06-07 03:06:38.000 158 21286.20 454.29 43091.96 48065.10 2021-06-07 03:06:39.000 158 21286.16 454.27 43091.97 48065.07 2021-06-07 03:06:40.000 158 21286.16 454.27 43091.97 48065.06 2021-06-07 03:06:41.000 158 21286.17 454.29 43092.01 48065.09 2021-06-07 03:06:42.000 158 21286.19 454.25 43092.01 48065.06 2021-06-07 03:06:43.000 158 21286.19 454.27 43091.99 48065.12 2021-06-07 03:06:44.000 158 21286.15 454.25 43091.97 48065.16 2021-06-07 03:06:45.000 158 21286.10 454.24 43091.96 48065.18 2021-06-07 03:06:46.000 158 21286.12 454.24 43091.98 48065.15 2021-06-07 03:06:47.000 158 21286.09 454.23 43091.96 48065.14 2021-06-07 03:06:48.000 158 21286.07 454.24 43091.98 48064.98 2021-06-07 03:06:49.000 158 21286.09 454.23 43091.97 48065.04 2021-06-07 03:06:50.000 158 21286.11 454.19 43092.01 48065.10 2021-06-07 03:06:51.000 158 21286.09 454.17 43092.00 48065.13 2021-06-07 03:06:52.000 158 21286.11 454.16 43092.00 48065.16 2021-06-07 03:06:53.000 158 21286.12 454.15 43092.01 48065.18 2021-06-07 03:06:54.000 158 21286.13 454.16 43091.99 48065.05 2021-06-07 03:06:55.000 158 21286.14 454.19 43092.01 48065.09 2021-06-07 03:06:56.000 158 21286.13 454.19 43092.00 48065.12 2021-06-07 03:06:57.000 158 21286.09 454.24 43092.02 48065.12 2021-06-07 03:06:58.000 158 21286.06 454.30 43091.95 48065.13 2021-06-07 03:06:59.000 158 21286.05 454.34 43091.90 48065.13 2021-06-07 03:07:00.000 158 21286.04 454.35 43091.90 48065.04 2021-06-07 03:07:01.000 158 21286.01 454.37 43091.86 48065.04 2021-06-07 03:07:02.000 158 21285.99 454.38 43091.82 48064.97 2021-06-07 03:07:03.000 158 21286.02 454.38 43091.79 48064.91 2021-06-07 03:07:04.000 158 21286.02 454.38 43091.78 48064.86 2021-06-07 03:07:05.000 158 21286.02 454.33 43091.76 48064.84 2021-06-07 03:07:06.000 158 21286.00 454.33 43091.77 48064.81 2021-06-07 03:07:07.000 158 21285.99 454.29 43091.79 48064.82 2021-06-07 03:07:08.000 158 21286.02 454.22 43091.80 48064.96 2021-06-07 03:07:09.000 158 21286.02 454.21 43091.81 48064.92 2021-06-07 03:07:10.000 158 21286.02 454.18 43091.82 48064.88 2021-06-07 03:07:11.000 158 21286.03 454.16 43091.83 48064.85 2021-06-07 03:07:12.000 158 21286.04 454.14 43091.84 48064.86 2021-06-07 03:07:13.000 158 21286.05 454.12 43091.86 48064.87 2021-06-07 03:07:14.000 158 21286.07 454.11 43091.85 48065.03 2021-06-07 03:07:15.000 158 21286.08 454.12 43091.85 48065.00 2021-06-07 03:07:16.000 158 21286.08 454.14 43091.86 48064.97 2021-06-07 03:07:17.000 158 21286.06 454.10 43091.88 48064.96 2021-06-07 03:07:18.000 158 21286.07 454.06 43091.89 48064.94 2021-06-07 03:07:19.000 158 21286.12 454.05 43091.90 48064.93 2021-06-07 03:07:20.000 158 21286.10 454.02 43091.90 48064.94 2021-06-07 03:07:21.000 158 21286.10 454.01 43091.91 48065.00 2021-06-07 03:07:22.000 158 21286.11 454.00 43091.91 48065.06 2021-06-07 03:07:23.000 158 21286.10 454.02 43091.92 48065.10 2021-06-07 03:07:24.000 158 21286.11 454.03 43091.97 48065.12 2021-06-07 03:07:25.000 158 21286.11 454.03 43091.95 48065.03 2021-06-07 03:07:26.000 158 21286.13 454.03 43091.97 48065.13 2021-06-07 03:07:27.000 158 21286.12 454.01 43091.97 48065.13 2021-06-07 03:07:28.000 158 21286.10 454.02 43091.99 48065.15 2021-06-07 03:07:29.000 158 21286.06 454.02 43092.00 48065.16 2021-06-07 03:07:30.000 158 21286.08 454.01 43092.02 48065.10 2021-06-07 03:07:31.000 158 21286.08 454.02 43091.99 48065.11 2021-06-07 03:07:32.000 158 21286.10 454.01 43092.02 48065.08 2021-06-07 03:07:33.000 158 21286.10 453.98 43092.02 48065.03 2021-06-07 03:07:34.000 158 21286.10 453.98 43092.02 48065.10 2021-06-07 03:07:35.000 158 21286.14 454.00 43092.04 48065.09 2021-06-07 03:07:36.000 158 21286.14 454.02 43092.06 48065.12 2021-06-07 03:07:37.000 158 21286.19 453.98 43092.07 48065.16 2021-06-07 03:07:38.000 158 21286.18 453.99 43092.05 48065.21 2021-06-07 03:07:39.000 158 21286.19 453.97 43092.06 48065.26 2021-06-07 03:07:40.000 158 21286.20 453.95 43092.08 48065.12 2021-06-07 03:07:41.000 158 21286.20 453.96 43092.06 48065.14 2021-06-07 03:07:42.000 158 21286.19 453.97 43092.07 48065.29 2021-06-07 03:07:43.000 158 21286.25 453.99 43092.04 48065.25 2021-06-07 03:07:44.000 158 21286.26 453.99 43092.02 48065.21 2021-06-07 03:07:45.000 158 21286.23 454.02 43092.03 48065.17 2021-06-07 03:07:46.000 158 21286.23 454.00 43091.99 48065.16 2021-06-07 03:07:47.000 158 21286.24 454.00 43092.01 48065.12 2021-06-07 03:07:48.000 158 21286.21 454.05 43092.01 48065.08 2021-06-07 03:07:49.000 158 21286.21 454.05 43091.96 48065.03 2021-06-07 03:07:50.000 158 21286.19 454.08 43091.89 48065.03 2021-06-07 03:07:51.000 158 21286.15 454.12 43091.85 48065.06 2021-06-07 03:07:52.000 158 21286.13 454.12 43091.85 48065.09 2021-06-07 03:07:53.000 158 21286.13 454.12 43091.83 48065.00 2021-06-07 03:07:54.000 158 21286.13 454.11 43091.78 48064.92 2021-06-07 03:07:55.000 158 21286.13 454.11 43091.78 48064.87 2021-06-07 03:07:56.000 158 21286.14 454.10 43091.77 48064.87 2021-06-07 03:07:57.000 158 21286.12 454.09 43091.80 48064.89 2021-06-07 03:07:58.000 158 21286.13 454.02 43091.81 48064.92 2021-06-07 03:07:59.000 158 21286.11 453.97 43091.82 48064.96 2021-06-07 03:08:00.000 158 21286.14 453.91 43091.84 48065.03 2021-06-07 03:08:01.000 158 21286.13 453.87 43091.86 48065.06 2021-06-07 03:08:02.000 158 21286.15 453.82 43091.90 48064.97 2021-06-07 03:08:03.000 158 21286.17 453.79 43091.91 48064.98 2021-06-07 03:08:04.000 158 21286.15 453.78 43091.91 48065.05 2021-06-07 03:08:05.000 158 21286.19 453.73 43091.96 48065.06 2021-06-07 03:08:06.000 158 21286.19 453.74 43091.95 48065.11 2021-06-07 03:08:07.000 158 21286.19 453.70 43091.97 48065.16 2021-06-07 03:08:08.000 158 21286.23 453.66 43091.99 48065.09 2021-06-07 03:08:09.000 158 21286.23 453.68 43091.97 48065.07 2021-06-07 03:08:10.000 158 21286.21 453.69 43091.94 48065.06 2021-06-07 03:08:11.000 158 21286.19 453.67 43091.99 48065.10 2021-06-07 03:08:12.000 158 21286.18 453.66 43091.99 48065.11 2021-06-07 03:08:13.000 158 21286.16 453.67 43092.00 48065.15 2021-06-07 03:08:14.000 158 21286.17 453.70 43092.00 48065.16 2021-06-07 03:08:15.000 158 21286.18 453.68 43091.99 48065.21 2021-06-07 03:08:16.000 158 21286.17 453.64 43092.02 48065.20 2021-06-07 03:08:17.000 158 21286.16 453.65 43092.05 48065.18 2021-06-07 03:08:18.000 158 21286.16 453.69 43092.00 48065.02 2021-06-07 03:08:19.000 158 21286.19 453.76 43091.95 48065.07 2021-06-07 03:08:20.000 158 21286.20 453.77 43091.94 48065.07 2021-06-07 03:08:21.000 158 21286.20 453.73 43091.94 48065.11 2021-06-07 03:08:22.000 158 21286.20 453.69 43091.95 48065.12 2021-06-07 03:08:23.000 158 21286.18 453.67 43091.95 48065.12 2021-06-07 03:08:24.000 158 21286.15 453.69 43091.95 48064.99 2021-06-07 03:08:25.000 158 21286.15 453.67 43091.96 48065.01 2021-06-07 03:08:26.000 158 21286.17 453.69 43092.00 48065.08 2021-06-07 03:08:27.000 158 21286.14 453.70 43091.99 48065.09 2021-06-07 03:08:28.000 158 21286.13 453.71 43091.97 48065.11 2021-06-07 03:08:29.000 158 21286.13 453.73 43091.94 48065.12 2021-06-07 03:08:30.000 158 21286.13 453.74 43091.94 48065.11 2021-06-07 03:08:31.000 158 21286.10 453.75 43091.91 48065.12 2021-06-07 03:08:32.000 158 21286.12 453.77 43091.89 48065.08 2021-06-07 03:08:33.000 158 21286.14 453.81 43091.88 48065.01 2021-06-07 03:08:34.000 158 21286.14 453.85 43091.85 48064.97 2021-06-07 03:08:35.000 158 21286.12 453.87 43091.82 48065.00 2021-06-07 03:08:36.000 158 21286.09 453.88 43091.81 48064.96 2021-06-07 03:08:37.000 158 21286.09 453.86 43091.79 48064.87 2021-06-07 03:08:38.000 158 21286.10 453.85 43091.78 48064.85 2021-06-07 03:08:39.000 158 21286.11 453.83 43091.79 48064.99 2021-06-07 03:08:40.000 158 21286.12 453.82 43091.81 48064.98 2021-06-07 03:08:41.000 158 21286.15 453.79 43091.78 48064.83 2021-06-07 03:08:42.000 158 21286.12 453.80 43091.81 48064.90 2021-06-07 03:08:43.000 158 21286.08 453.82 43091.81 48064.97 2021-06-07 03:08:44.000 158 21286.05 453.83 43091.80 48064.97 2021-06-07 03:08:45.000 158 21286.08 453.84 43091.82 48065.02 2021-06-07 03:08:46.000 158 21286.08 453.92 43091.80 48064.99 2021-06-07 03:08:47.000 158 21286.07 454.03 43091.75 48064.96 2021-06-07 03:08:48.000 158 21286.08 454.09 43091.68 48064.87 2021-06-07 03:08:49.000 158 21286.11 454.11 43091.62 48064.78 2021-06-07 03:08:50.000 158 21286.15 454.13 43091.55 48064.75 2021-06-07 03:08:51.000 158 21286.15 454.14 43091.54 48064.79 2021-06-07 03:08:52.000 158 21286.20 454.15 43091.52 48064.78 2021-06-07 03:08:53.000 158 21286.19 454.14 43091.47 48064.65 2021-06-07 03:08:54.000 158 21286.08 454.18 43091.45 48064.57 2021-06-07 03:08:55.000 158 21286.03 454.20 43091.41 48064.71 2021-06-07 03:08:56.000 158 21285.99 454.16 43091.40 48064.56 2021-06-07 03:08:57.000 158 21285.95 454.13 43091.38 48064.52 2021-06-07 03:08:58.000 158 21285.94 454.11 43091.40 48064.49 2021-06-07 03:08:59.000 158 21285.93 454.05 43091.42 48064.57 2021-06-07 03:09:00.000 158 21285.92 453.99 43091.43 48064.44 2021-06-07 03:09:01.000 158 21285.93 453.93 43091.48 48064.49 2021-06-07 03:09:02.000 158 21285.89 453.96 43091.49 48064.65 2021-06-07 03:09:03.000 158 21285.87 453.95 43091.47 48064.61 2021-06-07 03:09:04.000 158 21285.89 453.97 43091.45 48064.57 2021-06-07 03:09:05.000 158 21285.90 453.98 43091.49 48064.55 2021-06-07 03:09:06.000 158 21285.89 453.97 43091.48 48064.61 2021-06-07 03:09:07.000 158 21285.88 453.99 43091.48 48064.51 2021-06-07 03:09:08.000 158 21285.86 453.98 43091.50 48064.48 2021-06-07 03:09:09.000 158 21285.85 453.96 43091.49 48064.64 2021-06-07 03:09:10.000 158 21285.83 453.95 43091.53 48064.60 2021-06-07 03:09:11.000 158 21285.80 453.96 43091.51 48064.53 2021-06-07 03:09:12.000 158 21285.83 453.95 43091.48 48064.54 2021-06-07 03:09:13.000 158 21285.81 453.95 43091.48 48064.58 2021-06-07 03:09:14.000 158 21285.78 453.95 43091.47 48064.47 2021-06-07 03:09:15.000 158 21285.79 453.96 43091.49 48064.47 2021-06-07 03:09:16.000 158 21285.82 453.95 43091.52 48064.61 2021-06-07 03:09:17.000 158 21285.78 453.96 43091.49 48064.58 2021-06-07 03:09:18.000 158 21285.80 453.95 43091.49 48064.51 2021-06-07 03:09:19.000 158 21285.78 453.95 43091.49 48064.53 2021-06-07 03:09:20.000 158 21285.75 453.95 43091.48 48064.54 2021-06-07 03:09:21.000 158 21285.75 453.96 43091.45 48064.39 2021-06-07 03:09:22.000 158 21285.75 453.99 43091.46 48064.38 2021-06-07 03:09:23.000 158 21285.76 453.98 43091.40 48064.54 2021-06-07 03:09:24.000 158 21285.76 453.95 43091.40 48064.43 2021-06-07 03:09:25.000 158 21285.74 453.90 43091.40 48064.35 2021-06-07 03:09:26.000 158 21285.70 453.91 43091.39 48064.40 2021-06-07 03:09:27.000 158 21285.67 453.89 43091.35 48064.46 2021-06-07 03:09:28.000 158 21285.69 453.90 43091.36 48064.28 2021-06-07 03:09:29.000 158 21285.69 453.94 43091.37 48064.35 2021-06-07 03:09:30.000 158 21285.62 453.95 43091.38 48064.37 2021-06-07 03:09:31.000 158 21285.67 453.91 43091.39 48064.39 2021-06-07 03:09:32.000 158 21285.68 453.81 43091.44 48064.32 2021-06-07 03:09:33.000 158 21285.69 453.79 43091.45 48064.43 2021-06-07 03:09:34.000 158 21285.66 453.79 43091.47 48064.48 2021-06-07 03:09:35.000 158 21285.67 453.78 43091.49 48064.36 2021-06-07 03:09:36.000 158 21285.69 453.77 43091.52 48064.43 2021-06-07 03:09:37.000 158 21285.68 453.77 43091.54 48064.50 2021-06-07 03:09:38.000 158 21285.67 453.75 43091.56 48064.52 2021-06-07 03:09:39.000 158 21285.66 453.74 43091.58 48064.46 2021-06-07 03:09:40.000 158 21285.67 453.72 43091.58 48064.58 2021-06-07 03:09:41.000 158 21285.66 453.68 43091.61 48064.61 2021-06-07 03:09:42.000 158 21285.63 453.69 43091.59 48064.59 2021-06-07 03:09:43.000 158 21285.65 453.69 43091.62 48064.49 2021-06-07 03:09:44.000 158 21285.69 453.67 43091.65 48064.60 2021-06-07 03:09:45.000 158 21285.69 453.65 43091.64 48064.64 2021-06-07 03:09:46.000 158 21285.71 453.62 43091.65 48064.58 2021-06-07 03:09:47.000 158 21285.69 453.66 43091.64 48064.68 2021-06-07 03:09:48.000 158 21285.71 453.65 43091.66 48064.73 2021-06-07 03:09:49.000 158 21285.73 453.64 43091.68 48064.71 2021-06-07 03:09:50.000 158 21285.75 453.65 43091.69 48064.54 2021-06-07 03:09:51.000 158 21285.74 453.63 43091.66 48064.65 2021-06-07 03:09:52.000 158 21285.75 453.62 43091.68 48064.69 2021-06-07 03:09:53.000 158 21285.76 453.62 43091.68 48064.61 2021-06-07 03:09:54.000 158 21285.77 453.61 43091.69 48064.59 2021-06-07 03:09:55.000 158 21285.76 453.61 43091.72 48064.63 2021-06-07 03:09:56.000 158 21285.75 453.59 43091.71 48064.67 2021-06-07 03:09:57.000 158 21285.75 453.56 43091.74 48064.70 2021-06-07 03:09:58.000 158 21285.73 453.55 43091.73 48064.73 2021-06-07 03:09:59.000 158 21285.72 453.55 43091.74 48064.67 2021-06-07 03:10:00.000 158 21285.75 453.53 43091.75 48064.79 2021-06-07 03:10:01.000 158 21285.77 453.52 43091.78 48064.82 2021-06-07 03:10:02.000 158 21285.76 453.52 43091.79 48064.81 2021-06-07 03:10:03.000 158 21285.74 453.49 43091.80 48064.79 2021-06-07 03:10:04.000 158 21285.77 453.47 43091.81 48064.77 2021-06-07 03:10:05.000 158 21285.78 453.47 43091.84 48064.73 2021-06-07 03:10:06.000 158 21285.79 453.46 43091.83 48064.75 2021-06-07 03:10:07.000 158 21285.80 453.46 43091.82 48064.90 2021-06-07 03:10:08.000 158 21285.82 453.46 43091.83 48064.91 2021-06-07 03:10:09.000 158 21285.87 453.44 43091.85 48064.86 2021-06-07 03:10:10.000 158 21285.86 453.46 43091.86 48064.82 2021-06-07 03:10:11.000 158 21285.86 453.46 43091.84 48064.76 2021-06-07 03:10:12.000 158 21285.87 453.47 43091.84 48064.82 2021-06-07 03:10:13.000 158 21285.93 453.43 43091.87 48064.96 2021-06-07 03:10:14.000 158 21285.92 453.45 43091.85 48064.98 2021-06-07 03:10:15.000 158 21285.95 453.45 43091.84 48064.92 2021-06-07 03:10:16.000 158 21285.94 453.46 43091.86 48064.89 2021-06-07 03:10:17.000 158 21285.93 453.45 43091.87 48064.85 2021-06-07 03:10:18.000 158 21285.90 453.48 43091.84 48064.82 2021-06-07 03:10:19.000 158 21285.92 453.52 43091.83 48064.83 2021-06-07 03:10:20.000 158 21285.92 453.56 43091.84 48064.84 2021-06-07 03:10:21.000 158 21285.89 453.57 43091.85 48064.88 2021-06-07 03:10:22.000 158 21285.90 453.58 43091.84 48064.89 2021-06-07 03:10:23.000 158 21285.90 453.62 43091.82 48064.82 2021-06-07 03:10:24.000 158 21285.92 453.61 43091.82 48064.79 2021-06-07 03:10:25.000 158 21285.91 453.63 43091.83 48064.89 2021-06-07 03:10:26.000 158 21285.88 453.65 43091.83 48064.91 2021-06-07 03:10:27.000 158 21285.93 453.67 43091.83 48064.90 2021-06-07 03:10:28.000 158 21285.93 453.63 43091.85 48064.88 2021-06-07 03:10:29.000 158 21285.93 453.64 43091.87 48064.83 2021-06-07 03:10:30.000 158 21285.93 453.71 43091.89 48064.82 2021-06-07 03:10:31.000 158 21285.89 453.73 43091.84 48064.78 2021-06-07 03:10:32.000 158 21285.90 453.74 43091.84 48064.78 2021-06-07 03:10:33.000 158 21285.91 453.73 43091.82 48064.77 2021-06-07 03:10:34.000 158 21285.92 453.72 43091.81 48064.79 2021-06-07 03:10:35.000 158 21285.90 453.77 43091.80 48064.88 2021-06-07 03:10:36.000 158 21285.94 453.78 43091.81 48064.79 2021-06-07 03:10:37.000 158 21285.97 453.74 43091.80 48064.80 2021-06-07 03:10:38.000 158 21286.01 453.72 43091.79 48064.98 2021-06-07 03:10:39.000 158 21285.99 453.73 43091.80 48064.92 2021-06-07 03:10:40.000 158 21286.00 453.74 43091.81 48064.79 2021-06-07 03:10:41.000 158 21286.05 453.76 43091.82 48064.88 2021-06-07 03:10:42.000 158 21286.03 453.76 43091.84 48064.90 2021-06-07 03:10:43.000 158 21286.03 453.73 43091.83 48064.96 2021-06-07 03:10:44.000 158 21286.04 453.71 43091.86 48065.00 2021-06-07 03:10:45.000 158 21286.05 453.71 43091.84 48065.01 2021-06-07 03:10:46.000 158 21286.11 453.65 43091.88 48065.03 2021-06-07 03:10:47.000 158 21286.15 453.59 43091.94 48065.06 2021-06-07 03:10:48.000 158 21286.16 453.56 43091.98 48065.10 2021-06-07 03:10:49.000 158 21286.17 453.55 43092.01 48065.09 2021-06-07 03:10:50.000 158 21286.19 453.57 43092.00 48065.08 2021-06-07 03:10:51.000 158 21286.20 453.55 43092.02 48065.09 2021-06-07 03:10:52.000 158 21286.20 453.52 43092.05 48065.12 2021-06-07 03:10:53.000 158 21286.17 453.53 43092.08 48065.16 2021-06-07 03:10:54.000 158 21286.20 453.50 43092.06 48065.20 2021-06-07 03:10:55.000 158 21286.23 453.51 43092.08 48065.25 2021-06-07 03:10:56.000 158 21286.19 453.49 43092.10 48065.27 2021-06-07 03:10:57.000 158 21286.18 453.48 43092.11 48065.23 2021-06-07 03:10:58.000 158 21286.21 453.44 43092.13 48065.20 2021-06-07 03:10:59.000 158 21286.20 453.45 43092.14 48065.18 2021-06-07 03:11:00.000 158 21286.20 453.44 43092.14 48065.20 2021-06-07 03:11:01.000 158 21286.24 453.41 43092.18 48065.25 2021-06-07 03:11:02.000 158 21286.22 453.42 43092.18 48065.31 2021-06-07 03:11:03.000 158 21286.21 453.45 43092.18 48065.34 2021-06-07 03:11:04.000 158 21286.26 453.45 43092.16 48065.38 2021-06-07 03:11:05.000 158 21286.28 453.44 43092.18 48065.40 2021-06-07 03:11:06.000 158 21286.26 453.48 43092.17 48065.40 2021-06-07 03:11:07.000 158 21286.27 453.45 43092.16 48065.24 2021-06-07 03:11:08.000 158 21286.27 453.49 43092.13 48065.22 2021-06-07 03:11:09.000 158 21286.28 453.54 43092.09 48065.29 2021-06-07 03:11:10.000 158 21286.31 453.55 43092.08 48065.28 2021-06-07 03:11:11.000 158 21286.34 453.54 43092.07 48065.29 2021-06-07 03:11:12.000 158 21286.31 453.56 43092.08 48065.31 2021-06-07 03:11:13.000 158 21286.33 453.54 43092.07 48065.31 2021-06-07 03:11:14.000 158 21286.32 453.53 43092.06 48065.30 2021-06-07 03:11:15.000 158 21286.31 453.51 43092.04 48065.30 2021-06-07 03:11:16.000 158 21286.31 453.47 43092.09 48065.32 2021-06-07 03:11:17.000 158 21286.31 453.47 43092.09 48065.18 2021-06-07 03:11:18.000 158 21286.31 453.50 43092.10 48065.23 2021-06-07 03:11:19.000 158 21286.32 453.50 43092.10 48065.29 2021-06-07 03:11:20.000 158 21286.35 453.53 43092.08 48065.33 2021-06-07 03:11:21.000 158 21286.36 453.55 43092.09 48065.35 2021-06-07 03:11:22.000 158 21286.36 453.52 43092.09 48065.33 2021-06-07 03:11:23.000 158 21286.34 453.52 43092.07 48065.19 2021-06-07 03:11:24.000 158 21286.31 453.52 43092.08 48065.21 2021-06-07 03:11:25.000 158 21286.31 453.54 43092.05 48065.21 2021-06-07 03:11:26.000 158 21286.29 453.58 43092.04 48065.24 2021-06-07 03:11:27.000 158 21286.30 453.58 43092.02 48065.26 2021-06-07 03:11:28.000 158 21286.32 453.60 43092.01 48065.28 2021-06-07 03:11:29.000 158 21286.32 453.61 43092.00 48065.24 2021-06-07 03:11:30.000 158 21286.33 453.66 43091.99 48065.25 2021-06-07 03:11:31.000 158 21286.34 453.67 43092.00 48065.24 2021-06-07 03:11:32.000 158 21286.36 453.69 43091.99 48065.19 2021-06-07 03:11:33.000 158 21286.37 453.68 43091.95 48065.10 2021-06-07 03:11:34.000 158 21286.39 453.65 43091.96 48065.15 2021-06-07 03:11:35.000 158 21286.39 453.67 43091.95 48065.20 2021-06-07 03:11:36.000 158 21286.41 453.68 43091.93 48065.23 2021-06-07 03:11:37.000 158 21286.43 453.69 43091.93 48065.26 2021-06-07 03:11:38.000 158 21286.43 453.71 43091.95 48065.24 2021-06-07 03:11:39.000 158 21286.45 453.70 43091.94 48065.24 2021-06-07 03:11:40.000 158 21286.44 453.66 43091.94 48065.23 2021-06-07 03:11:41.000 158 21286.45 453.64 43091.93 48065.21 2021-06-07 03:11:42.000 158 21286.48 453.62 43091.98 48065.18 2021-06-07 03:11:43.000 158 21286.50 453.60 43091.98 48065.27 2021-06-07 03:11:44.000 158 21286.52 453.60 43092.03 48065.32 2021-06-07 03:11:45.000 158 21286.51 453.58 43092.05 48065.37 2021-06-07 03:11:46.000 158 21286.53 453.56 43092.04 48065.39 2021-06-07 03:11:47.000 158 21286.53 453.54 43092.06 48065.38 2021-06-07 03:11:48.000 158 21286.58 453.52 43092.08 48065.37 2021-06-07 03:11:49.000 158 21286.55 453.53 43092.04 48065.28 2021-06-07 03:11:50.000 158 21286.58 453.55 43092.02 48065.34 2021-06-07 03:11:51.000 158 21286.62 453.58 43092.01 48065.36 2021-06-07 03:11:52.000 158 21286.62 453.58 43091.99 48065.36 2021-06-07 03:11:53.000 158 21286.64 453.58 43091.96 48065.35 2021-06-07 03:11:54.000 158 21286.64 453.57 43091.92 48065.32 2021-06-07 03:11:55.000 158 21286.63 453.55 43091.89 48065.31 2021-06-07 03:11:56.000 158 21286.62 453.53 43091.93 48065.30 2021-06-07 03:11:57.000 158 21286.65 453.52 43091.92 48065.26 2021-06-07 03:11:58.000 158 21286.67 453.50 43091.91 48065.22 2021-06-07 03:11:59.000 158 21286.65 453.49 43091.88 48065.26 2021-06-07 03:12:00.000 158 21286.64 453.50 43091.91 48065.32 2021-06-07 03:12:01.000 158 21286.62 453.50 43091.93 48065.32 2021-06-07 03:12:02.000 158 21286.62 453.51 43091.90 48065.33 2021-06-07 03:12:03.000 158 21286.59 453.51 43091.92 48065.31 2021-06-07 03:12:04.000 158 21286.60 453.49 43091.91 48065.27 2021-06-07 03:12:05.000 158 21286.62 453.46 43091.92 48065.16 2021-06-07 03:12:06.000 158 21286.60 453.47 43091.91 48065.26 2021-06-07 03:12:07.000 158 21286.62 453.48 43091.92 48065.31 2021-06-07 03:12:08.000 158 21286.62 453.54 43091.90 48065.34 2021-06-07 03:12:09.000 158 21286.62 453.61 43091.87 48065.33 2021-06-07 03:12:10.000 158 21286.62 453.63 43091.84 48065.27 2021-06-07 03:12:11.000 158 21286.65 453.63 43091.83 48065.26 2021-06-07 03:12:12.000 158 21286.68 453.65 43091.81 48065.22 2021-06-07 03:12:13.000 158 21286.68 453.67 43091.78 48065.16 2021-06-07 03:12:14.000 158 21286.69 453.63 43091.78 48065.13 2021-06-07 03:12:15.000 158 21286.69 453.63 43091.76 48065.17 2021-06-07 03:12:16.000 158 21286.72 453.63 43091.74 48065.22 2021-06-07 03:12:17.000 158 21286.74 453.61 43091.73 48065.22 2021-06-07 03:12:18.000 158 21286.75 453.58 43091.76 48065.26 2021-06-07 03:12:19.000 158 21286.77 453.54 43091.77 48065.22 2021-06-07 03:12:20.000 158 21286.80 453.47 43091.80 48065.22 2021-06-07 03:12:21.000 158 21286.81 453.43 43091.86 48065.22 2021-06-07 03:12:22.000 158 21286.78 453.39 43091.89 48065.23 2021-06-07 03:12:23.000 158 21286.80 453.38 43091.89 48065.24 2021-06-07 03:12:24.000 158 21286.83 453.35 43091.91 48065.25 2021-06-07 03:12:25.000 158 21286.84 453.33 43091.92 48065.45 2021-06-07 03:12:26.000 158 21286.87 453.31 43091.93 48065.42 2021-06-07 03:12:27.000 158 21286.87 453.27 43091.92 48065.28 2021-06-07 03:12:28.000 158 21286.85 453.23 43091.97 48065.35 2021-06-07 03:12:29.000 158 21286.86 453.19 43092.00 48065.39 2021-06-07 03:12:30.000 158 21286.87 453.18 43092.00 48065.44 2021-06-07 03:12:31.000 158 21286.90 453.17 43092.00 48065.47 2021-06-07 03:12:32.000 158 21286.88 453.18 43092.02 48065.51 2021-06-07 03:12:33.000 158 21286.88 453.17 43092.05 48065.43 2021-06-07 03:12:34.000 158 21286.87 453.14 43092.06 48065.39 2021-06-07 03:12:35.000 158 21286.87 453.14 43092.04 48065.41 2021-06-07 03:12:36.000 158 21286.84 453.13 43092.06 48065.40 2021-06-07 03:12:37.000 158 21286.85 453.10 43092.08 48065.44 2021-06-07 03:12:38.000 158 21286.84 453.11 43092.07 48065.47 2021-06-07 03:12:39.000 158 21286.83 453.11 43092.06 48065.49 2021-06-07 03:12:40.000 158 21286.81 453.06 43092.10 48065.52 2021-06-07 03:12:41.000 158 21286.82 453.04 43092.09 48065.55 2021-06-07 03:12:42.000 158 21286.83 453.05 43092.10 48065.58 2021-06-07 03:12:43.000 158 21286.83 453.09 43092.12 48065.41 2021-06-07 03:12:44.000 158 21286.87 453.05 43092.11 48065.46 2021-06-07 03:12:45.000 158 21286.86 453.03 43092.10 48065.47 2021-06-07 03:12:46.000 158 21286.84 453.03 43092.12 48065.48 2021-06-07 03:12:47.000 158 21286.83 453.04 43092.12 48065.48 2021-06-07 03:12:48.000 158 21286.85 453.03 43092.10 48065.53 2021-06-07 03:12:49.000 158 21286.86 453.04 43092.13 48065.54 2021-06-07 03:12:50.000 158 21286.85 453.05 43092.12 48065.58 2021-06-07 03:12:51.000 158 21286.83 453.01 43092.12 48065.61 2021-06-07 03:12:52.000 158 21286.81 453.02 43092.12 48065.57 2021-06-07 03:12:53.000 158 21286.78 453.03 43092.10 48065.41 2021-06-07 03:12:54.000 158 21286.78 453.05 43092.11 48065.40 2021-06-07 03:12:55.000 158 21286.73 453.11 43092.09 48065.40 2021-06-07 03:12:56.000 158 21286.69 453.15 43092.02 48065.41 2021-06-07 03:12:57.000 158 21286.67 453.14 43092.01 48065.38 2021-06-07 03:12:58.000 158 21286.68 453.11 43091.97 48065.38 2021-06-07 03:12:59.000 158 21286.65 453.09 43091.96 48065.35 2021-06-07 03:13:00.000 158 21286.62 453.08 43091.95 48065.26 2021-06-07 03:13:01.000 158 21286.63 453.06 43091.95 48065.26 2021-06-07 03:13:02.000 158 21286.66 453.02 43091.97 48065.24 2021-06-07 03:13:03.000 158 21286.63 453.01 43091.96 48065.25 2021-06-07 03:13:04.000 158 21286.61 452.98 43091.93 48065.29 2021-06-07 03:13:05.000 158 21286.60 452.95 43091.91 48065.27 2021-06-07 03:13:06.000 158 21286.61 452.94 43091.94 48065.32 2021-06-07 03:13:07.000 158 21286.62 452.95 43091.97 48065.35 2021-06-07 03:13:08.000 158 21286.64 452.93 43091.96 48065.38 2021-06-07 03:13:09.000 158 21286.62 452.95 43091.95 48065.21 2021-06-07 03:13:10.000 158 21286.62 452.90 43092.00 48065.23 2021-06-07 03:13:11.000 158 21286.63 452.89 43091.97 48065.25 2021-06-07 03:13:12.000 158 21286.65 452.88 43091.92 48065.26 2021-06-07 03:13:13.000 158 21286.65 452.87 43091.94 48065.35 2021-06-07 03:13:14.000 158 21286.67 452.86 43091.95 48065.34 2021-06-07 03:13:15.000 158 21286.62 452.91 43091.97 48065.32 2021-06-07 03:13:16.000 158 21286.64 452.91 43091.99 48065.27 2021-06-07 03:13:17.000 158 21286.64 452.89 43092.03 48065.28 2021-06-07 03:13:18.000 158 21286.65 452.88 43092.03 48065.29 2021-06-07 03:13:19.000 158 21286.61 452.87 43092.01 48065.28 2021-06-07 03:13:20.000 158 21286.62 452.86 43092.00 48065.29 2021-06-07 03:13:21.000 158 21286.62 452.87 43091.98 48065.31 2021-06-07 03:13:22.000 158 21286.61 452.88 43092.00 48065.35 2021-06-07 03:13:23.000 158 21286.60 452.90 43092.01 48065.35 2021-06-07 03:13:24.000 158 21286.62 452.92 43092.01 48065.35 2021-06-07 03:13:25.000 158 21286.62 452.91 43091.99 48065.24 2021-06-07 03:13:26.000 158 21286.66 452.94 43091.98 48065.20 2021-06-07 03:13:27.000 158 21286.67 452.91 43091.96 48065.25 2021-06-07 03:13:28.000 158 21286.69 452.92 43091.97 48065.26 2021-06-07 03:13:29.000 158 21286.71 452.93 43091.99 48065.31 2021-06-07 03:13:30.000 158 21286.75 452.94 43091.97 48065.35 2021-06-07 03:13:31.000 158 21286.73 452.96 43091.94 48065.35 2021-06-07 03:13:32.000 158 21286.74 452.99 43091.93 48065.41 2021-06-07 03:13:33.000 158 21286.76 453.02 43091.94 48065.40 2021-06-07 03:13:34.000 158 21286.80 453.01 43091.94 48065.39 2021-06-07 03:13:35.000 158 21286.79 453.07 43091.94 48065.25 2021-06-07 03:13:36.000 158 21286.79 453.11 43091.92 48065.26 2021-06-07 03:13:37.000 158 21286.81 453.09 43091.94 48065.32 2021-06-07 03:13:38.000 158 21286.82 453.13 43091.94 48065.35 2021-06-07 03:13:39.000 158 21286.83 453.18 43091.91 48065.40 2021-06-07 03:13:40.000 158 21286.84 453.25 43091.90 48065.38 2021-06-07 03:13:41.000 158 21286.87 453.30 43091.85 48065.28 2021-06-07 03:13:42.000 158 21286.89 453.35 43091.84 48065.25 2021-06-07 03:13:43.000 158 21286.87 453.39 43091.84 48065.21 2021-06-07 03:13:44.000 158 21286.87 453.42 43091.80 48065.24 2021-06-07 03:13:45.000 158 21286.89 453.43 43091.78 48065.26 2021-06-07 03:13:46.000 158 21286.86 453.47 43091.79 48065.26 2021-06-07 03:13:47.000 158 21286.90 453.48 43091.79 48065.30 2021-06-07 03:13:48.000 158 21286.93 453.52 43091.81 48065.34 2021-06-07 03:13:49.000 158 21286.98 453.56 43091.79 48065.39 2021-06-07 03:13:50.000 158 21286.98 453.61 43091.77 48065.37 2021-06-07 03:13:51.000 158 21287.00 453.62 43091.76 48065.21 2021-06-07 03:13:52.000 158 21287.01 453.67 43091.77 48065.26 2021-06-07 03:13:53.000 158 21287.00 453.72 43091.80 48065.28 2021-06-07 03:13:54.000 158 21287.01 453.75 43091.77 48065.32 2021-06-07 03:13:55.000 158 21287.02 453.83 43091.73 48065.34 2021-06-07 03:13:56.000 158 21286.98 453.98 43091.71 48065.33 2021-06-07 03:13:57.000 158 21286.94 454.07 43091.66 48065.16 2021-06-07 03:13:58.000 158 21286.97 454.13 43091.61 48065.09 2021-06-07 03:13:59.000 158 21286.97 454.22 43091.54 48065.05 2021-06-07 03:14:00.000 158 21286.94 454.30 43091.52 48065.05 2021-06-07 03:14:01.000 158 21286.94 454.31 43091.49 48065.07 2021-06-07 03:14:02.000 158 21286.96 454.32 43091.48 48065.08 2021-06-07 03:14:03.000 158 21286.95 454.37 43091.50 48065.01 2021-06-07 03:14:04.000 158 21286.94 454.41 43091.49 48065.01 2021-06-07 03:14:05.000 158 21286.93 454.45 43091.48 48064.94 2021-06-07 03:14:06.000 158 21286.95 454.52 43091.51 48064.94 2021-06-07 03:14:07.000 158 21286.96 454.56 43091.48 48064.96 2021-06-07 03:14:08.000 158 21287.05 454.56 43091.45 48064.98 2021-06-07 03:14:09.000 158 21287.08 454.58 43091.48 48065.08 2021-06-07 03:14:10.000 158 21287.07 454.58 43091.49 48065.02 2021-06-07 03:14:11.000 158 21287.06 454.57 43091.53 48065.03 2021-06-07 03:14:12.000 158 21287.04 454.56 43091.59 48065.04 2021-06-07 03:14:13.000 158 21287.05 454.53 43091.58 48065.09 2021-06-07 03:14:14.000 158 21287.07 454.54 43091.62 48065.13 2021-06-07 03:14:15.000 158 21287.09 454.56 43091.64 48065.20 2021-06-07 03:14:16.000 158 21287.13 454.55 43091.69 48065.31 2021-06-07 03:14:17.000 158 21287.14 454.57 43091.72 48065.32 2021-06-07 03:14:18.000 158 21287.17 454.59 43091.72 48065.38 2021-06-07 03:14:19.000 158 21287.19 454.59 43091.71 48065.28 2021-06-07 03:14:20.000 158 21287.19 454.57 43091.73 48065.26 2021-06-07 03:14:21.000 158 21287.20 454.60 43091.76 48065.33 2021-06-07 03:14:22.000 158 21287.19 454.60 43091.81 48065.32 2021-06-07 03:14:23.000 158 21287.24 454.61 43091.81 48065.37 2021-06-07 03:14:24.000 158 21287.23 454.61 43091.82 48065.47 2021-06-07 03:14:25.000 158 21287.26 454.62 43091.82 48065.50 2021-06-07 03:14:26.000 158 21287.24 454.60 43091.86 48065.52 2021-06-07 03:14:27.000 158 21287.24 454.56 43091.88 48065.57 2021-06-07 03:14:28.000 158 21287.25 454.56 43091.91 48065.60 2021-06-07 03:14:29.000 158 21287.24 454.59 43091.94 48065.46 2021-06-07 03:14:30.000 158 21287.25 454.60 43091.95 48065.52 2021-06-07 03:14:31.000 158 21287.25 454.60 43091.98 48065.53 2021-06-07 03:14:32.000 158 21287.23 454.60 43091.98 48065.58 2021-06-07 03:14:33.000 158 21287.24 454.62 43092.00 48065.60 2021-06-07 03:14:34.000 158 21287.27 454.64 43092.00 48065.64 2021-06-07 03:14:35.000 158 21287.22 454.66 43092.02 48065.69 2021-06-07 03:14:36.000 158 21287.22 454.66 43092.02 48065.71 2021-06-07 03:14:37.000 158 21287.21 454.66 43092.06 48065.68 2021-06-07 03:14:38.000 158 21287.22 454.69 43092.03 48065.73 2021-06-07 03:14:39.000 158 21287.18 454.73 43092.02 48065.58 2021-06-07 03:14:40.000 158 21287.18 454.76 43092.03 48065.57 2021-06-07 03:14:41.000 158 21287.18 454.80 43092.05 48065.75 2021-06-07 03:14:42.000 158 21287.17 454.78 43092.02 48065.69 2021-06-07 03:14:43.000 158 21287.23 454.74 43092.04 48065.69 2021-06-07 03:14:44.000 158 21287.25 454.74 43092.05 48065.69 2021-06-07 03:14:45.000 158 21287.28 454.72 43092.09 48065.66 2021-06-07 03:14:46.000 158 21287.29 454.73 43092.05 48065.68 2021-06-07 03:14:47.000 158 21287.28 454.73 43092.06 48065.66 2021-06-07 03:14:48.000 158 21287.33 454.70 43092.09 48065.65 2021-06-07 03:14:49.000 158 21287.32 454.69 43092.07 48065.68 2021-06-07 03:14:50.000 158 21287.35 454.70 43092.09 48065.70 2021-06-07 03:14:51.000 158 21287.38 454.71 43092.06 48065.71 2021-06-07 03:14:52.000 158 21287.39 454.70 43092.09 48065.71 2021-06-07 03:14:53.000 158 21287.37 454.68 43092.11 48065.74 2021-06-07 03:14:54.000 158 21287.35 454.68 43092.11 48065.76 2021-06-07 03:14:55.000 158 21287.35 454.68 43092.14 48065.86 2021-06-07 03:14:56.000 158 21287.36 454.69 43092.12 48065.77 2021-06-07 03:14:57.000 158 21287.35 454.69 43092.12 48065.75 2021-06-07 03:14:58.000 158 21287.33 454.70 43092.14 48065.75 2021-06-07 03:14:59.000 158 21287.28 454.72 43092.13 48065.72 2021-06-07 03:15:00.000 158 21287.27 454.75 43092.09 48065.70 2021-06-07 03:15:01.000 158 21287.28 454.78 43092.07 48065.78 2021-06-07 03:15:02.000 158 21287.28 454.77 43092.08 48065.77 2021-06-07 03:15:03.000 158 21287.29 454.76 43092.06 48065.76 2021-06-07 03:15:04.000 158 21287.27 454.78 43092.05 48065.74 2021-06-07 03:15:05.000 158 21287.26 454.80 43092.06 48065.74 2021-06-07 03:15:06.000 158 21287.26 454.81 43092.04 48065.70 2021-06-07 03:15:07.000 158 21287.28 454.81 43092.03 48065.70 2021-06-07 03:15:08.000 158 21287.26 454.84 43092.05 48065.63 2021-06-07 03:15:09.000 158 21287.21 454.89 43092.00 48065.61 2021-06-07 03:15:10.000 158 21287.16 454.95 43091.96 48065.59 2021-06-07 03:15:11.000 158 21287.19 454.97 43091.93 48065.65 2021-06-07 03:15:12.000 158 21287.17 454.99 43091.92 48065.59 2021-06-07 03:15:13.000 158 21287.13 454.99 43091.88 48065.57 2021-06-07 03:15:14.000 158 21287.16 454.96 43091.84 48065.58 2021-06-07 03:15:15.000 158 21287.17 454.93 43091.90 48065.52 2021-06-07 03:15:16.000 158 21287.15 454.92 43091.87 48065.50 2021-06-07 03:15:17.000 158 21287.16 454.89 43091.87 48065.36 2021-06-07 03:15:18.000 158 21287.19 454.89 43091.88 48065.50 2021-06-07 03:15:19.000 158 21287.16 454.90 43091.89 48065.51 2021-06-07 03:15:20.000 158 21287.15 454.89 43091.89 48065.53 2021-06-07 03:15:21.000 158 21287.15 454.86 43091.91 48065.54 2021-06-07 03:15:22.000 158 21287.19 454.78 43091.93 48065.59 2021-06-07 03:15:23.000 158 21287.22 454.68 43091.97 48065.44 2021-06-07 03:15:24.000 158 21287.29 454.61 43091.98 48065.51 2021-06-07 03:15:25.000 158 21287.31 454.59 43092.04 48065.60 2021-06-07 03:15:26.000 158 21287.25 454.65 43092.08 48065.66 2021-06-07 03:15:27.000 158 21287.20 454.69 43092.06 48065.68 2021-06-07 03:15:28.000 158 21287.19 454.72 43092.03 48065.69 2021-06-07 03:15:29.000 158 21287.15 454.74 43092.01 48065.65 2021-06-07 03:15:30.000 158 21287.14 454.75 43091.98 48065.66 2021-06-07 03:15:31.000 158 21287.14 454.75 43092.01 48065.60 2021-06-07 03:15:32.000 158 21287.14 454.74 43091.97 48065.62 2021-06-07 03:15:33.000 158 21287.12 454.70 43091.96 48065.63 2021-06-07 03:15:34.000 158 21287.15 454.71 43091.98 48065.61 2021-06-07 03:15:35.000 158 21287.20 454.71 43092.02 48065.59 2021-06-07 03:15:36.000 158 21287.21 454.71 43091.98 48065.60 2021-06-07 03:15:37.000 158 21287.23 454.70 43091.99 48065.49 2021-06-07 03:15:38.000 158 21287.22 454.68 43092.01 48065.59 2021-06-07 03:15:39.000 158 21287.21 454.66 43092.02 48065.62 2021-06-07 03:15:40.000 158 21287.25 454.62 43091.98 48065.55 2021-06-07 03:15:41.000 158 21287.24 454.61 43091.98 48065.55 2021-06-07 03:15:42.000 158 21287.26 454.59 43092.04 48065.55 2021-06-07 03:15:43.000 158 21287.29 454.56 43092.02 48065.54 2021-06-07 03:15:44.000 158 21287.27 454.53 43092.02 48065.58 2021-06-07 03:15:45.000 158 21287.26 454.50 43092.02 48065.59 2021-06-07 03:15:46.000 158 21287.26 454.49 43092.03 48065.62 2021-06-07 03:15:47.000 158 21287.28 454.50 43092.02 48065.63 2021-06-07 03:15:48.000 158 21287.25 454.47 43091.99 48065.65 2021-06-07 03:15:49.000 158 21287.24 454.47 43092.01 48065.70 2021-06-07 03:15:50.000 158 21287.27 454.44 43092.04 48065.70 2021-06-07 03:15:51.000 158 21287.28 454.42 43092.05 48065.74 2021-06-07 03:15:52.000 158 21287.30 454.39 43092.04 48065.75 2021-06-07 03:15:53.000 158 21287.31 454.37 43092.04 48065.58 2021-06-07 03:15:54.000 158 21287.35 454.33 43092.07 48065.65 2021-06-07 03:15:55.000 158 21287.33 454.35 43092.12 48065.71 2021-06-07 03:15:56.000 158 21287.38 454.31 43092.15 48065.73 2021-06-07 03:15:57.000 158 21287.39 454.31 43092.20 48065.78 2021-06-07 03:15:58.000 158 21287.38 454.32 43092.22 48065.86 2021-06-07 03:15:59.000 158 21287.36 454.33 43092.23 48065.95 2021-06-07 03:16:00.000 158 21287.41 454.38 43092.24 48065.89 2021-06-07 03:16:01.000 158 21287.47 454.40 43092.24 48065.90 2021-06-07 03:16:02.000 158 21287.49 454.41 43092.24 48065.91 2021-06-07 03:16:03.000 158 21287.48 454.38 43092.27 48065.93 2021-06-07 03:16:04.000 158 21287.46 454.36 43092.29 48065.91 2021-06-07 03:16:05.000 158 21287.48 454.41 43092.30 48065.93 2021-06-07 03:16:06.000 158 21287.46 454.47 43092.31 48065.92 2021-06-07 03:16:07.000 158 21287.43 454.49 43092.28 48065.91 2021-06-07 03:16:08.000 158 21287.43 454.50 43092.28 48065.95 2021-06-07 03:16:09.000 158 21287.45 454.51 43092.30 48066.08 2021-06-07 03:16:10.000 158 21287.46 454.53 43092.31 48066.01 2021-06-07 03:16:11.000 158 21287.49 454.54 43092.31 48066.07 2021-06-07 03:16:12.000 158 21287.46 454.54 43092.34 48066.03 2021-06-07 03:16:13.000 158 21287.47 454.57 43092.34 48066.03 2021-06-07 03:16:14.000 158 21287.52 454.57 43092.30 48066.00 2021-06-07 03:16:15.000 158 21287.53 454.63 43092.30 48065.97 2021-06-07 03:16:16.000 158 21287.49 454.66 43092.29 48066.04 2021-06-07 03:16:17.000 158 21287.53 454.67 43092.30 48066.03 2021-06-07 03:16:18.000 158 21287.55 454.67 43092.29 48066.05 2021-06-07 03:16:19.000 158 21287.52 454.68 43092.27 48066.07 2021-06-07 03:16:20.000 158 21287.56 454.71 43092.30 48066.10 2021-06-07 03:16:21.000 158 21287.58 454.71 43092.30 48065.95 2021-06-07 03:16:22.000 158 21287.56 454.74 43092.29 48066.02 2021-06-07 03:16:23.000 158 21287.55 454.79 43092.29 48065.97 2021-06-07 03:16:24.000 158 21287.49 454.87 43092.28 48065.94 2021-06-07 03:16:25.000 158 21287.49 454.93 43092.23 48065.96 2021-06-07 03:16:26.000 158 21287.51 454.95 43092.26 48065.94 2021-06-07 03:16:27.000 158 21287.50 454.96 43092.30 48065.93 2021-06-07 03:16:28.000 158 21287.48 455.00 43092.30 48065.94 2021-06-07 03:16:29.000 158 21287.45 455.05 43092.26 48065.97 2021-06-07 03:16:30.000 158 21287.45 455.07 43092.24 48065.96 2021-06-07 03:16:31.000 158 21287.43 455.09 43092.22 48065.96 2021-06-07 03:16:32.000 158 21287.41 455.15 43092.23 48065.92 2021-06-07 03:16:33.000 158 21287.40 455.20 43092.24 48065.88 2021-06-07 03:16:34.000 158 21287.41 455.20 43092.25 48065.84 2021-06-07 03:16:35.000 158 21287.38 455.23 43092.23 48065.83 2021-06-07 03:16:36.000 158 21287.37 455.26 43092.20 48065.82 2021-06-07 03:16:37.000 158 21287.35 455.27 43092.24 48065.81 2021-06-07 03:16:38.000 158 21287.33 455.25 43092.26 48065.80 2021-06-07 03:16:39.000 158 21287.32 455.25 43092.24 48065.83 2021-06-07 03:16:40.000 158 21287.32 455.25 43092.24 48065.85 2021-06-07 03:16:41.000 158 21287.33 455.24 43092.21 48065.96 2021-06-07 03:16:42.000 158 21287.36 455.29 43092.21 48065.91 2021-06-07 03:16:43.000 158 21287.36 455.28 43092.22 48065.89 2021-06-07 03:16:44.000 158 21287.31 455.31 43092.22 48065.86 2021-06-07 03:16:45.000 158 21287.31 455.34 43092.19 48065.82 2021-06-07 03:16:46.000 158 21287.31 455.34 43092.17 48065.80 2021-06-07 03:16:47.000 158 21287.30 455.37 43092.16 48065.84 2021-06-07 03:16:48.000 158 21287.28 455.41 43092.14 48065.85 2021-06-07 03:16:49.000 158 21287.32 455.39 43092.14 48065.86 2021-06-07 03:16:50.000 158 21287.28 455.41 43092.12 48065.82 2021-06-07 03:16:51.000 158 21287.27 455.39 43092.11 48065.79 2021-06-07 03:16:52.000 158 21287.24 455.41 43092.12 48065.80 2021-06-07 03:16:53.000 158 21287.24 455.45 43092.08 48065.62 2021-06-07 03:16:54.000 158 21287.22 455.48 43092.03 48065.65 2021-06-07 03:16:55.000 158 21287.18 455.45 43092.03 48065.64 2021-06-07 03:16:56.000 158 21287.13 455.47 43091.97 48065.62 2021-06-07 03:16:57.000 158 21287.14 455.44 43091.97 48065.64 2021-06-07 03:16:58.000 158 21287.19 455.40 43091.96 48065.62 2021-06-07 03:16:59.000 158 21287.16 455.38 43091.97 48065.63 2021-06-07 03:17:00.000 158 21287.14 455.41 43091.96 48065.63 2021-06-07 03:17:01.000 158 21287.06 455.42 43091.96 48065.60 2021-06-07 03:17:02.000 158 21287.03 455.42 43091.92 48065.56 2021-06-07 03:17:03.000 158 21287.04 455.43 43091.85 48065.36 2021-06-07 03:17:04.000 158 21287.04 455.43 43091.83 48065.40 2021-06-07 03:17:05.000 158 21287.01 455.40 43091.82 48065.40 2021-06-07 03:17:06.000 158 21287.08 455.38 43091.83 48065.43 2021-06-07 03:17:07.000 158 21287.13 455.32 43091.86 48065.45 2021-06-07 03:17:08.000 158 21287.13 455.30 43091.87 48065.47 2021-06-07 03:17:09.000 158 21287.18 455.28 43091.87 48065.40 2021-06-07 03:17:10.000 158 21287.21 455.23 43091.88 48065.41 2021-06-07 03:17:11.000 158 21287.20 455.22 43091.90 48065.44 2021-06-07 03:17:12.000 158 21287.12 455.19 43091.96 48065.47 2021-06-07 03:17:13.000 158 21287.08 455.20 43091.99 48065.50 2021-06-07 03:17:14.000 158 21287.09 455.18 43091.97 48065.53 2021-06-07 03:17:15.000 158 21287.11 455.17 43091.94 48065.57 2021-06-07 03:17:16.000 158 21287.12 455.16 43091.96 48065.54 2021-06-07 03:17:17.000 158 21287.13 455.15 43092.00 48065.53 2021-06-07 03:17:18.000 158 21287.12 455.14 43092.00 48065.52 2021-06-07 03:17:19.000 158 21287.12 455.12 43092.01 48065.50 2021-06-07 03:17:20.000 158 21287.15 455.07 43092.02 48065.52 2021-06-07 03:17:21.000 158 21287.18 455.05 43092.04 48065.53 2021-06-07 03:17:22.000 158 21287.17 455.05 43092.07 48065.58 2021-06-07 03:17:23.000 158 21287.16 455.03 43092.03 48065.63 2021-06-07 03:17:24.000 158 21287.16 455.01 43092.09 48065.67 2021-06-07 03:17:25.000 158 21287.16 455.00 43092.10 48065.72 2021-06-07 03:17:26.000 158 21287.21 454.98 43092.11 48065.73 2021-06-07 03:17:27.000 158 21287.21 454.98 43092.14 48065.72 2021-06-07 03:17:28.000 158 21287.19 455.01 43092.13 48065.75 2021-06-07 03:17:29.000 158 21287.19 455.01 43092.10 48065.63 2021-06-07 03:17:30.000 158 21287.19 455.00 43092.11 48065.67 2021-06-07 03:17:31.000 158 21287.20 454.96 43092.12 48065.62 2021-06-07 03:17:32.000 158 21287.20 454.95 43092.12 48065.64 2021-06-07 03:17:33.000 158 21287.20 454.97 43092.16 48065.71 2021-06-07 03:17:34.000 158 21287.19 454.97 43092.12 48065.69 2021-06-07 03:17:35.000 158 21287.20 454.96 43092.11 48065.71 2021-06-07 03:17:36.000 158 21287.19 454.94 43092.13 48065.70 2021-06-07 03:17:37.000 158 21287.17 454.93 43092.13 48065.73 2021-06-07 03:17:38.000 158 21287.21 454.91 43092.12 48065.77 2021-06-07 03:17:39.000 158 21287.18 454.90 43092.09 48065.63 2021-06-07 03:17:40.000 158 21287.16 454.92 43092.12 48065.65 2021-06-07 03:17:41.000 158 21287.16 454.87 43092.16 48065.65 2021-06-07 03:17:42.000 158 21287.19 454.86 43092.15 48065.65 2021-06-07 03:17:43.000 158 21287.19 454.86 43092.14 48065.63 2021-06-07 03:17:44.000 158 21287.19 454.85 43092.13 48065.70 2021-06-07 03:17:45.000 158 21287.18 454.83 43092.13 48065.79 2021-06-07 03:17:46.000 158 21287.15 454.81 43092.18 48065.72 2021-06-07 03:17:47.000 158 21287.16 454.79 43092.16 48065.70 2021-06-07 03:17:48.000 158 21287.16 454.77 43092.17 48065.68 2021-06-07 03:17:49.000 158 21287.17 454.76 43092.19 48065.70 2021-06-07 03:17:50.000 158 21287.17 454.74 43092.18 48065.65 2021-06-07 03:17:51.000 158 21287.18 454.72 43092.23 48065.81 2021-06-07 03:17:52.000 158 21287.19 454.71 43092.24 48065.80 2021-06-07 03:17:53.000 158 21287.19 454.68 43092.25 48065.70 2021-06-07 03:17:54.000 158 21287.20 454.66 43092.25 48065.72 2021-06-07 03:17:55.000 158 21287.19 454.61 43092.26 48065.74 2021-06-07 03:17:56.000 158 21287.21 454.59 43092.30 48065.77 2021-06-07 03:17:57.000 158 21287.22 454.54 43092.31 48065.82 2021-06-07 03:17:58.000 158 21287.22 454.50 43092.33 48065.84 2021-06-07 03:17:59.000 158 21287.25 454.46 43092.33 48065.87 2021-06-07 03:18:00.000 158 21287.25 454.43 43092.37 48065.91 2021-06-07 03:18:01.000 158 21287.23 454.42 43092.40 48065.95 2021-06-07 03:18:02.000 158 21287.24 454.43 43092.42 48065.98 2021-06-07 03:18:03.000 158 21287.25 454.39 43092.44 48066.01 2021-06-07 03:18:04.000 158 21287.22 454.35 43092.44 48066.00 2021-06-07 03:18:05.000 158 21287.21 454.31 43092.46 48066.04 2021-06-07 03:18:06.000 158 21287.24 454.25 43092.50 48066.05 2021-06-07 03:18:07.000 158 21287.24 454.22 43092.48 48065.91 2021-06-07 03:18:08.000 158 21287.22 454.19 43092.49 48065.97 2021-06-07 03:18:09.000 158 21287.22 454.16 43092.51 48065.99 2021-06-07 03:18:10.000 158 21287.19 454.13 43092.54 48065.99 2021-06-07 03:18:11.000 158 21287.21 454.11 43092.54 48066.04 2021-06-07 03:18:12.000 158 21287.19 454.12 43092.57 48066.05 2021-06-07 03:18:13.000 158 21287.21 454.07 43092.57 48066.19 2021-06-07 03:18:14.000 158 21287.17 454.06 43092.60 48066.13 2021-06-07 03:18:15.000 158 21287.18 454.06 43092.58 48066.13 2021-06-07 03:18:16.000 158 21287.19 454.07 43092.58 48066.08 2021-06-07 03:18:17.000 158 21287.19 454.07 43092.57 48066.09 2021-06-07 03:18:18.000 158 21287.22 454.07 43092.58 48066.08 2021-06-07 03:18:19.000 158 21287.21 454.05 43092.59 48066.08 2021-06-07 03:18:20.000 158 21287.20 454.05 43092.54 48066.11 2021-06-07 03:18:21.000 158 21287.20 454.06 43092.55 48066.11 2021-06-07 03:18:22.000 158 21287.23 454.03 43092.54 48066.14 2021-06-07 03:18:23.000 158 21287.19 454.05 43092.57 48066.14 2021-06-07 03:18:24.000 158 21287.20 454.06 43092.55 48066.15 2021-06-07 03:18:25.000 158 21287.22 454.08 43092.54 48066.13 2021-06-07 03:18:26.000 158 21287.23 454.13 43092.53 48066.11 2021-06-07 03:18:27.000 158 21287.22 454.15 43092.52 48066.13 2021-06-07 03:18:28.000 158 21287.22 454.17 43092.47 48066.12 2021-06-07 03:18:29.000 158 21287.20 454.16 43092.48 48065.94 2021-06-07 03:18:30.000 158 21287.23 454.17 43092.50 48066.01 2021-06-07 03:18:31.000 158 21287.21 454.18 43092.52 48066.00 2021-06-07 03:18:32.000 158 21287.22 454.21 43092.50 48066.05 2021-06-07 03:18:33.000 158 21287.24 454.21 43092.53 48066.06 2021-06-07 03:18:34.000 158 21287.21 454.20 43092.54 48066.06 2021-06-07 03:18:35.000 158 21287.24 454.21 43092.55 48066.09 2021-06-07 03:18:36.000 158 21287.26 454.22 43092.57 48066.15 2021-06-07 03:18:37.000 158 21287.28 454.23 43092.61 48066.15 2021-06-07 03:18:38.000 158 21287.26 454.26 43092.62 48066.16 2021-06-07 03:18:39.000 158 21287.27 454.31 43092.61 48066.12 2021-06-07 03:18:40.000 158 21287.28 454.33 43092.57 48066.09 2021-06-07 03:18:41.000 158 21287.24 454.37 43092.58 48066.07 2021-06-07 03:18:42.000 158 21287.24 454.39 43092.57 48066.08 2021-06-07 03:18:43.000 158 21287.21 454.41 43092.59 48066.06 2021-06-07 03:18:44.000 158 21287.21 454.43 43092.58 48066.02 2021-06-07 03:18:45.000 158 21287.26 454.41 43092.58 48066.22 2021-06-07 03:18:46.000 158 21287.26 454.39 43092.58 48066.18 2021-06-07 03:18:47.000 158 21287.25 454.40 43092.58 48066.02 2021-06-07 03:18:48.000 158 21287.26 454.41 43092.60 48066.06 2021-06-07 03:18:49.000 158 21287.29 454.45 43092.61 48066.09 2021-06-07 03:18:50.000 158 21287.32 454.46 43092.61 48066.30 2021-06-07 03:18:51.000 158 21287.37 454.45 43092.61 48066.25 2021-06-07 03:18:52.000 158 21287.43 454.47 43092.62 48066.23 2021-06-07 03:18:53.000 158 21287.41 454.48 43092.62 48066.22 2021-06-07 03:18:54.000 158 21287.40 454.47 43092.62 48066.24 2021-06-07 03:18:55.000 158 21287.36 454.45 43092.65 48066.21 2021-06-07 03:18:56.000 158 21287.33 454.46 43092.65 48066.16 2021-06-07 03:18:57.000 158 21287.32 454.48 43092.64 48066.20 2021-06-07 03:18:58.000 158 21287.28 454.49 43092.62 48066.30 2021-06-07 03:18:59.000 158 21287.29 454.50 43092.61 48066.19 2021-06-07 03:19:00.000 158 21287.26 454.52 43092.59 48066.16 2021-06-07 03:19:01.000 158 21287.23 454.54 43092.55 48066.06 2021-06-07 03:19:02.000 158 21287.24 454.56 43092.55 48066.13 2021-06-07 03:19:03.000 158 21287.21 454.54 43092.51 48066.15 2021-06-07 03:19:04.000 158 21287.16 454.52 43092.50 48066.07 2021-06-07 03:19:05.000 158 21287.14 454.48 43092.52 48066.00 2021-06-07 03:19:06.000 158 21287.14 454.46 43092.52 48065.97 2021-06-07 03:19:07.000 158 21287.15 454.46 43092.51 48065.95 2021-06-07 03:19:08.000 158 21287.14 454.45 43092.52 48065.94 2021-06-07 03:19:09.000 158 21287.12 454.46 43092.51 48065.88 2021-06-07 03:19:10.000 158 21287.09 454.43 43092.52 48065.88 2021-06-07 03:19:11.000 158 21287.07 454.43 43092.48 48065.88 2021-06-07 03:19:12.000 158 21287.04 454.41 43092.46 48065.88 2021-06-07 03:19:13.000 158 21287.03 454.43 43092.48 48066.05 2021-06-07 03:19:14.000 158 21287.06 454.42 43092.45 48066.01 2021-06-07 03:19:15.000 158 21287.05 454.41 43092.44 48066.01 2021-06-07 03:19:16.000 158 21287.06 454.40 43092.48 48065.95 2021-06-07 03:19:17.000 158 21287.07 454.42 43092.49 48065.96 2021-06-07 03:19:18.000 158 21287.11 454.41 43092.46 48065.96 2021-06-07 03:19:19.000 158 21287.10 454.37 43092.46 48065.92 2021-06-07 03:19:20.000 158 21287.12 454.36 43092.47 48065.99 2021-06-07 03:19:21.000 158 21287.12 454.37 43092.45 48066.01 2021-06-07 03:19:22.000 158 21287.09 454.39 43092.46 48066.00 2021-06-07 03:19:23.000 158 21287.11 454.38 43092.48 48066.03 2021-06-07 03:19:24.000 158 21287.10 454.40 43092.52 48066.00 2021-06-07 03:19:25.000 158 21287.10 454.40 43092.49 48065.88 2021-06-07 03:19:26.000 158 21287.12 454.39 43092.44 48065.89 2021-06-07 03:19:27.000 158 21287.08 454.41 43092.47 48065.85 2021-06-07 03:19:28.000 158 21287.04 454.39 43092.49 48065.86 2021-06-07 03:19:29.000 158 21287.06 454.37 43092.47 48065.88 2021-06-07 03:19:30.000 158 21287.10 454.38 43092.44 48065.91 2021-06-07 03:19:31.000 158 21287.09 454.38 43092.42 48065.91 2021-06-07 03:19:32.000 158 21287.07 454.39 43092.44 48065.92 2021-06-07 03:19:33.000 158 21287.06 454.38 43092.44 48065.94 2021-06-07 03:19:34.000 158 21287.07 454.38 43092.47 48065.95 2021-06-07 03:19:35.000 158 21287.12 454.41 43092.47 48065.99 2021-06-07 03:19:36.000 158 21287.12 454.40 43092.47 48065.94 2021-06-07 03:19:37.000 158 21287.10 454.41 43092.46 48065.97 2021-06-07 03:19:38.000 158 21287.15 454.43 43092.44 48065.99 2021-06-07 03:19:39.000 158 21287.15 454.46 43092.43 48065.80 2021-06-07 03:19:40.000 158 21287.10 454.52 43092.40 48065.85 2021-06-07 03:19:41.000 158 21287.08 454.55 43092.41 48065.78 2021-06-07 03:19:42.000 158 21287.08 454.57 43092.38 48065.81 2021-06-07 03:19:43.000 158 21287.07 454.60 43092.37 48065.82 2021-06-07 03:19:44.000 158 21287.10 454.60 43092.37 48065.79 2021-06-07 03:19:45.000 158 21287.06 454.64 43092.36 48065.83 2021-06-07 03:19:46.000 158 21287.05 454.65 43092.34 48065.85 2021-06-07 03:19:47.000 158 21287.07 454.66 43092.36 48065.82 2021-06-07 03:19:48.000 158 21287.08 454.72 43092.35 48065.84 2021-06-07 03:19:49.000 158 21287.05 454.78 43092.31 48065.70 2021-06-07 03:19:50.000 158 21287.02 454.82 43092.29 48065.71 2021-06-07 03:19:51.000 158 21287.01 454.89 43092.27 48065.65 2021-06-07 03:19:52.000 158 21287.05 454.91 43092.24 48065.62 2021-06-07 03:19:53.000 158 21287.09 454.98 43092.21 48065.60 2021-06-07 03:19:54.000 158 21287.08 454.96 43092.16 48065.58 2021-06-07 03:19:55.000 158 21287.08 454.95 43092.15 48065.74 2021-06-07 03:19:56.000 158 21287.11 454.92 43092.18 48065.65 2021-06-07 03:19:57.000 158 21287.08 454.91 43092.19 48065.61 2021-06-07 03:19:58.000 158 21287.12 454.89 43092.19 48065.61 2021-06-07 03:19:59.000 158 21287.14 454.86 43092.19 48065.61 2021-06-07 03:20:00.000 158 21287.13 454.85 43092.23 48065.64 2021-06-07 03:20:01.000 158 21287.15 454.88 43092.27 48065.79 2021-06-07 03:20:02.000 158 21287.17 454.91 43092.27 48065.80 2021-06-07 03:20:03.000 158 21287.17 454.91 43092.23 48065.83 2021-06-07 03:20:04.000 158 21287.21 454.89 43092.31 48065.83 2021-06-07 03:20:05.000 158 21287.25 454.90 43092.32 48065.83 2021-06-07 03:20:06.000 158 21287.24 454.92 43092.32 48065.83 2021-06-07 03:20:07.000 158 21287.23 454.96 43092.31 48065.85 2021-06-07 03:20:08.000 158 21287.23 455.02 43092.33 48065.81 2021-06-07 03:20:09.000 158 21287.26 455.09 43092.32 48065.80 2021-06-07 03:20:10.000 158 21287.25 455.08 43092.28 48065.77 2021-06-07 03:20:11.000 158 21287.26 455.03 43092.27 48065.82 2021-06-07 03:20:12.000 158 21287.29 455.05 43092.25 48065.87 2021-06-07 03:20:13.000 158 21287.27 455.03 43092.26 48065.88 2021-06-07 03:20:14.000 158 21287.30 455.01 43092.28 48065.88 2021-06-07 03:20:15.000 158 21287.31 455.02 43092.32 48065.90 2021-06-07 03:20:16.000 158 21287.31 454.99 43092.36 48065.91 2021-06-07 03:20:17.000 158 21287.30 454.98 43092.35 48065.77 2021-06-07 03:20:18.000 158 21287.29 454.97 43092.32 48065.85 2021-06-07 03:20:19.000 158 21287.32 454.98 43092.30 48065.86 2021-06-07 03:20:20.000 158 21287.31 454.99 43092.30 48065.88 2021-06-07 03:20:21.000 158 21287.30 454.97 43092.31 48065.90 2021-06-07 03:20:22.000 158 21287.30 454.97 43092.30 48065.94 2021-06-07 03:20:23.000 158 21287.27 454.97 43092.27 48065.97 2021-06-07 03:20:24.000 158 21287.29 454.98 43092.27 48065.89 2021-06-07 03:20:25.000 158 21287.33 454.94 43092.27 48065.87 2021-06-07 03:20:26.000 158 21287.36 454.90 43092.28 48065.81 2021-06-07 03:20:27.000 158 21287.33 454.90 43092.27 48065.84 2021-06-07 03:20:28.000 158 21287.35 454.85 43092.30 48065.86 2021-06-07 03:20:29.000 158 21287.37 454.80 43092.32 48066.03 2021-06-07 03:20:30.000 158 21287.38 454.76 43092.34 48066.02 2021-06-07 03:20:31.000 158 21287.38 454.75 43092.39 48066.03 2021-06-07 03:20:32.000 158 21287.41 454.77 43092.38 48065.88 2021-06-07 03:20:33.000 158 21287.49 454.79 43092.36 48065.96 2021-06-07 03:20:34.000 158 21287.55 454.77 43092.35 48066.17 2021-06-07 03:20:35.000 158 21287.58 454.73 43092.36 48066.12 2021-06-07 03:20:36.000 158 21287.60 454.70 43092.38 48066.13 2021-06-07 03:20:37.000 158 21287.58 454.71 43092.37 48066.17 2021-06-07 03:20:38.000 158 21287.54 454.68 43092.38 48066.14 2021-06-07 03:20:39.000 158 21287.50 454.64 43092.38 48066.14 2021-06-07 03:20:40.000 158 21287.48 454.61 43092.38 48065.99 2021-06-07 03:20:41.000 158 21287.43 454.59 43092.38 48066.04 2021-06-07 03:20:42.000 158 21287.44 454.59 43092.37 48066.06 2021-06-07 03:20:43.000 158 21287.44 454.57 43092.39 48066.06 2021-06-07 03:20:44.000 158 21287.43 454.57 43092.38 48066.05 2021-06-07 03:20:45.000 158 21287.43 454.56 43092.36 48066.10 2021-06-07 03:20:46.000 158 21287.39 454.56 43092.35 48066.06 2021-06-07 03:20:47.000 158 21287.42 454.54 43092.35 48066.04 2021-06-07 03:20:48.000 158 21287.42 454.51 43092.36 48066.08 2021-06-07 03:20:49.000 158 21287.42 454.49 43092.40 48066.08 2021-06-07 03:20:50.000 158 21287.42 454.46 43092.36 48065.87 2021-06-07 03:20:51.000 158 21287.44 454.43 43092.34 48065.96 2021-06-07 03:20:52.000 158 21287.43 454.43 43092.37 48065.97 2021-06-07 03:20:53.000 158 21287.45 454.42 43092.36 48065.98 2021-06-07 03:20:54.000 158 21287.46 454.41 43092.31 48065.97 2021-06-07 03:20:55.000 158 21287.44 454.39 43092.31 48065.99 2021-06-07 03:20:56.000 158 21287.46 454.37 43092.30 48066.10 2021-06-07 03:20:57.000 158 21287.44 454.37 43092.34 48066.05 2021-06-07 03:20:58.000 158 21287.41 454.35 43092.37 48066.03 2021-06-07 03:20:59.000 158 21287.43 454.35 43092.36 48066.01 2021-06-07 03:21:00.000 158 21287.40 454.37 43092.37 48066.02 2021-06-07 03:21:01.000 158 21287.40 454.37 43092.37 48066.00 2021-06-07 03:21:02.000 158 21287.43 454.34 43092.36 48066.03 2021-06-07 03:21:03.000 158 21287.41 454.34 43092.37 48066.09 2021-06-07 03:21:04.000 158 21287.38 454.34 43092.37 48066.06 2021-06-07 03:21:05.000 158 21287.39 454.34 43092.37 48066.09 2021-06-07 03:21:06.000 158 21287.39 454.34 43092.39 48066.08 2021-06-07 03:21:07.000 158 21287.42 454.31 43092.38 48066.09 2021-06-07 03:21:08.000 158 21287.41 454.32 43092.40 48066.07 2021-06-07 03:21:09.000 158 21287.40 454.31 43092.40 48066.09 2021-06-07 03:21:10.000 158 21287.38 454.30 43092.43 48066.06 2021-06-07 03:21:11.000 158 21287.39 454.29 43092.43 48066.11 2021-06-07 03:21:12.000 158 21287.43 454.27 43092.44 48066.08 2021-06-07 03:21:13.000 158 21287.45 454.29 43092.40 48066.08 2021-06-07 03:21:14.000 158 21287.46 454.28 43092.41 48066.06 2021-06-07 03:21:15.000 158 21287.49 454.26 43092.42 48066.09 2021-06-07 03:21:16.000 158 21287.50 454.26 43092.41 48066.06 2021-06-07 03:21:17.000 158 21287.51 454.25 43092.43 48066.11 2021-06-07 03:21:18.000 158 21287.52 454.26 43092.45 48066.16 2021-06-07 03:21:19.000 158 21287.49 454.26 43092.45 48066.14 2021-06-07 03:21:20.000 158 21287.48 454.25 43092.44 48066.16 2021-06-07 03:21:21.000 158 21287.47 454.28 43092.39 48066.16 2021-06-07 03:21:22.000 158 21287.46 454.27 43092.40 48066.01 2021-06-07 03:21:23.000 158 21287.45 454.27 43092.43 48066.04 2021-06-07 03:21:24.000 158 21287.47 454.27 43092.43 48066.16 2021-06-07 03:21:25.000 158 21287.49 454.28 43092.42 48066.17 2021-06-07 03:21:26.000 158 21287.53 454.33 43092.40 48066.17 2021-06-07 03:21:27.000 158 21287.56 454.37 43092.40 48066.01 2021-06-07 03:21:28.000 158 21287.60 454.38 43092.35 48066.05 2021-06-07 03:21:29.000 158 21287.59 454.37 43092.35 48066.20 2021-06-07 03:21:30.000 158 21287.59 454.38 43092.37 48066.18 2021-06-07 03:21:31.000 158 21287.61 454.38 43092.39 48066.02 2021-06-07 03:21:32.000 158 21287.61 454.39 43092.38 48066.07 2021-06-07 03:21:33.000 158 21287.62 454.40 43092.39 48066.09 2021-06-07 03:21:34.000 158 21287.64 454.39 43092.38 48066.24 2021-06-07 03:21:35.000 158 21287.61 454.41 43092.40 48066.19 2021-06-07 03:21:36.000 158 21287.60 454.44 43092.39 48066.03 2021-06-07 03:21:37.000 158 21287.60 454.42 43092.41 48066.08 2021-06-07 03:21:38.000 158 21287.62 454.40 43092.42 48066.10 2021-06-07 03:21:39.000 158 21287.66 454.42 43092.45 48066.16 2021-06-07 03:21:40.000 158 21287.69 454.44 43092.48 48066.18 2021-06-07 03:21:41.000 158 21287.69 454.45 43092.50 48066.25 2021-06-07 03:21:42.000 158 21287.71 454.41 43092.52 48066.24 2021-06-07 03:21:43.000 158 21287.74 454.44 43092.55 48066.29 2021-06-07 03:21:44.000 158 21287.78 454.46 43092.56 48066.32 2021-06-07 03:21:45.000 158 21287.76 454.47 43092.55 48066.33 2021-06-07 03:21:46.000 158 21287.78 454.49 43092.57 48066.42 2021-06-07 03:21:47.000 158 21287.80 454.50 43092.60 48066.41 2021-06-07 03:21:48.000 158 21287.85 454.49 43092.62 48066.40 2021-06-07 03:21:49.000 158 21287.87 454.49 43092.66 48066.42 2021-06-07 03:21:50.000 158 21287.90 454.52 43092.68 48066.43 2021-06-07 03:21:51.000 158 21287.89 454.53 43092.69 48066.48 2021-06-07 03:21:52.000 158 21287.92 454.55 43092.71 48066.52 2021-06-07 03:21:53.000 158 21287.94 454.57 43092.74 48066.58 2021-06-07 03:21:54.000 158 21287.92 454.60 43092.71 48066.64 2021-06-07 03:21:55.000 158 21287.96 454.62 43092.74 48066.59 2021-06-07 03:21:56.000 158 21287.93 454.62 43092.76 48066.59 2021-06-07 03:21:57.000 158 21287.91 454.63 43092.77 48066.56 2021-06-07 03:21:58.000 158 21287.88 454.66 43092.79 48066.61 2021-06-07 03:21:59.000 158 21287.87 454.67 43092.78 48066.58 2021-06-07 03:22:00.000 158 21287.84 454.64 43092.81 48066.60 2021-06-07 03:22:01.000 158 21287.85 454.64 43092.84 48066.63 2021-06-07 03:22:02.000 158 21287.86 454.67 43092.83 48066.63 2021-06-07 03:22:03.000 158 21287.83 454.68 43092.83 48066.69 2021-06-07 03:22:04.000 158 21287.84 454.68 43092.87 48066.67 2021-06-07 03:22:05.000 158 21287.84 454.70 43092.85 48066.64 2021-06-07 03:22:06.000 158 21287.81 454.74 43092.87 48066.65 2021-06-07 03:22:07.000 158 21287.78 454.79 43092.84 48066.64 2021-06-07 03:22:08.000 158 21287.80 454.79 43092.83 48066.62 2021-06-07 03:22:09.000 158 21287.78 454.79 43092.85 48066.60 2021-06-07 03:22:10.000 158 21287.77 454.82 43092.87 48066.61 2021-06-07 03:22:11.000 158 21287.74 454.82 43092.87 48066.62 2021-06-07 03:22:12.000 158 21287.75 454.84 43092.88 48066.64 2021-06-07 03:22:13.000 158 21287.73 454.88 43092.84 48066.62 2021-06-07 03:22:14.000 158 21287.75 454.87 43092.83 48066.63 2021-06-07 03:22:15.000 158 21287.76 454.86 43092.84 48066.66 2021-06-07 03:22:16.000 158 21287.75 454.89 43092.85 48066.60 2021-06-07 03:22:17.000 158 21287.78 454.87 43092.91 48066.61 2021-06-07 03:22:18.000 158 21287.77 454.87 43092.94 48066.66 2021-06-07 03:22:19.000 158 21287.76 454.86 43092.94 48066.65 2021-06-07 03:22:20.000 158 21287.80 454.87 43092.94 48066.65 2021-06-07 03:22:21.000 158 21287.85 454.87 43092.97 48066.72 2021-06-07 03:22:22.000 158 21287.80 454.91 43092.97 48066.67 2021-06-07 03:22:23.000 158 21287.73 455.03 43092.96 48066.70 2021-06-07 03:22:24.000 158 21287.71 455.11 43092.89 48066.63 2021-06-07 03:22:25.000 158 21287.69 455.18 43092.84 48066.55 2021-06-07 03:22:26.000 158 21287.67 455.22 43092.80 48066.53 2021-06-07 03:22:27.000 158 21287.66 455.23 43092.74 48066.48 2021-06-07 03:22:28.000 158 21287.63 455.25 43092.74 48066.41 2021-06-07 03:22:29.000 158 21287.61 455.31 43092.70 48066.49 2021-06-07 03:22:30.000 158 21287.59 455.38 43092.67 48066.47 2021-06-07 03:22:31.000 158 21287.57 455.43 43092.60 48066.38 2021-06-07 03:22:32.000 158 21287.55 455.45 43092.57 48066.31 2021-06-07 03:22:33.000 158 21287.57 455.45 43092.55 48066.22 2021-06-07 03:22:34.000 158 21287.55 455.45 43092.53 48066.25 2021-06-07 03:22:35.000 158 21287.52 455.44 43092.53 48066.32 2021-06-07 03:22:36.000 158 21287.50 455.44 43092.53 48066.18 2021-06-07 03:22:37.000 158 21287.55 455.46 43092.50 48066.20 2021-06-07 03:22:38.000 158 21287.56 455.49 43092.48 48066.22 2021-06-07 03:22:39.000 158 21287.57 455.51 43092.47 48066.26 2021-06-07 03:22:40.000 158 21287.56 455.46 43092.45 48066.25 2021-06-07 03:22:41.000 158 21287.55 455.47 43092.44 48066.16 2021-06-07 03:22:42.000 158 21287.54 455.48 43092.43 48066.14 2021-06-07 03:22:43.000 158 21287.54 455.49 43092.47 48066.19 2021-06-07 03:22:44.000 158 21287.54 455.48 43092.43 48066.19 2021-06-07 03:22:45.000 158 21287.50 455.50 43092.43 48066.18 2021-06-07 03:22:46.000 158 21287.48 455.49 43092.42 48066.17 2021-06-07 03:22:47.000 158 21287.44 455.50 43092.40 48066.15 2021-06-07 03:22:48.000 158 21287.46 455.48 43092.42 48066.11 2021-06-07 03:22:49.000 158 21287.49 455.45 43092.41 48065.96 2021-06-07 03:22:50.000 158 21287.47 455.43 43092.41 48066.00 2021-06-07 03:22:51.000 158 21287.47 455.44 43092.41 48066.04 2021-06-07 03:22:52.000 158 21287.48 455.42 43092.42 48066.03 2021-06-07 03:22:53.000 158 21287.50 455.41 43092.43 48066.02 2021-06-07 03:22:54.000 158 21287.51 455.40 43092.43 48066.05 2021-06-07 03:22:55.000 158 21287.45 455.38 43092.40 48066.09 2021-06-07 03:22:56.000 158 21287.45 455.36 43092.36 48066.11 2021-06-07 03:22:57.000 158 21287.44 455.36 43092.41 48066.09 2021-06-07 03:22:58.000 158 21287.43 455.31 43092.42 48066.13 2021-06-07 03:22:59.000 158 21287.42 455.31 43092.42 48066.08 2021-06-07 03:23:00.000 158 21287.40 455.35 43092.43 48066.05 2021-06-07 03:23:01.000 158 21287.39 455.33 43092.42 48066.01 2021-06-07 03:23:02.000 158 21287.41 455.32 43092.40 48065.98 2021-06-07 03:23:03.000 158 21287.41 455.30 43092.41 48065.99 2021-06-07 03:23:04.000 158 21287.39 455.29 43092.39 48065.96 2021-06-07 03:23:05.000 158 21287.38 455.27 43092.38 48066.13 2021-06-07 03:23:06.000 158 21287.36 455.27 43092.38 48066.09 2021-06-07 03:23:07.000 158 21287.35 455.28 43092.42 48066.08 2021-06-07 03:23:08.000 158 21287.38 455.26 43092.39 48065.89 2021-06-07 03:23:09.000 158 21287.39 455.20 43092.40 48065.94 2021-06-07 03:23:10.000 158 21287.41 455.16 43092.40 48066.13 2021-06-07 03:23:11.000 158 21287.43 455.11 43092.43 48066.12 2021-06-07 03:23:12.000 158 21287.44 455.06 43092.43 48066.10 2021-06-07 03:23:13.000 158 21287.42 455.04 43092.42 48066.10 2021-06-07 03:23:14.000 158 21287.45 455.01 43092.45 48066.11 2021-06-07 03:23:15.000 158 21287.45 455.01 43092.46 48066.10 2021-06-07 03:23:16.000 158 21287.44 455.00 43092.46 48065.99 2021-06-07 03:23:17.000 158 21287.43 455.00 43092.44 48066.08 2021-06-07 03:23:18.000 158 21287.42 454.97 43092.44 48066.17 2021-06-07 03:23:19.000 158 21287.39 454.99 43092.46 48066.10 2021-06-07 03:23:20.000 158 21287.42 455.00 43092.47 48066.08 2021-06-07 03:23:21.000 158 21287.44 455.00 43092.43 48066.06 2021-06-07 03:23:22.000 158 21287.42 455.01 43092.44 48066.10 2021-06-07 03:23:23.000 158 21287.42 455.01 43092.42 48066.11 2021-06-07 03:23:24.000 158 21287.40 455.01 43092.44 48066.08 2021-06-07 03:23:25.000 158 21287.40 455.01 43092.43 48066.05 2021-06-07 03:23:26.000 158 21287.42 455.00 43092.43 48066.00 2021-06-07 03:23:27.000 158 21287.42 455.03 43092.42 48066.00 2021-06-07 03:23:28.000 158 21287.40 455.03 43092.43 48066.03 2021-06-07 03:23:29.000 158 21287.40 455.04 43092.41 48066.00 2021-06-07 03:23:30.000 158 21287.41 455.01 43092.45 48066.01 2021-06-07 03:23:31.000 158 21287.38 455.04 43092.46 48066.01 2021-06-07 03:23:32.000 158 21287.42 455.04 43092.46 48066.02 2021-06-07 03:23:33.000 158 21287.42 455.04 43092.45 48066.17 2021-06-07 03:23:34.000 158 21287.39 455.06 43092.45 48066.16 2021-06-07 03:23:35.000 158 21287.35 455.05 43092.45 48065.97 2021-06-07 03:23:36.000 158 21287.42 455.02 43092.48 48066.02 2021-06-07 03:23:37.000 158 21287.40 455.03 43092.46 48066.01 2021-06-07 03:23:38.000 158 21287.40 455.05 43092.47 48066.20 2021-06-07 03:23:39.000 158 21287.37 455.08 43092.43 48066.14 2021-06-07 03:23:40.000 158 21287.34 455.12 43092.39 48065.95 2021-06-07 03:23:41.000 158 21287.34 455.12 43092.39 48066.01 2021-06-07 03:23:42.000 158 21287.36 455.10 43092.36 48065.96 2021-06-07 03:23:43.000 158 21287.35 455.07 43092.34 48066.00 2021-06-07 03:23:44.000 158 21287.33 455.05 43092.36 48065.97 2021-06-07 03:23:45.000 158 21287.29 455.04 43092.38 48066.01 2021-06-07 03:23:46.000 158 21287.28 455.02 43092.40 48066.02 2021-06-07 03:23:47.000 158 21287.29 455.01 43092.37 48065.95 2021-06-07 03:23:48.000 158 21287.29 455.04 43092.38 48065.93 2021-06-07 03:23:49.000 158 21287.29 455.04 43092.37 48065.91 2021-06-07 03:23:50.000 158 21287.26 455.04 43092.39 48065.89 2021-06-07 03:23:51.000 158 21287.27 455.04 43092.36 48065.89 2021-06-07 03:23:52.000 158 21287.28 455.05 43092.36 48065.91 2021-06-07 03:23:53.000 158 21287.28 455.06 43092.36 48065.92 2021-06-07 03:23:54.000 158 21287.27 455.06 43092.38 48065.90 2021-06-07 03:23:55.000 158 21287.29 455.06 43092.37 48065.92 2021-06-07 03:23:56.000 158 21287.27 455.08 43092.37 48066.04 2021-06-07 03:23:57.000 158 21287.27 455.08 43092.35 48066.00 2021-06-07 03:23:58.000 158 21287.22 455.12 43092.35 48065.97 2021-06-07 03:23:59.000 158 21287.22 455.14 43092.35 48065.92 2021-06-07 03:24:00.000 158 21287.20 455.15 43092.35 48065.90 2021-06-07 03:24:01.000 158 21287.16 455.22 43092.30 48065.88 2021-06-07 03:24:02.000 158 21287.18 455.25 43092.29 48065.87 2021-06-07 03:24:03.000 158 21287.16 455.29 43092.27 48065.87 2021-06-07 03:24:04.000 158 21287.14 455.31 43092.23 48065.84 2021-06-07 03:24:05.000 158 21287.11 455.33 43092.20 48065.82 2021-06-07 03:24:06.000 158 21287.11 455.34 43092.21 48065.83 2021-06-07 03:24:07.000 158 21287.12 455.35 43092.20 48065.76 2021-06-07 03:24:08.000 158 21287.16 455.34 43092.19 48065.64 2021-06-07 03:24:09.000 158 21287.18 455.32 43092.20 48065.66 2021-06-07 03:24:10.000 158 21287.18 455.31 43092.22 48065.69 2021-06-07 03:24:11.000 158 21287.14 455.30 43092.21 48065.73 2021-06-07 03:24:12.000 158 21287.14 455.31 43092.23 48065.73 2021-06-07 03:24:13.000 158 21287.13 455.29 43092.20 48065.77 2021-06-07 03:24:14.000 158 21287.13 455.27 43092.22 48065.78 2021-06-07 03:24:15.000 158 21287.13 455.30 43092.24 48065.84 2021-06-07 03:24:16.000 158 21287.13 455.33 43092.24 48065.81 2021-06-07 03:24:17.000 158 21287.15 455.29 43092.25 48065.85 2021-06-07 03:24:18.000 158 21287.14 455.27 43092.28 48065.80 2021-06-07 03:24:19.000 158 21287.11 455.27 43092.27 48065.83 2021-06-07 03:24:20.000 158 21287.10 455.25 43092.25 48065.79 2021-06-07 03:24:21.000 158 21287.07 455.25 43092.25 48065.78 2021-06-07 03:24:22.000 158 21287.05 455.27 43092.27 48065.71 2021-06-07 03:24:23.000 158 21287.07 455.26 43092.28 48065.74 2021-06-07 03:24:24.000 158 21287.07 455.26 43092.27 48065.83 2021-06-07 03:24:25.000 158 21287.08 455.24 43092.30 48065.76 2021-06-07 03:24:26.000 158 21287.12 455.24 43092.30 48065.76 2021-06-07 03:24:27.000 158 21287.10 455.22 43092.31 48065.79 2021-06-07 03:24:28.000 158 21287.12 455.18 43092.32 48065.87 2021-06-07 03:24:29.000 158 21287.16 455.12 43092.34 48065.81 2021-06-07 03:24:30.000 158 21287.15 455.10 43092.38 48065.84 2021-06-07 03:24:31.000 158 21287.20 455.11 43092.43 48065.88 2021-06-07 03:24:32.000 158 21287.22 455.11 43092.41 48065.91 2021-06-07 03:24:33.000 158 21287.24 455.11 43092.44 48065.91 2021-06-07 03:24:34.000 158 21287.25 455.11 43092.44 48065.95 2021-06-07 03:24:35.000 158 21287.24 455.12 43092.45 48065.98 2021-06-07 03:24:36.000 158 21287.23 455.15 43092.43 48065.99 2021-06-07 03:24:37.000 158 21287.26 455.21 43092.45 48066.02 2021-06-07 03:24:38.000 158 21287.30 455.25 43092.46 48066.01 2021-06-07 03:24:39.000 158 21287.28 455.24 43092.50 48066.13 2021-06-07 03:24:40.000 158 21287.28 455.25 43092.48 48066.04 2021-06-07 03:24:41.000 158 21287.31 455.24 43092.47 48066.02 2021-06-07 03:24:42.000 158 21287.33 455.21 43092.47 48066.04 2021-06-07 03:24:43.000 158 21287.37 455.20 43092.48 48066.04 2021-06-07 03:24:44.000 158 21287.35 455.20 43092.47 48066.02 2021-06-07 03:24:45.000 158 21287.37 455.18 43092.50 48066.05 2021-06-07 03:24:46.000 158 21287.41 455.16 43092.52 48066.12 2021-06-07 03:24:47.000 158 21287.43 455.15 43092.54 48066.17 2021-06-07 03:24:48.000 158 21287.49 455.14 43092.55 48066.19 2021-06-07 03:24:49.000 158 21287.52 455.13 43092.56 48066.23 2021-06-07 03:24:50.000 158 21287.49 455.13 43092.55 48066.21 2021-06-07 03:24:51.000 158 21287.49 455.11 43092.58 48066.11 2021-06-07 03:24:52.000 158 21287.56 455.13 43092.57 48066.15 2021-06-07 03:24:53.000 158 21287.59 455.14 43092.54 48066.12 2021-06-07 03:24:54.000 158 21287.56 455.14 43092.55 48066.15 2021-06-07 03:24:55.000 158 21287.55 455.13 43092.54 48066.12 2021-06-07 03:24:56.000 158 21287.59 455.11 43092.54 48066.14 2021-06-07 03:24:57.000 158 21287.60 455.09 43092.56 48066.31 2021-06-07 03:24:58.000 158 21287.56 455.10 43092.57 48066.27 2021-06-07 03:24:59.000 158 21287.59 455.09 43092.60 48066.25 2021-06-07 03:25:00.000 158 21287.58 455.09 43092.61 48066.23 2021-06-07 03:25:01.000 158 21287.56 455.06 43092.59 48066.26 2021-06-07 03:25:02.000 158 21287.55 455.03 43092.59 48066.24 2021-06-07 03:25:03.000 158 21287.58 455.00 43092.59 48066.25 2021-06-07 03:25:04.000 158 21287.57 455.03 43092.62 48066.26 2021-06-07 03:25:05.000 158 21287.57 455.05 43092.62 48066.24 2021-06-07 03:25:06.000 158 21287.59 455.05 43092.63 48066.19 2021-06-07 03:25:07.000 158 21287.59 455.02 43092.62 48066.26 2021-06-07 03:25:08.000 158 21287.60 455.00 43092.60 48066.29 2021-06-07 03:25:09.000 158 21287.59 455.01 43092.61 48066.30 2021-06-07 03:25:10.000 158 21287.62 454.98 43092.66 48066.33 2021-06-07 03:25:11.000 158 21287.62 454.97 43092.66 48066.35 2021-06-07 03:25:12.000 158 21287.65 454.96 43092.65 48066.39 2021-06-07 03:25:13.000 158 21287.67 454.91 43092.71 48066.40 2021-06-07 03:25:14.000 158 21287.68 454.88 43092.71 48066.41 2021-06-07 03:25:15.000 158 21287.67 454.87 43092.72 48066.45 2021-06-07 03:25:16.000 158 21287.67 454.87 43092.76 48066.44 2021-06-07 03:25:17.000 158 21287.69 454.85 43092.73 48066.30 2021-06-07 03:25:18.000 158 21287.69 454.85 43092.70 48066.35 2021-06-07 03:25:19.000 158 21287.74 454.83 43092.70 48066.37 2021-06-07 03:25:20.000 158 21287.74 454.82 43092.67 48066.39 2021-06-07 03:25:21.000 158 21287.73 454.80 43092.69 48066.41 2021-06-07 03:25:22.000 158 21287.74 454.78 43092.74 48066.40 2021-06-07 03:25:23.000 158 21287.75 454.77 43092.72 48066.59 2021-06-07 03:25:24.000 158 21287.74 454.75 43092.73 48066.50 2021-06-07 03:25:25.000 158 21287.73 454.73 43092.69 48066.35 2021-06-07 03:25:26.000 158 21287.76 454.74 43092.70 48066.44 2021-06-07 03:25:27.000 158 21287.74 454.72 43092.69 48066.43 2021-06-07 03:25:28.000 158 21287.73 454.70 43092.71 48066.61 2021-06-07 03:25:29.000 158 21287.72 454.72 43092.72 48066.53 2021-06-07 03:25:30.000 158 21287.77 454.70 43092.75 48066.37 2021-06-07 03:25:31.000 158 21287.76 454.68 43092.73 48066.44 2021-06-07 03:25:32.000 158 21287.73 454.67 43092.72 48066.43 2021-06-07 03:25:33.000 158 21287.74 454.64 43092.70 48066.60 2021-06-07 03:25:34.000 158 21287.78 454.64 43092.73 48066.58 2021-06-07 03:25:35.000 158 21287.75 454.65 43092.74 48066.43 2021-06-07 03:25:36.000 158 21287.74 454.64 43092.73 48066.43 2021-06-07 03:25:37.000 158 21287.76 454.63 43092.73 48066.44 2021-06-07 03:25:38.000 158 21287.75 454.62 43092.74 48066.46 2021-06-07 03:25:39.000 158 21287.73 454.61 43092.73 48066.44 2021-06-07 03:25:40.000 158 21287.75 454.61 43092.77 48066.45 2021-06-07 03:25:41.000 158 21287.75 454.62 43092.78 48066.60 2021-06-07 03:25:42.000 158 21287.72 454.61 43092.74 48066.54 2021-06-07 03:25:43.000 158 21287.71 454.59 43092.73 48066.38 2021-06-07 03:25:44.000 158 21287.70 454.57 43092.74 48066.41 2021-06-07 03:25:45.000 158 21287.71 454.54 43092.75 48066.43 2021-06-07 03:25:46.000 158 21287.73 454.54 43092.74 48066.58 2021-06-07 03:25:47.000 158 21287.75 454.53 43092.72 48066.56 2021-06-07 03:25:48.000 158 21287.75 454.49 43092.74 48066.46 2021-06-07 03:25:49.000 158 21287.79 454.46 43092.74 48066.45 2021-06-07 03:25:50.000 158 21287.79 454.47 43092.75 48066.48 2021-06-07 03:25:51.000 158 21287.81 454.46 43092.77 48066.50 2021-06-07 03:25:52.000 158 21287.80 454.44 43092.77 48066.51 2021-06-07 03:25:53.000 158 21287.79 454.43 43092.77 48066.47 2021-06-07 03:25:54.000 158 21287.80 454.42 43092.81 48066.63 2021-06-07 03:25:55.000 158 21287.82 454.42 43092.79 48066.62 2021-06-07 03:25:56.000 158 21287.79 454.44 43092.73 48066.60 2021-06-07 03:25:57.000 158 21287.78 454.43 43092.76 48066.47 2021-06-07 03:25:58.000 158 21287.80 454.43 43092.81 48066.51 2021-06-07 03:25:59.000 158 21287.81 454.43 43092.77 48066.60 2021-06-07 03:26:00.000 158 21287.81 454.46 43092.79 48066.60 2021-06-07 03:26:01.000 158 21287.82 454.45 43092.76 48066.54 2021-06-07 03:26:02.000 158 21287.83 454.46 43092.76 48066.52 2021-06-07 03:26:03.000 158 21287.81 454.47 43092.76 48066.51 2021-06-07 03:26:04.000 158 21287.81 454.44 43092.73 48066.56 2021-06-07 03:26:05.000 158 21287.80 454.40 43092.74 48066.58 2021-06-07 03:26:06.000 158 21287.79 454.38 43092.74 48066.59 2021-06-07 03:26:07.000 158 21287.77 454.38 43092.73 48066.56 2021-06-07 03:26:08.000 158 21287.76 454.41 43092.76 48066.49 2021-06-07 03:26:09.000 158 21287.79 454.42 43092.78 48066.55 2021-06-07 03:26:10.000 158 21287.81 454.43 43092.74 48066.53 2021-06-07 03:26:11.000 158 21287.78 454.42 43092.73 48066.59 2021-06-07 03:26:12.000 158 21287.76 454.41 43092.72 48066.53 2021-06-07 03:26:13.000 158 21287.80 454.40 43092.74 48066.46 2021-06-07 03:26:14.000 158 21287.79 454.42 43092.70 48066.47 2021-06-07 03:26:15.000 158 21287.78 454.43 43092.67 48066.58 2021-06-07 03:26:16.000 158 21287.81 454.43 43092.71 48066.54 2021-06-07 03:26:17.000 158 21287.84 454.41 43092.69 48066.50 2021-06-07 03:26:18.000 158 21287.85 454.41 43092.69 48066.39 2021-06-07 03:26:19.000 158 21287.84 454.38 43092.72 48066.45 2021-06-07 03:26:20.000 158 21287.80 454.42 43092.71 48066.60 2021-06-07 03:26:21.000 158 21287.80 454.43 43092.72 48066.56 2021-06-07 03:26:22.000 158 21287.84 454.39 43092.74 48066.41 2021-06-07 03:26:23.000 158 21287.85 454.38 43092.74 48066.45 2021-06-07 03:26:24.000 158 21287.86 454.38 43092.75 48066.48 2021-06-07 03:26:25.000 158 21287.83 454.41 43092.74 48066.65 2021-06-07 03:26:26.000 158 21287.84 454.39 43092.73 48066.61 2021-06-07 03:26:27.000 158 21287.85 454.40 43092.74 48066.60 2021-06-07 03:26:28.000 158 21287.87 454.39 43092.75 48066.59 2021-06-07 03:26:29.000 158 21287.86 454.35 43092.73 48066.59 2021-06-07 03:26:30.000 158 21287.84 454.38 43092.73 48066.60 2021-06-07 03:26:31.000 158 21287.87 454.37 43092.72 48066.40 2021-06-07 03:26:32.000 158 21287.86 454.35 43092.70 48066.52 2021-06-07 03:26:33.000 158 21287.87 454.35 43092.71 48066.50 2021-06-07 03:26:34.000 158 21287.86 454.32 43092.73 48066.49 2021-06-07 03:26:35.000 158 21287.87 454.31 43092.71 48066.49 2021-06-07 03:26:36.000 158 21287.88 454.31 43092.70 48066.53 2021-06-07 03:26:37.000 158 21287.89 454.30 43092.70 48066.62 2021-06-07 03:26:38.000 158 21287.92 454.31 43092.71 48066.58 2021-06-07 03:26:39.000 158 21287.94 454.30 43092.69 48066.58 2021-06-07 03:26:40.000 158 21287.94 454.30 43092.70 48066.59 2021-06-07 03:26:41.000 158 21287.97 454.30 43092.70 48066.59 2021-06-07 03:26:42.000 158 21288.01 454.32 43092.71 48066.57 2021-06-07 03:26:43.000 158 21288.02 454.33 43092.72 48066.51 2021-06-07 03:26:44.000 158 21288.02 454.34 43092.74 48066.55 2021-06-07 03:26:45.000 158 21288.01 454.35 43092.76 48066.54 2021-06-07 03:26:46.000 158 21288.02 454.37 43092.76 48066.58 2021-06-07 03:26:47.000 158 21288.00 454.38 43092.71 48066.59 2021-06-07 03:26:48.000 158 21288.03 454.41 43092.74 48066.64 2021-06-07 03:26:49.000 158 21288.07 454.44 43092.76 48066.69 2021-06-07 03:26:50.000 158 21288.09 454.49 43092.74 48066.66 2021-06-07 03:26:51.000 158 21288.08 454.53 43092.74 48066.64 2021-06-07 03:26:52.000 158 21288.09 454.54 43092.73 48066.53 2021-06-07 03:26:53.000 158 21288.11 454.56 43092.73 48066.60 2021-06-07 03:26:54.000 158 21288.12 454.61 43092.72 48066.73 2021-06-07 03:26:55.000 158 21288.11 454.64 43092.74 48066.67 2021-06-07 03:26:56.000 158 21288.10 454.68 43092.73 48066.52 2021-06-07 03:26:57.000 158 21288.09 454.70 43092.72 48066.56 2021-06-07 03:26:58.000 158 21288.10 454.73 43092.70 48066.57 2021-06-07 03:26:59.000 158 21288.13 454.75 43092.69 48066.73 2021-06-07 03:27:00.000 158 21288.11 454.79 43092.68 48066.66 2021-06-07 03:27:01.000 158 21288.12 454.82 43092.67 48066.67 2021-06-07 03:27:02.000 158 21288.09 454.87 43092.67 48066.68 2021-06-07 03:27:03.000 158 21288.10 454.89 43092.68 48066.68 2021-06-07 03:27:04.000 158 21288.14 454.90 43092.67 48066.64 2021-06-07 03:27:05.000 158 21288.12 454.91 43092.67 48066.50 2021-06-07 03:27:06.000 158 21288.13 454.91 43092.71 48066.57 2021-06-07 03:27:07.000 158 21288.16 454.92 43092.69 48066.71 2021-06-07 03:27:08.000 158 21288.14 454.95 43092.69 48066.72 2021-06-07 03:27:09.000 158 21288.15 454.98 43092.70 48066.69 2021-06-07 03:27:10.000 158 21288.13 454.96 43092.70 48066.69 2021-06-07 03:27:11.000 158 21288.15 454.96 43092.70 48066.74 2021-06-07 03:27:12.000 158 21288.16 454.97 43092.70 48066.68 2021-06-07 03:27:13.000 158 21288.16 454.95 43092.69 48066.69 2021-06-07 03:27:14.000 158 21288.13 454.95 43092.71 48066.71 2021-06-07 03:27:15.000 158 21288.12 454.95 43092.73 48066.72 2021-06-07 03:27:16.000 158 21288.12 454.96 43092.73 48066.71 2021-06-07 03:27:17.000 158 21288.15 454.96 43092.73 48066.54 2021-06-07 03:27:18.000 158 21288.18 454.98 43092.75 48066.64 2021-06-07 03:27:19.000 158 21288.16 455.00 43092.73 48066.63 2021-06-07 03:27:20.000 158 21288.15 454.97 43092.73 48066.63 2021-06-07 03:27:21.000 158 21288.16 454.99 43092.74 48066.65 2021-06-07 03:27:22.000 158 21288.16 455.00 43092.78 48066.65 2021-06-07 03:27:23.000 158 21288.15 455.00 43092.77 48066.63 2021-06-07 03:27:24.000 158 21288.10 455.02 43092.76 48066.64 2021-06-07 03:27:25.000 158 21288.10 455.06 43092.75 48066.68 2021-06-07 03:27:26.000 158 21288.12 455.06 43092.73 48066.65 2021-06-07 03:27:27.000 158 21288.12 455.09 43092.74 48066.78 2021-06-07 03:27:28.000 158 21288.12 455.10 43092.75 48066.73 2021-06-07 03:27:29.000 158 21288.08 455.14 43092.76 48066.70 2021-06-07 03:27:30.000 158 21288.10 455.12 43092.78 48066.73 2021-06-07 03:27:31.000 158 21288.11 455.10 43092.79 48066.70 2021-06-07 03:27:32.000 158 21288.11 455.09 43092.78 48066.67 2021-06-07 03:27:33.000 158 21288.10 455.11 43092.78 48066.70 2021-06-07 03:27:34.000 158 21288.09 455.12 43092.79 48066.68 2021-06-07 03:27:35.000 158 21288.13 455.07 43092.79 48066.68 2021-06-07 03:27:36.000 158 21288.16 455.03 43092.79 48066.72 2021-06-07 03:27:37.000 158 21288.16 455.03 43092.81 48066.61 2021-06-07 03:27:38.000 158 21288.16 455.02 43092.82 48066.67 2021-06-07 03:27:39.000 158 21288.20 455.00 43092.83 48066.70 2021-06-07 03:27:40.000 158 21288.19 454.96 43092.82 48066.72 2021-06-07 03:27:41.000 158 21288.19 454.96 43092.82 48066.74 2021-06-07 03:27:42.000 158 21288.17 454.97 43092.82 48066.74 2021-06-07 03:27:43.000 158 21288.17 454.98 43092.82 48066.85 2021-06-07 03:27:44.000 158 21288.21 454.96 43092.82 48066.78 2021-06-07 03:27:45.000 158 21288.19 454.97 43092.79 48066.63 2021-06-07 03:27:46.000 158 21288.19 454.96 43092.78 48066.68 2021-06-07 03:27:47.000 158 21288.21 454.94 43092.76 48066.66 2021-06-07 03:27:48.000 158 21288.24 454.91 43092.79 48066.82 2021-06-07 03:27:49.000 158 21288.22 454.89 43092.77 48066.79 2021-06-07 03:27:50.000 158 21288.23 454.88 43092.78 48066.78 2021-06-07 03:27:51.000 158 21288.23 454.86 43092.79 48066.81 2021-06-07 03:27:52.000 158 21288.23 454.82 43092.81 48066.79 2021-06-07 03:27:53.000 158 21288.24 454.81 43092.79 48066.78 2021-06-07 03:27:54.000 158 21288.25 454.82 43092.78 48066.68 2021-06-07 03:27:55.000 158 21288.27 454.79 43092.81 48066.69 2021-06-07 03:27:56.000 158 21288.27 454.76 43092.84 48066.72 2021-06-07 03:27:57.000 158 21288.28 454.73 43092.86 48066.74 2021-06-07 03:27:58.000 158 21288.27 454.72 43092.87 48066.73 2021-06-07 03:27:59.000 158 21288.27 454.71 43092.87 48066.74 2021-06-07 03:28:00.000 158 21288.26 454.68 43092.86 48066.94 2021-06-07 03:28:01.000 158 21288.29 454.62 43092.87 48066.88 2021-06-07 03:28:02.000 158 21288.27 454.61 43092.88 48066.87 2021-06-07 03:28:03.000 158 21288.28 454.60 43092.88 48066.91 2021-06-07 03:28:04.000 158 21288.25 454.58 43092.87 48066.87 2021-06-07 03:28:05.000 158 21288.23 454.57 43092.89 48066.90 2021-06-07 03:28:06.000 158 21288.26 454.51 43092.89 48066.70 2021-06-07 03:28:07.000 158 21288.25 454.45 43092.90 48066.78 2021-06-07 03:28:08.000 158 21288.24 454.43 43092.93 48066.90 2021-06-07 03:28:09.000 158 21288.24 454.42 43092.92 48066.88 2021-06-07 03:28:10.000 158 21288.23 454.39 43092.94 48066.88 2021-06-07 03:28:11.000 158 21288.23 454.35 43092.94 48066.83 2021-06-07 03:28:12.000 158 21288.24 454.31 43092.95 48066.83 2021-06-07 03:28:13.000 158 21288.24 454.28 43092.95 48066.83 2021-06-07 03:28:14.000 158 21288.23 454.25 43092.99 48066.87 2021-06-07 03:28:15.000 158 21288.23 454.22 43093.00 48066.91 2021-06-07 03:28:16.000 158 21288.25 454.18 43093.01 48066.95 2021-06-07 03:28:17.000 158 21288.21 454.14 43092.98 48066.89 2021-06-07 03:28:18.000 158 21288.21 454.10 43092.99 48066.91 2021-06-07 03:28:19.000 158 21288.23 454.06 43093.05 48066.95 2021-06-07 03:28:20.000 158 21288.26 454.06 43093.03 48066.91 2021-06-07 03:28:21.000 158 21288.22 454.03 43093.02 48066.91 2021-06-07 03:28:22.000 158 21288.20 454.00 43093.01 48066.83 2021-06-07 03:28:23.000 158 21288.22 453.95 43093.04 48066.90 2021-06-07 03:28:24.000 158 21288.24 453.93 43093.05 48066.92 2021-06-07 03:28:25.000 158 21288.24 453.91 43093.09 48066.92 2021-06-07 03:28:26.000 158 21288.23 453.89 43093.10 48066.93 2021-06-07 03:28:27.000 158 21288.22 453.86 43093.07 48066.93 2021-06-07 03:28:28.000 158 21288.23 453.83 43093.05 48067.09 2021-06-07 03:28:29.000 158 21288.22 453.79 43093.08 48067.02 2021-06-07 03:28:30.000 158 21288.21 453.76 43093.06 48066.99 2021-06-07 03:28:31.000 158 21288.21 453.72 43093.08 48067.03 2021-06-07 03:28:32.000 158 21288.20 453.70 43093.11 48067.04 2021-06-07 03:28:33.000 158 21288.16 453.68 43093.10 48067.03 2021-06-07 03:28:34.000 158 21288.18 453.67 43093.09 48066.86 2021-06-07 03:28:35.000 158 21288.19 453.65 43093.10 48066.91 2021-06-07 03:28:36.000 158 21288.19 453.68 43093.06 48066.91 2021-06-07 03:28:37.000 158 21288.17 453.70 43093.08 48066.94 2021-06-07 03:28:38.000 158 21288.19 453.72 43093.06 48066.93 2021-06-07 03:28:39.000 158 21288.21 453.70 43093.09 48066.90 2021-06-07 03:28:40.000 158 21288.20 453.72 43093.10 48067.04 2021-06-07 03:28:41.000 158 21288.18 453.74 43093.07 48067.01 2021-06-07 03:28:42.000 158 21288.18 453.76 43093.03 48067.01 2021-06-07 03:28:43.000 158 21288.22 453.81 43093.02 48066.99 2021-06-07 03:28:44.000 158 21288.22 453.85 43093.04 48066.99 2021-06-07 03:28:45.000 158 21288.26 453.92 43093.03 48067.00 2021-06-07 03:28:46.000 158 21288.22 453.97 43093.02 48066.90 2021-06-07 03:28:47.000 158 21288.24 454.01 43093.01 48066.91 2021-06-07 03:28:48.000 158 21288.28 454.04 43093.01 48066.95 2021-06-07 03:28:49.000 158 21288.29 454.12 43092.99 48066.91 2021-06-07 03:28:50.000 158 21288.28 454.14 43092.96 48066.91 2021-06-07 03:28:51.000 158 21288.33 454.16 43092.95 48066.91 2021-06-07 03:28:52.000 158 21288.36 454.21 43092.97 48066.95 2021-06-07 03:28:53.000 158 21288.33 454.27 43092.99 48066.92 2021-06-07 03:28:54.000 158 21288.38 454.31 43092.98 48066.94 2021-06-07 03:28:55.000 158 21288.41 454.32 43092.95 48066.91 2021-06-07 03:28:56.000 158 21288.38 454.38 43092.98 48066.93 2021-06-07 03:28:57.000 158 21288.35 454.44 43092.96 48066.92 2021-06-07 03:28:58.000 158 21288.34 454.53 43092.94 48066.93 2021-06-07 03:28:59.000 158 21288.30 454.62 43092.89 48066.88 2021-06-07 03:29:00.000 158 21288.29 454.66 43092.82 48066.83 2021-06-07 03:29:01.000 158 21288.28 454.71 43092.77 48066.84 2021-06-07 03:29:02.000 158 21288.28 454.74 43092.77 48066.80 2021-06-07 03:29:03.000 158 21288.28 454.80 43092.77 48066.79 2021-06-07 03:29:04.000 158 21288.27 454.85 43092.74 48066.79 2021-06-07 03:29:05.000 158 21288.30 454.85 43092.77 48066.77 2021-06-07 03:29:06.000 158 21288.27 454.90 43092.73 48066.76 2021-06-07 03:29:07.000 158 21288.27 454.91 43092.72 48066.75 2021-06-07 03:29:08.000 158 21288.29 454.94 43092.72 48066.71 2021-06-07 03:29:09.000 158 21288.30 454.95 43092.70 48066.70 2021-06-07 03:29:10.000 158 21288.31 454.98 43092.70 48066.69 2021-06-07 03:29:11.000 158 21288.34 455.01 43092.69 48066.67 2021-06-07 03:29:12.000 158 21288.32 455.05 43092.65 48066.62 2021-06-07 03:29:13.000 158 21288.29 455.07 43092.66 48066.70 2021-06-07 03:29:14.000 158 21288.29 455.12 43092.71 48066.71 2021-06-07 03:29:15.000 158 21288.33 455.16 43092.70 48066.72 2021-06-07 03:29:16.000 158 21288.35 455.15 43092.68 48066.70 2021-06-07 03:29:17.000 158 21288.36 455.18 43092.68 48066.69 2021-06-07 03:29:18.000 158 21288.32 455.21 43092.68 48066.74 2021-06-07 03:29:19.000 158 21288.32 455.27 43092.69 48066.68 2021-06-07 03:29:20.000 158 21288.33 455.33 43092.68 48066.66 2021-06-07 03:29:21.000 158 21288.32 455.36 43092.66 48066.68 2021-06-07 03:29:22.000 158 21288.29 455.43 43092.63 48066.63 2021-06-07 03:29:23.000 158 21288.32 455.47 43092.61 48066.63 2021-06-07 03:29:24.000 158 21288.30 455.54 43092.59 48066.58 2021-06-07 03:29:25.000 158 21288.28 455.59 43092.55 48066.54 2021-06-07 03:29:26.000 158 21288.28 455.60 43092.52 48066.54 2021-06-07 03:29:27.000 158 21288.27 455.61 43092.53 48066.52 2021-06-07 03:29:28.000 158 21288.27 455.65 43092.50 48066.49 2021-06-07 03:29:29.000 158 21288.29 455.69 43092.46 48066.46 2021-06-07 03:29:30.000 158 21288.28 455.73 43092.47 48066.43 2021-06-07 03:29:31.000 158 21288.27 455.72 43092.44 48066.40 2021-06-07 03:29:32.000 158 21288.27 455.73 43092.47 48066.53 2021-06-07 03:29:33.000 158 21288.29 455.74 43092.44 48066.52 2021-06-07 03:29:34.000 158 21288.29 455.74 43092.42 48066.42 2021-06-07 03:29:35.000 158 21288.30 455.71 43092.43 48066.44 2021-06-07 03:29:36.000 158 21288.35 455.66 43092.46 48066.43 2021-06-07 03:29:37.000 158 21288.35 455.62 43092.49 48066.54 2021-06-07 03:29:38.000 158 21288.35 455.62 43092.52 48066.58 2021-06-07 03:29:39.000 158 21288.38 455.57 43092.56 48066.54 2021-06-07 03:29:40.000 158 21288.39 455.55 43092.58 48066.56 2021-06-07 03:29:41.000 158 21288.40 455.51 43092.62 48066.61 2021-06-07 03:29:42.000 158 21288.39 455.51 43092.66 48066.68 2021-06-07 03:29:43.000 158 21288.39 455.49 43092.67 48066.72 2021-06-07 03:29:44.000 158 21288.39 455.50 43092.67 48066.75 2021-06-07 03:29:45.000 158 21288.42 455.53 43092.65 48066.70 2021-06-07 03:29:46.000 158 21288.42 455.55 43092.65 48066.66 2021-06-07 03:29:47.000 158 21288.43 455.54 43092.70 48066.74 2021-06-07 03:29:48.000 158 21288.45 455.50 43092.70 48066.75 2021-06-07 03:29:49.000 158 21288.47 455.47 43092.72 48066.77 2021-06-07 03:29:50.000 158 21288.51 455.45 43092.74 48066.79 2021-06-07 03:29:51.000 158 21288.53 455.43 43092.78 48066.85 2021-06-07 03:29:52.000 158 21288.52 455.44 43092.79 48066.87 2021-06-07 03:29:53.000 158 21288.54 455.45 43092.82 48066.91 2021-06-07 03:29:54.000 158 21288.55 455.44 43092.83 48066.91 2021-06-07 03:29:55.000 158 21288.55 455.48 43092.82 48066.94 2021-06-07 03:29:56.000 158 21288.54 455.48 43092.84 48067.01 2021-06-07 03:29:57.000 158 21288.54 455.49 43092.84 48066.98 2021-06-07 03:29:58.000 158 21288.54 455.46 43092.90 48066.81 2021-06-07 03:29:59.000 158 21288.52 455.44 43092.92 48066.90 2021-06-07 03:30:00.000 158 21288.54 455.41 43092.90 48066.89 2021-06-07 03:30:01.000 158 21288.53 455.41 43092.88 48066.94 2021-06-07 03:30:02.000 158 21288.53 455.39 43092.87 48066.92 2021-06-07 03:30:03.000 158 21288.54 455.39 43092.90 48066.95 2021-06-07 03:30:04.000 158 21288.50 455.38 43092.91 48066.95 2021-06-07 03:30:05.000 158 21288.53 455.38 43092.90 48066.93 2021-06-07 03:30:06.000 158 21288.54 455.35 43092.90 48066.97 2021-06-07 03:30:07.000 158 21288.53 455.32 43092.88 48066.94 2021-06-07 03:30:08.000 158 21288.54 455.30 43092.91 48067.09 2021-06-07 03:30:09.000 158 21288.56 455.28 43092.89 48067.07 2021-06-07 03:30:10.000 158 21288.55 455.25 43092.93 48067.07 2021-06-07 03:30:11.000 158 21288.53 455.20 43092.93 48066.92 2021-06-07 03:30:12.000 158 21288.55 455.18 43092.95 48066.97 2021-06-07 03:30:13.000 158 21288.53 455.16 43092.93 48067.07 2021-06-07 03:30:14.000 158 21288.52 455.16 43092.95 48067.10 2021-06-07 03:30:15.000 158 21288.50 455.14 43092.96 48067.06 2021-06-07 03:30:16.000 158 21288.52 455.16 43092.95 48067.04 2021-06-07 03:30:17.000 158 21288.54 455.15 43092.97 48067.07 2021-06-07 03:30:18.000 158 21288.52 455.14 43092.94 48067.05 2021-06-07 03:30:19.000 158 21288.51 455.16 43092.93 48067.02 2021-06-07 03:30:20.000 158 21288.48 455.16 43092.95 48067.03 2021-06-07 03:30:21.000 158 21288.48 455.18 43092.91 48067.02 2021-06-07 03:30:22.000 158 21288.50 455.16 43092.87 48067.01 2021-06-07 03:30:23.000 158 21288.52 455.15 43092.89 48066.98 2021-06-07 03:30:24.000 158 21288.54 455.16 43092.88 48066.98 2021-06-07 03:30:25.000 158 21288.54 455.11 43092.93 48066.93 2021-06-07 03:30:26.000 158 21288.52 455.11 43092.91 48066.93 2021-06-07 03:30:27.000 158 21288.53 455.09 43092.90 48066.96 2021-06-07 03:30:28.000 158 21288.55 455.05 43092.91 48066.95 2021-06-07 03:30:29.000 158 21288.56 455.05 43092.89 48066.96 2021-06-07 03:30:30.000 158 21288.56 455.01 43092.89 48066.94 2021-06-07 03:30:31.000 158 21288.53 454.99 43092.89 48067.08 2021-06-07 03:30:32.000 158 21288.51 455.00 43092.89 48067.04 2021-06-07 03:30:33.000 158 21288.54 455.00 43092.90 48067.01 2021-06-07 03:30:34.000 158 21288.50 455.03 43092.86 48066.84 2021-06-07 03:30:35.000 158 21288.50 455.06 43092.84 48066.87 2021-06-07 03:30:36.000 158 21288.50 455.05 43092.86 48067.05 2021-06-07 03:30:37.000 158 21288.52 455.03 43092.85 48066.99 2021-06-07 03:30:38.000 158 21288.55 455.06 43092.82 48066.99 2021-06-07 03:30:39.000 158 21288.56 455.05 43092.81 48066.98 2021-06-07 03:30:40.000 158 21288.58 455.10 43092.76 48066.96 2021-06-07 03:30:41.000 158 21288.56 455.07 43092.79 48066.92 2021-06-07 03:30:42.000 158 21288.57 455.04 43092.80 48066.80 2021-06-07 03:30:43.000 158 21288.56 454.99 43092.79 48066.82 2021-06-07 03:30:44.000 158 21288.54 454.99 43092.79 48066.83 2021-06-07 03:30:45.000 158 21288.55 454.99 43092.81 48066.86 2021-06-07 03:30:46.000 158 21288.53 455.00 43092.81 48066.85 2021-06-07 03:30:47.000 158 21288.53 454.99 43092.82 48066.87 2021-06-07 03:30:48.000 158 21288.50 455.04 43092.83 48066.87 2021-06-07 03:30:49.000 158 21288.49 455.03 43092.83 48066.84 2021-06-07 03:30:50.000 158 21288.49 455.03 43092.82 48066.86 2021-06-07 03:30:51.000 158 21288.47 455.02 43092.81 48066.84 2021-06-07 03:30:52.000 158 21288.47 455.02 43092.80 48066.93 2021-06-07 03:30:53.000 158 21288.46 455.03 43092.81 48066.92 2021-06-07 03:30:54.000 158 21288.45 455.03 43092.80 48066.91 2021-06-07 03:30:55.000 158 21288.44 455.04 43092.81 48066.91 2021-06-07 03:30:56.000 158 21288.40 455.05 43092.81 48066.92 2021-06-07 03:30:57.000 158 21288.41 455.03 43092.81 48066.93 2021-06-07 03:30:58.000 158 21288.47 455.01 43092.81 48066.86 2021-06-07 03:30:59.000 158 21288.48 455.01 43092.83 48066.87 2021-06-07 03:31:00.000 158 21288.50 455.02 43092.86 48066.88 2021-06-07 03:31:01.000 158 21288.50 454.99 43092.86 48066.90 2021-06-07 03:31:02.000 158 21288.51 455.01 43092.87 48066.89 2021-06-07 03:31:03.000 158 21288.49 455.03 43092.89 48066.92 2021-06-07 03:31:04.000 158 21288.48 455.01 43092.92 48066.93 2021-06-07 03:31:05.000 158 21288.44 455.04 43092.88 48066.93 2021-06-07 03:31:06.000 158 21288.44 455.08 43092.88 48066.89 2021-06-07 03:31:07.000 158 21288.44 455.07 43092.91 48066.92 2021-06-07 03:31:08.000 158 21288.45 455.01 43092.89 48066.89 2021-06-07 03:31:09.000 158 21288.49 454.97 43092.90 48066.92 2021-06-07 03:31:10.000 158 21288.50 454.99 43092.93 48066.98 2021-06-07 03:31:11.000 158 21288.50 455.00 43092.94 48066.95 2021-06-07 03:31:12.000 158 21288.48 455.01 43092.91 48066.96 2021-06-07 03:31:13.000 158 21288.47 455.03 43092.93 48066.95 2021-06-07 03:31:14.000 158 21288.46 455.03 43092.90 48067.05 2021-06-07 03:31:15.000 158 21288.47 455.05 43092.92 48066.99 2021-06-07 03:31:16.000 158 21288.43 455.08 43092.93 48066.98 2021-06-07 03:31:17.000 158 21288.47 455.12 43092.97 48067.00 2021-06-07 03:31:18.000 158 21288.44 455.13 43093.01 48067.01 2021-06-07 03:31:19.000 158 21288.46 455.14 43093.02 48067.00 2021-06-07 03:31:20.000 158 21288.43 455.18 43092.99 48066.89 2021-06-07 03:31:21.000 158 21288.45 455.20 43092.97 48066.98 2021-06-07 03:31:22.000 158 21288.49 455.24 43092.99 48066.98 2021-06-07 03:31:23.000 158 21288.47 455.28 43093.02 48066.98 2021-06-07 03:31:24.000 158 21288.43 455.34 43092.99 48066.98 2021-06-07 03:31:25.000 158 21288.44 455.38 43092.98 48067.01 2021-06-07 03:31:26.000 158 21288.44 455.39 43092.96 48066.97 2021-06-07 03:31:27.000 158 21288.42 455.41 43092.94 48066.95 2021-06-07 03:31:28.000 158 21288.40 455.44 43092.93 48066.95 2021-06-07 03:31:29.000 158 21288.37 455.48 43092.94 48066.96 2021-06-07 03:31:30.000 158 21288.36 455.49 43092.96 48067.07 2021-06-07 03:31:31.000 158 21288.33 455.51 43092.93 48067.04 2021-06-07 03:31:32.000 158 21288.32 455.49 43092.94 48067.01 2021-06-07 03:31:33.000 158 21288.36 455.50 43092.94 48067.01 2021-06-07 03:31:34.000 158 21288.34 455.49 43092.92 48067.01 2021-06-07 03:31:35.000 158 21288.36 455.48 43092.93 48066.98 2021-06-07 03:31:36.000 158 21288.37 455.49 43092.92 48066.88 2021-06-07 03:31:37.000 158 21288.41 455.47 43092.94 48066.90 2021-06-07 03:31:38.000 158 21288.41 455.46 43092.93 48066.92 2021-06-07 03:31:39.000 158 21288.41 455.47 43092.92 48066.93 2021-06-07 03:31:40.000 158 21288.38 455.46 43092.92 48066.91 2021-06-07 03:31:41.000 158 21288.39 455.44 43092.92 48066.92 2021-06-07 03:31:42.000 158 21288.39 455.44 43092.90 48066.91 2021-06-07 03:31:43.000 158 21288.40 455.42 43092.91 48066.91 2021-06-07 03:31:44.000 158 21288.40 455.41 43092.93 48066.91 2021-06-07 03:31:45.000 158 21288.39 455.39 43092.93 48066.90 2021-06-07 03:31:46.000 158 21288.38 455.37 43092.97 48067.02 2021-06-07 03:31:47.000 158 21288.38 455.34 43092.97 48067.03 2021-06-07 03:31:48.000 158 21288.38 455.30 43092.95 48067.00 2021-06-07 03:31:49.000 158 21288.37 455.28 43092.99 48067.02 2021-06-07 03:31:50.000 158 21288.38 455.28 43093.00 48067.05 2021-06-07 03:31:51.000 158 21288.35 455.25 43092.95 48067.04 2021-06-07 03:31:52.000 158 21288.36 455.24 43093.01 48067.03 2021-06-07 03:31:53.000 158 21288.41 455.22 43093.00 48066.98 2021-06-07 03:31:54.000 158 21288.40 455.22 43093.00 48066.99 2021-06-07 03:31:55.000 158 21288.36 455.22 43092.98 48066.94 2021-06-07 03:31:56.000 158 21288.40 455.18 43092.97 48066.98 2021-06-07 03:31:57.000 158 21288.36 455.13 43092.97 48067.09 2021-06-07 03:31:58.000 158 21288.30 455.12 43093.00 48067.04 2021-06-07 03:31:59.000 158 21288.27 455.10 43093.03 48067.03 2021-06-07 03:32:00.000 158 21288.26 455.04 43093.06 48067.01 2021-06-07 03:32:01.000 158 21288.22 455.02 43093.06 48067.03 2021-06-07 03:32:02.000 158 21288.18 455.04 43093.08 48067.04 2021-06-07 03:32:03.000 158 21288.19 454.99 43093.09 48066.89 2021-06-07 03:32:04.000 158 21288.18 455.00 43093.10 48066.97 2021-06-07 03:32:05.000 158 21288.18 454.97 43093.11 48066.94 2021-06-07 03:32:06.000 158 21288.15 454.96 43093.12 48066.96 2021-06-07 03:32:07.000 158 21288.13 454.96 43093.11 48066.96 2021-06-07 03:32:08.000 158 21288.12 454.99 43093.09 48066.96 2021-06-07 03:32:09.000 158 21288.11 455.00 43093.08 48066.95 2021-06-07 03:32:10.000 158 21288.09 454.99 43093.07 48066.92 2021-06-07 03:32:11.000 158 21288.04 455.02 43093.08 48066.90 2021-06-07 03:32:12.000 158 21288.03 455.01 43093.03 48066.86 2021-06-07 03:32:13.000 158 21288.01 455.03 43093.02 48067.04 2021-06-07 03:32:14.000 158 21288.04 455.03 43093.01 48066.93 2021-06-07 03:32:15.000 158 21288.06 455.00 43092.96 48066.93 2021-06-07 03:32:16.000 158 21288.06 455.01 43092.96 48066.91 2021-06-07 03:32:17.000 158 21288.07 455.00 43092.96 48066.90 2021-06-07 03:32:18.000 158 21288.04 455.02 43092.98 48066.91 2021-06-07 03:32:19.000 158 21288.07 455.01 43092.98 48066.74 2021-06-07 03:32:20.000 158 21288.06 454.99 43093.00 48066.80 2021-06-07 03:32:21.000 158 21288.05 454.95 43092.98 48066.90 2021-06-07 03:32:22.000 158 21288.05 454.93 43093.01 48066.88 2021-06-07 03:32:23.000 158 21288.04 454.93 43093.02 48066.90 2021-06-07 03:32:24.000 158 21288.03 454.92 43093.03 48066.86 2021-06-07 03:32:25.000 158 21288.04 454.93 43093.02 48066.85 2021-06-07 03:32:26.000 158 21288.01 454.94 43093.00 48066.83 2021-06-07 03:32:27.000 158 21288.03 454.95 43092.98 48066.87 2021-06-07 03:32:28.000 158 21288.01 454.97 43092.98 48066.85 2021-06-07 03:32:29.000 158 21287.98 455.01 43092.97 48066.94 2021-06-07 03:32:30.000 158 21288.00 455.00 43092.95 48066.88 2021-06-07 03:32:31.000 158 21287.97 455.03 43092.91 48066.68 2021-06-07 03:32:32.000 158 21287.95 455.05 43092.86 48066.71 2021-06-07 03:32:33.000 158 21287.96 455.04 43092.84 48066.82 2021-06-07 03:32:34.000 158 21287.96 454.99 43092.87 48066.78 2021-06-07 03:32:35.000 158 21287.97 454.95 43092.88 48066.61 2021-06-07 03:32:36.000 158 21287.94 454.92 43092.90 48066.64 2021-06-07 03:32:37.000 158 21287.99 454.85 43092.94 48066.70 2021-06-07 03:32:38.000 158 21288.01 454.81 43092.92 48066.84 2021-06-07 03:32:39.000 158 21288.01 454.77 43092.95 48066.83 2021-06-07 03:32:40.000 158 21288.04 454.75 43092.95 48066.85 2021-06-07 03:32:41.000 158 21288.04 454.75 43092.98 48066.87 2021-06-07 03:32:42.000 158 21287.99 454.73 43092.98 48066.87 2021-06-07 03:32:43.000 158 21287.95 454.72 43092.98 48066.85 2021-06-07 03:32:44.000 158 21287.94 454.71 43092.97 48066.85 2021-06-07 03:32:45.000 158 21287.90 454.69 43092.98 48066.83 2021-06-07 03:32:46.000 158 21287.89 454.66 43092.99 48066.84 2021-06-07 03:32:47.000 158 21287.90 454.62 43092.97 48066.84 2021-06-07 03:32:48.000 158 21287.91 454.61 43092.98 48066.72 2021-06-07 03:32:49.000 158 21287.87 454.58 43093.02 48066.71 2021-06-07 03:32:50.000 158 21287.89 454.58 43093.01 48066.71 2021-06-07 03:32:51.000 158 21287.86 454.59 43092.98 48066.71 2021-06-07 03:32:52.000 158 21287.87 454.57 43093.00 48066.75 2021-06-07 03:32:53.000 158 21287.88 454.56 43093.05 48066.75 2021-06-07 03:32:54.000 158 21287.86 454.55 43093.04 48066.89 2021-06-07 03:32:55.000 158 21287.87 454.53 43093.06 48066.88 2021-06-07 03:32:56.000 158 21287.85 454.51 43093.07 48066.81 2021-06-07 03:32:57.000 158 21287.86 454.49 43093.10 48066.80 2021-06-07 03:32:58.000 158 21287.85 454.46 43093.12 48066.80 2021-06-07 03:32:59.000 158 21287.84 454.45 43093.16 48066.88 2021-06-07 03:33:00.000 158 21287.86 454.44 43093.14 48066.92 2021-06-07 03:33:01.000 158 21287.86 454.44 43093.11 48066.94 2021-06-07 03:33:02.000 158 21287.87 454.43 43093.15 48066.92 2021-06-07 03:33:03.000 158 21287.87 454.43 43093.14 48066.90 2021-06-07 03:33:04.000 158 21287.86 454.42 43093.17 48066.93 2021-06-07 03:33:05.000 158 21287.90 454.41 43093.12 48066.91 2021-06-07 03:33:06.000 158 21287.91 454.40 43093.13 48066.89 2021-06-07 03:33:07.000 158 21287.91 454.37 43093.11 48066.90 2021-06-07 03:33:08.000 158 21287.89 454.34 43093.14 48066.94 2021-06-07 03:33:09.000 158 21287.86 454.31 43093.16 48066.93 2021-06-07 03:33:10.000 158 21287.88 454.29 43093.19 48066.92 2021-06-07 03:33:11.000 158 21287.91 454.27 43093.22 48066.89 2021-06-07 03:33:12.000 158 21287.92 454.26 43093.22 48066.95 2021-06-07 03:33:13.000 158 21287.95 454.24 43093.23 48066.97 2021-06-07 03:33:14.000 158 21287.99 454.24 43093.22 48066.99 2021-06-07 03:33:15.000 158 21287.98 454.26 43093.21 48066.99 2021-06-07 03:33:16.000 158 21288.00 454.26 43093.25 48067.05 2021-06-07 03:33:17.000 158 21288.02 454.27 43093.24 48067.17 2021-06-07 03:33:18.000 158 21288.03 454.26 43093.25 48067.15 2021-06-07 03:33:19.000 158 21288.02 454.27 43093.28 48067.13 2021-06-07 03:33:20.000 158 21288.06 454.27 43093.29 48067.15 2021-06-07 03:33:21.000 158 21288.07 454.30 43093.28 48067.15 2021-06-07 03:33:22.000 158 21288.10 454.30 43093.29 48067.13 2021-06-07 03:33:23.000 158 21288.12 454.37 43093.31 48067.02 2021-06-07 03:33:24.000 158 21288.09 454.44 43093.26 48067.05 2021-06-07 03:33:25.000 158 21288.12 454.45 43093.23 48067.07 2021-06-07 03:33:26.000 158 21288.15 454.48 43093.23 48067.02 2021-06-07 03:33:27.000 158 21288.14 454.51 43093.19 48067.07 2021-06-07 03:33:28.000 158 21288.13 454.51 43093.17 48067.05 2021-06-07 03:33:29.000 158 21288.12 454.52 43093.20 48067.02 2021-06-07 03:33:30.000 158 21288.18 454.52 43093.21 48067.04 2021-06-07 03:33:31.000 158 21288.19 454.56 43093.21 48067.05 2021-06-07 03:33:32.000 158 21288.17 454.59 43093.20 48067.03 2021-06-07 03:33:33.000 158 21288.17 454.61 43093.21 48067.16 2021-06-07 03:33:34.000 158 21288.20 454.59 43093.22 48067.11 2021-06-07 03:33:35.000 158 21288.21 454.61 43093.21 48067.15 2021-06-07 03:33:36.000 158 21288.23 454.59 43093.22 48067.12 2021-06-07 03:33:37.000 158 21288.25 454.61 43093.23 48067.18 2021-06-07 03:33:38.000 158 21288.26 454.62 43093.24 48067.18 2021-06-07 03:33:39.000 158 21288.28 454.68 43093.30 48067.22 2021-06-07 03:33:40.000 158 21288.34 454.68 43093.27 48067.21 2021-06-07 03:33:41.000 158 21288.34 454.77 43093.28 48067.22 2021-06-07 03:33:42.000 158 21288.37 454.82 43093.27 48067.26 2021-06-07 03:33:43.000 158 21288.36 454.87 43093.24 48067.22 2021-06-07 03:33:44.000 158 21288.39 454.92 43093.20 48067.22 2021-06-07 03:33:45.000 158 21288.40 454.99 43093.21 48067.10 2021-06-07 03:33:46.000 158 21288.43 455.03 43093.18 48067.13 2021-06-07 03:33:47.000 158 21288.47 455.08 43093.13 48067.12 2021-06-07 03:33:48.000 158 21288.47 455.12 43093.15 48067.32 2021-06-07 03:33:49.000 158 21288.48 455.13 43093.11 48067.23 2021-06-07 03:33:50.000 158 21288.52 455.14 43093.11 48067.08 2021-06-07 03:33:51.000 158 21288.54 455.09 43093.17 48067.14 2021-06-07 03:33:52.000 158 21288.60 455.06 43093.21 48067.22 2021-06-07 03:33:53.000 158 21288.62 455.06 43093.24 48067.29 2021-06-07 03:33:54.000 158 21288.64 455.05 43093.26 48067.33 2021-06-07 03:33:55.000 158 21288.66 455.10 43093.30 48067.42 2021-06-07 03:33:56.000 158 21288.66 455.14 43093.28 48067.38 2021-06-07 03:33:57.000 158 21288.66 455.19 43093.30 48067.26 2021-06-07 03:33:58.000 158 21288.67 455.22 43093.30 48067.32 2021-06-07 03:33:59.000 158 21288.66 455.25 43093.31 48067.30 2021-06-07 03:34:00.000 158 21288.68 455.27 43093.27 48067.32 2021-06-07 03:34:01.000 158 21288.69 455.28 43093.29 48067.30 2021-06-07 03:34:02.000 158 21288.64 455.31 43093.28 48067.31 2021-06-07 03:34:03.000 158 21288.61 455.30 43093.26 48067.30 2021-06-07 03:34:04.000 158 21288.62 455.27 43093.26 48067.29 2021-06-07 03:34:05.000 158 21288.63 455.31 43093.28 48067.32 2021-06-07 03:34:06.000 158 21288.65 455.30 43093.28 48067.34 2021-06-07 03:34:07.000 158 21288.68 455.31 43093.27 48067.43 2021-06-07 03:34:08.000 158 21288.66 455.33 43093.29 48067.40 2021-06-07 03:34:09.000 158 21288.66 455.35 43093.32 48067.42 2021-06-07 03:34:10.000 158 21288.64 455.37 43093.29 48067.44 2021-06-07 03:34:11.000 158 21288.66 455.40 43093.31 48067.39 2021-06-07 03:34:12.000 158 21288.67 455.41 43093.31 48067.40 2021-06-07 03:34:13.000 158 21288.68 455.43 43093.28 48067.49 2021-06-07 03:34:14.000 158 21288.68 455.44 43093.26 48067.46 2021-06-07 03:34:15.000 158 21288.68 455.42 43093.28 48067.46 2021-06-07 03:34:16.000 158 21288.70 455.42 43093.30 48067.46 2021-06-07 03:34:17.000 158 21288.73 455.42 43093.32 48067.48 2021-06-07 03:34:18.000 158 21288.73 455.43 43093.33 48067.50 2021-06-07 03:34:19.000 158 21288.70 455.44 43093.33 48067.35 2021-06-07 03:34:20.000 158 21288.70 455.47 43093.33 48067.39 2021-06-07 03:34:21.000 158 21288.72 455.48 43093.32 48067.43 2021-06-07 03:34:22.000 158 21288.70 455.50 43093.33 48067.42 2021-06-07 03:34:23.000 158 21288.71 455.51 43093.30 48067.44 2021-06-07 03:34:24.000 158 21288.75 455.51 43093.32 48067.39 2021-06-07 03:34:25.000 158 21288.73 455.56 43093.32 48067.44 2021-06-07 03:34:26.000 158 21288.68 455.58 43093.32 48067.44 2021-06-07 03:34:27.000 158 21288.66 455.59 43093.32 48067.44 2021-06-07 03:34:28.000 158 21288.64 455.64 43093.30 48067.43 2021-06-07 03:34:29.000 158 21288.60 455.65 43093.27 48067.28 2021-06-07 03:34:30.000 158 21288.59 455.67 43093.24 48067.36 2021-06-07 03:34:31.000 158 21288.58 455.68 43093.23 48067.33 2021-06-07 03:34:32.000 158 21288.55 455.67 43093.22 48067.28 2021-06-07 03:34:33.000 158 21288.52 455.67 43093.23 48067.27 2021-06-07 03:34:34.000 158 21288.51 455.68 43093.22 48067.27 2021-06-07 03:34:35.000 158 21288.52 455.69 43093.21 48067.25 2021-06-07 03:34:36.000 158 21288.52 455.69 43093.18 48067.25 2021-06-07 03:34:37.000 158 21288.51 455.70 43093.19 48067.25 2021-06-07 03:34:38.000 158 21288.54 455.70 43093.22 48067.25 2021-06-07 03:34:39.000 158 21288.55 455.68 43093.24 48067.42 2021-06-07 03:34:40.000 158 21288.58 455.66 43093.24 48067.38 2021-06-07 03:34:41.000 158 21288.61 455.67 43093.25 48067.32 2021-06-07 03:34:42.000 158 21288.63 455.66 43093.23 48067.30 2021-06-07 03:34:43.000 158 21288.59 455.70 43093.26 48067.34 2021-06-07 03:34:44.000 158 21288.58 455.71 43093.24 48067.33 2021-06-07 03:34:45.000 158 21288.58 455.72 43093.24 48067.33 2021-06-07 03:34:46.000 158 21288.61 455.73 43093.23 48067.45 2021-06-07 03:34:47.000 158 21288.63 455.74 43093.19 48067.38 2021-06-07 03:34:48.000 158 21288.62 455.74 43093.18 48067.18 2021-06-07 03:34:49.000 158 21288.60 455.78 43093.16 48067.24 2021-06-07 03:34:50.000 158 21288.57 455.84 43093.16 48067.22 2021-06-07 03:34:51.000 158 21288.54 455.86 43093.12 48067.30 2021-06-07 03:34:52.000 158 21288.50 455.89 43093.09 48067.26 2021-06-07 03:34:53.000 158 21288.46 455.91 43093.05 48067.19 2021-06-07 03:34:54.000 158 21288.48 455.87 43093.04 48067.18 2021-06-07 03:34:55.000 158 21288.50 455.87 43093.02 48067.13 2021-06-07 03:34:56.000 158 21288.49 455.88 43093.02 48067.17 2021-06-07 03:34:57.000 158 21288.47 455.88 43093.03 48067.09 2021-06-07 03:34:58.000 158 21288.48 455.88 43093.04 48067.07 2021-06-07 03:34:59.000 158 21288.48 455.86 43093.00 48067.04 2021-06-07 03:35:00.000 158 21288.47 455.84 43093.01 48067.09 2021-06-07 03:35:01.000 158 21288.49 455.80 43093.04 48067.08 2021-06-07 03:35:02.000 158 21288.53 455.78 43093.04 48067.10 2021-06-07 03:35:03.000 158 21288.50 455.79 43093.06 48067.14 2021-06-07 03:35:04.000 158 21288.54 455.77 43093.09 48067.14 2021-06-07 03:35:05.000 158 21288.53 455.79 43093.06 48067.13 2021-06-07 03:35:06.000 158 21288.49 455.78 43093.09 48067.12 2021-06-07 03:35:07.000 158 21288.50 455.76 43093.12 48067.14 2021-06-07 03:35:08.000 158 21288.50 455.73 43093.10 48067.14 2021-06-07 03:35:09.000 158 21288.51 455.69 43093.11 48067.27 2021-06-07 03:35:10.000 158 21288.47 455.72 43093.09 48067.21 2021-06-07 03:35:11.000 158 21288.47 455.75 43093.07 48067.21 2021-06-07 03:35:12.000 158 21288.44 455.75 43093.03 48067.18 2021-06-07 03:35:13.000 158 21288.45 455.72 43093.02 48067.14 2021-06-07 03:35:14.000 158 21288.40 455.69 43092.97 48067.12 2021-06-07 03:35:15.000 158 21288.38 455.64 43092.94 48066.93 2021-06-07 03:35:16.000 158 21288.39 455.64 43092.95 48066.95 2021-06-07 03:35:17.000 158 21288.34 455.65 43092.94 48066.94 2021-06-07 03:35:18.000 158 21288.33 455.62 43092.95 48067.05 2021-06-07 03:35:19.000 158 21288.34 455.57 43092.96 48067.02 2021-06-07 03:35:20.000 158 21288.36 455.55 43092.96 48067.00 2021-06-07 03:35:21.000 158 21288.35 455.53 43092.95 48067.02 2021-06-07 03:35:22.000 158 21288.32 455.50 43092.97 48067.02 2021-06-07 03:35:23.000 158 21288.32 455.47 43092.98 48067.02 2021-06-07 03:35:24.000 158 21288.33 455.46 43093.00 48066.96 2021-06-07 03:35:25.000 158 21288.32 455.44 43093.02 48067.01 2021-06-07 03:35:26.000 158 21288.30 455.45 43093.04 48067.00 2021-06-07 03:35:27.000 158 21288.33 455.47 43093.02 48067.01 2021-06-07 03:35:28.000 158 21288.31 455.47 43093.01 48066.98 2021-06-07 03:35:29.000 158 21288.29 455.49 43093.01 48066.99 2021-06-07 03:35:30.000 158 21288.27 455.48 43093.04 48066.99 2021-06-07 03:35:31.000 158 21288.25 455.47 43093.06 48067.02 2021-06-07 03:35:32.000 158 21288.26 455.48 43093.05 48067.02 2021-06-07 03:35:33.000 158 21288.27 455.46 43093.06 48067.04 2021-06-07 03:35:34.000 158 21288.28 455.46 43093.08 48067.03 2021-06-07 03:35:35.000 158 21288.29 455.47 43093.12 48067.07 2021-06-07 03:35:36.000 158 21288.30 455.48 43093.12 48067.18 2021-06-07 03:35:37.000 158 21288.35 455.48 43093.12 48067.12 2021-06-07 03:35:38.000 158 21288.40 455.54 43093.08 48067.01 2021-06-07 03:35:39.000 158 21288.42 455.59 43093.04 48067.05 2021-06-07 03:35:40.000 158 21288.40 455.62 43093.04 48067.01 2021-06-07 03:35:41.000 158 21288.40 455.66 43093.03 48067.17 2021-06-07 03:35:42.000 158 21288.38 455.66 43093.02 48067.09 2021-06-07 03:35:43.000 158 21288.39 455.65 43092.98 48066.99 2021-06-07 03:35:44.000 158 21288.39 455.66 43093.01 48067.03 2021-06-07 03:35:45.000 158 21288.42 455.69 43093.01 48067.00 2021-06-07 03:35:46.000 158 21288.41 455.70 43092.99 48067.02 2021-06-07 03:35:47.000 158 21288.41 455.69 43093.01 48067.00 2021-06-07 03:35:48.000 158 21288.38 455.69 43092.99 48067.00 2021-06-07 03:35:49.000 158 21288.37 455.68 43093.03 48067.05 2021-06-07 03:35:50.000 158 21288.35 455.68 43093.05 48067.06 2021-06-07 03:35:51.000 158 21288.37 455.69 43093.07 48067.07 2021-06-07 03:35:52.000 158 21288.33 455.70 43093.04 48067.09 2021-06-07 03:35:53.000 158 21288.34 455.74 43093.06 48067.08 2021-06-07 03:35:54.000 158 21288.36 455.75 43093.08 48067.09 2021-06-07 03:35:55.000 158 21288.34 455.77 43093.05 48067.09 2021-06-07 03:35:56.000 158 21288.38 455.78 43093.04 48067.08 2021-06-07 03:35:57.000 158 21288.36 455.79 43093.02 48067.07 2021-06-07 03:35:58.000 158 21288.34 455.81 43093.04 48067.07 2021-06-07 03:35:59.000 158 21288.31 455.81 43093.06 48067.12 2021-06-07 03:36:00.000 158 21288.31 455.81 43093.06 48067.10 2021-06-07 03:36:01.000 158 21288.31 455.82 43093.10 48067.09 2021-06-07 03:36:02.000 158 21288.29 455.83 43093.09 48067.08 2021-06-07 03:36:03.000 158 21288.27 455.84 43093.05 48067.10 2021-06-07 03:36:04.000 158 21288.27 455.85 43093.07 48067.09 2021-06-07 03:36:05.000 158 21288.25 455.89 43093.09 48066.95 2021-06-07 03:36:06.000 158 21288.27 455.92 43093.12 48067.02 2021-06-07 03:36:07.000 158 21288.29 455.95 43093.12 48067.03 2021-06-07 03:36:08.000 158 21288.33 455.97 43093.12 48067.02 2021-06-07 03:36:09.000 158 21288.35 455.98 43093.11 48067.06 2021-06-07 03:36:10.000 158 21288.38 455.99 43093.11 48067.06 2021-06-07 03:36:11.000 158 21288.37 456.02 43093.10 48067.04 2021-06-07 03:36:12.000 158 21288.38 456.04 43093.09 48067.06 2021-06-07 03:36:13.000 158 21288.41 456.07 43093.09 48067.06 2021-06-07 03:36:14.000 158 21288.40 456.14 43093.09 48067.06 2021-06-07 03:36:15.000 158 21288.38 456.14 43093.07 48067.19 2021-06-07 03:36:16.000 158 21288.38 456.13 43093.06 48067.16 2021-06-07 03:36:17.000 158 21288.41 456.14 43093.08 48067.16 2021-06-07 03:36:18.000 158 21288.40 456.17 43093.09 48067.14 2021-06-07 03:36:19.000 158 21288.40 456.19 43093.09 48067.14 2021-06-07 03:36:20.000 158 21288.40 456.18 43093.10 48067.16 2021-06-07 03:36:21.000 158 21288.42 456.17 43093.10 48067.08 2021-06-07 03:36:22.000 158 21288.43 456.16 43093.08 48067.08 2021-06-07 03:36:23.000 158 21288.42 456.16 43093.08 48067.10 2021-06-07 03:36:24.000 158 21288.43 456.16 43093.12 48067.09 2021-06-07 03:36:25.000 158 21288.45 456.15 43093.13 48067.13 2021-06-07 03:36:26.000 158 21288.46 456.14 43093.12 48067.24 2021-06-07 03:36:27.000 158 21288.46 456.13 43093.10 48067.19 2021-06-07 03:36:28.000 158 21288.46 456.12 43093.11 48067.18 2021-06-07 03:36:29.000 158 21288.45 456.08 43093.10 48067.19 2021-06-07 03:36:30.000 158 21288.48 456.05 43093.13 48067.19 2021-06-07 03:36:31.000 158 21288.47 456.01 43093.17 48067.23 2021-06-07 03:36:32.000 158 21288.45 456.00 43093.18 48067.08 2021-06-07 03:36:33.000 158 21288.42 455.99 43093.19 48067.12 2021-06-07 03:36:34.000 158 21288.45 455.93 43093.20 48067.17 2021-06-07 03:36:35.000 158 21288.46 455.88 43093.25 48067.18 2021-06-07 03:36:36.000 158 21288.46 455.88 43093.24 48067.21 2021-06-07 03:36:37.000 158 21288.44 455.87 43093.25 48067.20 2021-06-07 03:36:38.000 158 21288.44 455.85 43093.27 48067.34 2021-06-07 03:36:39.000 158 21288.42 455.81 43093.31 48067.33 2021-06-07 03:36:40.000 158 21288.39 455.80 43093.31 48067.33 2021-06-07 03:36:41.000 158 21288.40 455.81 43093.29 48067.33 2021-06-07 03:36:42.000 158 21288.40 455.79 43093.29 48067.31 2021-06-07 03:36:43.000 158 21288.34 455.79 43093.29 48067.33 2021-06-07 03:36:44.000 158 21288.37 455.78 43093.31 48067.33 2021-06-07 03:36:45.000 158 21288.35 455.77 43093.33 48067.34 2021-06-07 03:36:46.000 158 21288.39 455.76 43093.34 48067.31 2021-06-07 03:36:47.000 158 21288.39 455.74 43093.33 48067.28 2021-06-07 03:36:48.000 158 21288.35 455.72 43093.34 48067.42 2021-06-07 03:36:49.000 158 21288.35 455.69 43093.35 48067.37 2021-06-07 03:36:50.000 158 21288.33 455.68 43093.35 48067.19 2021-06-07 03:36:51.000 158 21288.35 455.67 43093.38 48067.27 2021-06-07 03:36:52.000 158 21288.36 455.67 43093.37 48067.30 2021-06-07 03:36:53.000 158 21288.34 455.68 43093.40 48067.45 2021-06-07 03:36:54.000 158 21288.35 455.69 43093.38 48067.40 2021-06-07 03:36:55.000 158 21288.37 455.68 43093.38 48067.37 2021-06-07 03:36:56.000 158 21288.38 455.68 43093.39 48067.35 2021-06-07 03:36:57.000 158 21288.38 455.70 43093.38 48067.37 2021-06-07 03:36:58.000 158 21288.39 455.70 43093.36 48067.33 2021-06-07 03:36:59.000 158 21288.39 455.71 43093.34 48067.34 2021-06-07 03:37:00.000 158 21288.39 455.71 43093.37 48067.48 2021-06-07 03:37:01.000 158 21288.41 455.73 43093.38 48067.44 2021-06-07 03:37:02.000 158 21288.39 455.75 43093.34 48067.26 2021-06-07 03:37:03.000 158 21288.37 455.76 43093.34 48067.30 2021-06-07 03:37:04.000 158 21288.41 455.77 43093.34 48067.30 2021-06-07 03:37:05.000 158 21288.39 455.75 43093.34 48067.39 2021-06-07 03:37:06.000 158 21288.39 455.79 43093.32 48067.38 2021-06-07 03:37:07.000 158 21288.42 455.78 43093.28 48067.34 2021-06-07 03:37:08.000 158 21288.40 455.80 43093.29 48067.33 2021-06-07 03:37:09.000 158 21288.40 455.82 43093.30 48067.29 2021-06-07 03:37:10.000 158 21288.37 455.83 43093.29 48067.31 2021-06-07 03:37:11.000 158 21288.34 455.84 43093.28 48067.29 2021-06-07 03:37:12.000 158 21288.35 455.87 43093.29 48067.31 2021-06-07 03:37:13.000 158 21288.34 455.88 43093.26 48067.32 2021-06-07 03:37:14.000 158 21288.36 455.88 43093.26 48067.28 2021-06-07 03:37:15.000 158 21288.37 455.88 43093.26 48067.30 2021-06-07 03:37:16.000 158 21288.40 455.87 43093.27 48067.30 2021-06-07 03:37:17.000 158 21288.41 455.88 43093.25 48067.18 2021-06-07 03:37:18.000 158 21288.40 455.90 43093.29 48067.24 2021-06-07 03:37:19.000 158 21288.41 455.90 43093.33 48067.39 2021-06-07 03:37:20.000 158 21288.40 455.92 43093.30 48067.32 2021-06-07 03:37:21.000 158 21288.37 455.94 43093.27 48067.31 2021-06-07 03:37:22.000 158 21288.36 455.94 43093.26 48067.30 2021-06-07 03:37:23.000 158 21288.35 455.94 43093.26 48067.29 2021-06-07 03:37:24.000 158 21288.34 455.94 43093.26 48067.31 2021-06-07 03:37:25.000 158 21288.35 455.93 43093.26 48067.30 2021-06-07 03:37:26.000 158 21288.33 455.94 43093.28 48067.29 2021-06-07 03:37:27.000 158 21288.32 455.94 43093.29 48067.27 2021-06-07 03:37:28.000 158 21288.34 455.91 43093.30 48067.29 2021-06-07 03:37:29.000 158 21288.37 455.90 43093.31 48067.30 2021-06-07 03:37:30.000 158 21288.42 455.90 43093.29 48067.30 2021-06-07 03:37:31.000 158 21288.41 455.92 43093.26 48067.33 2021-06-07 03:37:32.000 158 21288.45 455.90 43093.28 48067.34 2021-06-07 03:37:33.000 158 21288.47 455.89 43093.25 48067.34 2021-06-07 03:37:34.000 158 21288.47 455.90 43093.28 48067.37 2021-06-07 03:37:35.000 158 21288.50 455.90 43093.25 48067.23 2021-06-07 03:37:36.000 158 21288.54 455.90 43093.25 48067.30 2021-06-07 03:37:37.000 158 21288.57 455.89 43093.28 48067.36 2021-06-07 03:37:38.000 158 21288.56 455.87 43093.33 48067.32 2021-06-07 03:37:39.000 158 21288.55 455.88 43093.31 48067.33 2021-06-07 03:37:40.000 158 21288.51 455.93 43093.29 48067.35 2021-06-07 03:37:41.000 158 21288.48 456.00 43093.26 48067.31 2021-06-07 03:37:42.000 158 21288.47 456.03 43093.25 48067.29 2021-06-07 03:37:43.000 158 21288.47 456.01 43093.28 48067.31 2021-06-07 03:37:44.000 158 21288.51 456.01 43093.26 48067.24 2021-06-07 03:37:45.000 158 21288.54 456.00 43093.26 48067.34 2021-06-07 03:37:46.000 158 21288.58 456.03 43093.26 48067.34 2021-06-07 03:37:47.000 158 21288.61 456.04 43093.23 48067.36 2021-06-07 03:37:48.000 158 21288.61 456.02 43093.21 48067.33 2021-06-07 03:37:49.000 158 21288.59 456.01 43093.20 48067.34 2021-06-07 03:37:50.000 158 21288.59 456.01 43093.16 48067.20 2021-06-07 03:37:51.000 158 21288.59 455.99 43093.17 48067.23 2021-06-07 03:37:52.000 158 21288.57 455.97 43093.18 48067.39 2021-06-07 03:37:53.000 158 21288.56 455.93 43093.20 48067.36 2021-06-07 03:37:54.000 158 21288.57 455.90 43093.23 48067.37 2021-06-07 03:37:55.000 158 21288.58 455.86 43093.27 48067.37 2021-06-07 03:37:56.000 158 21288.59 455.82 43093.29 48067.41 2021-06-07 03:37:57.000 158 21288.62 455.78 43093.32 48067.44 2021-06-07 03:37:58.000 158 21288.64 455.77 43093.32 48067.41 2021-06-07 03:37:59.000 158 21288.64 455.78 43093.31 48067.42 2021-06-07 03:38:00.000 158 21288.62 455.84 43093.30 48067.44 2021-06-07 03:38:01.000 158 21288.60 455.85 43093.33 48067.44 2021-06-07 03:38:02.000 158 21288.62 455.86 43093.32 48067.44 2021-06-07 03:38:03.000 158 21288.58 455.88 43093.31 48067.46 2021-06-07 03:38:04.000 158 21288.58 455.89 43093.35 48067.45 2021-06-07 03:38:05.000 158 21288.56 455.88 43093.35 48067.46 2021-06-07 03:38:06.000 158 21288.55 455.90 43093.35 48067.47 2021-06-07 03:38:07.000 158 21288.57 455.90 43093.35 48067.49 2021-06-07 03:38:08.000 158 21288.58 455.90 43093.33 48067.31 2021-06-07 03:38:09.000 158 21288.60 455.94 43093.31 48067.37 2021-06-07 03:38:10.000 158 21288.63 455.97 43093.28 48067.36 2021-06-07 03:38:11.000 158 21288.61 455.97 43093.28 48067.36 2021-06-07 03:38:12.000 158 21288.60 456.01 43093.27 48067.35 2021-06-07 03:38:13.000 158 21288.61 456.02 43093.24 48067.37 2021-06-07 03:38:14.000 158 21288.63 456.03 43093.22 48067.43 2021-06-07 03:38:15.000 158 21288.65 456.02 43093.24 48067.43 2021-06-07 03:38:16.000 158 21288.67 456.01 43093.23 48067.42 2021-06-07 03:38:17.000 158 21288.67 456.02 43093.23 48067.42 2021-06-07 03:38:18.000 158 21288.67 456.05 43093.20 48067.41 2021-06-07 03:38:19.000 158 21288.68 456.05 43093.22 48067.41 2021-06-07 03:38:20.000 158 21288.72 456.01 43093.24 48067.39 2021-06-07 03:38:21.000 158 21288.78 455.96 43093.23 48067.44 2021-06-07 03:38:22.000 158 21288.84 455.93 43093.23 48067.46 2021-06-07 03:38:23.000 158 21288.87 455.94 43093.28 48067.50 2021-06-07 03:38:24.000 158 21288.88 455.94 43093.32 48067.63 2021-06-07 03:38:25.000 158 21288.90 455.94 43093.34 48067.60 2021-06-07 03:38:26.000 158 21288.91 455.95 43093.34 48067.48 2021-06-07 03:38:27.000 158 21288.88 455.99 43093.29 48067.52 2021-06-07 03:38:28.000 158 21288.88 455.97 43093.30 48067.55 2021-06-07 03:38:29.000 158 21288.94 455.93 43093.35 48067.64 2021-06-07 03:38:30.000 158 21288.95 455.95 43093.37 48067.63 2021-06-07 03:38:31.000 158 21288.98 455.95 43093.36 48067.64 2021-06-07 03:38:32.000 158 21288.98 456.00 43093.36 48067.63 2021-06-07 03:38:33.000 158 21288.99 456.04 43093.34 48067.64 2021-06-07 03:38:34.000 158 21289.06 456.03 43093.35 48067.63 2021-06-07 03:38:35.000 158 21289.10 456.05 43093.37 48067.77 2021-06-07 03:38:36.000 158 21289.09 456.05 43093.33 48067.72 2021-06-07 03:38:37.000 158 21289.06 456.08 43093.32 48067.72 2021-06-07 03:38:38.000 158 21289.12 456.06 43093.33 48067.71 2021-06-07 03:38:39.000 158 21289.08 456.04 43093.31 48067.69 2021-06-07 03:38:40.000 158 21289.04 456.03 43093.34 48067.69 2021-06-07 03:38:41.000 158 21289.03 456.03 43093.37 48067.65 2021-06-07 03:38:42.000 158 21289.07 456.04 43093.38 48067.69 2021-06-07 03:38:43.000 158 21289.10 456.06 43093.39 48067.74 2021-06-07 03:38:44.000 158 21289.16 456.07 43093.40 48067.76 2021-06-07 03:38:45.000 158 21289.15 456.08 43093.39 48067.75 2021-06-07 03:38:46.000 158 21289.18 456.10 43093.40 48067.80 2021-06-07 03:38:47.000 158 21289.18 456.10 43093.42 48067.66 2021-06-07 03:38:48.000 158 21289.23 456.11 43093.41 48067.73 2021-06-07 03:38:49.000 158 21289.26 456.08 43093.40 48067.71 2021-06-07 03:38:50.000 158 21289.28 456.10 43093.40 48067.75 2021-06-07 03:38:51.000 158 21289.28 456.11 43093.41 48067.75 2021-06-07 03:38:52.000 158 21289.25 456.07 43093.43 48067.80 2021-06-07 03:38:53.000 158 21289.27 456.07 43093.43 48067.77 2021-06-07 03:38:54.000 158 21289.28 456.10 43093.41 48067.82 2021-06-07 03:38:55.000 158 21289.30 456.14 43093.41 48067.80 2021-06-07 03:38:56.000 158 21289.30 456.14 43093.44 48067.91 2021-06-07 03:38:57.000 158 21289.31 456.17 43093.39 48067.85 2021-06-07 03:38:58.000 158 21289.32 456.13 43093.39 48067.84 2021-06-07 03:38:59.000 158 21289.31 456.12 43093.44 48067.85 2021-06-07 03:39:00.000 158 21289.32 456.11 43093.43 48067.82 2021-06-07 03:39:01.000 158 21289.33 456.10 43093.40 48067.83 2021-06-07 03:39:02.000 158 21289.31 456.06 43093.42 48067.84 2021-06-07 03:39:03.000 158 21289.33 456.07 43093.42 48067.83 2021-06-07 03:39:04.000 158 21289.34 456.10 43093.43 48067.88 2021-06-07 03:39:05.000 158 21289.34 456.11 43093.43 48067.89 2021-06-07 03:39:06.000 158 21289.34 456.11 43093.46 48067.91 2021-06-07 03:39:07.000 158 21289.35 456.11 43093.44 48067.92 2021-06-07 03:39:08.000 158 21289.37 456.12 43093.48 48067.77 2021-06-07 03:39:09.000 158 21289.39 456.10 43093.47 48067.84 2021-06-07 03:39:10.000 158 21289.38 456.13 43093.47 48067.86 2021-06-07 03:39:11.000 158 21289.38 456.13 43093.42 48067.88 2021-06-07 03:39:12.000 158 21289.36 456.14 43093.47 48067.91 2021-06-07 03:39:13.000 158 21289.41 456.14 43093.45 48067.90 2021-06-07 03:39:14.000 158 21289.45 456.19 43093.47 48067.83 2021-06-07 03:39:15.000 158 21289.44 456.18 43093.45 48067.89 2021-06-07 03:39:16.000 158 21289.45 456.17 43093.44 48067.86 2021-06-07 03:39:17.000 158 21289.45 456.15 43093.42 48067.87 2021-06-07 03:39:18.000 158 21289.43 456.14 43093.45 48067.86 2021-06-07 03:39:19.000 158 21289.44 456.10 43093.46 48067.88 2021-06-07 03:39:20.000 158 21289.45 456.08 43093.48 48067.93 2021-06-07 03:39:21.000 158 21289.44 456.10 43093.47 48067.95 2021-06-07 03:39:22.000 158 21289.48 456.08 43093.48 48067.94 2021-06-07 03:39:23.000 158 21289.45 456.10 43093.48 48067.94 2021-06-07 03:39:24.000 158 21289.43 456.09 43093.46 48067.92 2021-06-07 03:39:25.000 158 21289.44 456.06 43093.49 48067.96 2021-06-07 03:39:26.000 158 21289.46 456.06 43093.49 48067.92 2021-06-07 03:39:27.000 158 21289.50 456.02 43093.52 48067.93 2021-06-07 03:39:28.000 158 21289.53 456.03 43093.53 48067.95 2021-06-07 03:39:29.000 158 21289.49 456.06 43093.51 48067.95 2021-06-07 03:39:30.000 158 21289.47 456.05 43093.54 48068.04 2021-06-07 03:39:31.000 158 21289.45 456.06 43093.52 48068.03 2021-06-07 03:39:32.000 158 21289.48 456.03 43093.53 48068.02 2021-06-07 03:39:33.000 158 21289.48 456.05 43093.55 48068.00 2021-06-07 03:39:34.000 158 21289.49 456.06 43093.56 48068.00 2021-06-07 03:39:35.000 158 21289.47 456.10 43093.60 48067.97 2021-06-07 03:39:36.000 158 21289.47 456.07 43093.56 48068.14 2021-06-07 03:39:37.000 158 21289.48 456.09 43093.57 48068.08 2021-06-07 03:39:38.000 158 21289.47 456.08 43093.58 48068.05 2021-06-07 03:39:39.000 158 21289.49 456.07 43093.58 48068.07 2021-06-07 03:39:40.000 158 21289.46 456.06 43093.59 48068.06 2021-06-07 03:39:41.000 158 21289.50 456.06 43093.60 48068.07 2021-06-07 03:39:42.000 158 21289.52 456.07 43093.61 48068.08 2021-06-07 03:39:43.000 158 21289.56 456.11 43093.59 48068.04 2021-06-07 03:39:44.000 158 21289.56 456.12 43093.60 48068.05 2021-06-07 03:39:45.000 158 21289.57 456.14 43093.59 48068.01 2021-06-07 03:39:46.000 158 21289.58 456.12 43093.58 48068.18 2021-06-07 03:39:47.000 158 21289.56 456.13 43093.57 48068.10 2021-06-07 03:39:48.000 158 21289.57 456.11 43093.59 48068.10 2021-06-07 03:39:49.000 158 21289.59 456.08 43093.58 48068.09 2021-06-07 03:39:50.000 158 21289.59 456.07 43093.61 48068.09 2021-06-07 03:39:51.000 158 21289.56 456.10 43093.60 48068.08 2021-06-07 03:39:52.000 158 21289.57 456.11 43093.58 48068.14 2021-06-07 03:39:53.000 158 21289.59 456.10 43093.58 48068.13 2021-06-07 03:39:54.000 158 21289.57 456.07 43093.61 48068.11 2021-06-07 03:39:55.000 158 21289.54 456.08 43093.60 48068.12 2021-06-07 03:39:56.000 158 21289.58 456.09 43093.62 48068.12 2021-06-07 03:39:57.000 158 21289.60 456.12 43093.59 48068.11 2021-06-07 03:39:58.000 158 21289.61 456.11 43093.60 48068.15 2021-06-07 03:39:59.000 158 21289.61 456.13 43093.59 48068.13 2021-06-07 03:40:00.000 158 21289.65 456.13 43093.58 48068.19 2021-06-07 03:40:01.000 158 21289.67 456.15 43093.60 48068.18 2021-06-07 03:40:02.000 158 21289.68 456.12 43093.62 48068.17 2021-06-07 03:40:03.000 158 21289.70 456.10 43093.58 48068.18 2021-06-07 03:40:04.000 158 21289.71 456.12 43093.57 48068.07 2021-06-07 03:40:05.000 158 21289.71 456.13 43093.60 48068.13 2021-06-07 03:40:06.000 158 21289.72 456.12 43093.61 48068.17 2021-06-07 03:40:07.000 158 21289.70 456.14 43093.59 48068.08 2021-06-07 03:40:08.000 158 21289.75 456.17 43093.60 48068.12 2021-06-07 03:40:09.000 158 21289.78 456.22 43093.59 48068.28 2021-06-07 03:40:10.000 158 21289.77 456.23 43093.60 48068.19 2021-06-07 03:40:11.000 158 21289.75 456.22 43093.56 48068.18 2021-06-07 03:40:12.000 158 21289.73 456.21 43093.54 48068.10 2021-06-07 03:40:13.000 158 21289.74 456.24 43093.55 48068.12 2021-06-07 03:40:14.000 158 21289.71 456.24 43093.54 48068.09 2021-06-07 03:40:15.000 158 21289.69 456.26 43093.50 48068.07 2021-06-07 03:40:16.000 158 21289.70 456.27 43093.52 48068.05 2021-06-07 03:40:17.000 158 21289.70 456.29 43093.48 48068.04 2021-06-07 03:40:18.000 158 21289.72 456.28 43093.50 48068.03 2021-06-07 03:40:19.000 158 21289.73 456.26 43093.51 48068.16 2021-06-07 03:40:20.000 158 21289.73 456.25 43093.53 48068.13 2021-06-07 03:40:21.000 158 21289.71 456.22 43093.55 48068.11 2021-06-07 03:40:22.000 158 21289.70 456.24 43093.55 48068.12 2021-06-07 03:40:23.000 158 21289.72 456.26 43093.57 48068.07 2021-06-07 03:40:24.000 158 21289.71 456.29 43093.53 48068.09 2021-06-07 03:40:25.000 158 21289.67 456.31 43093.53 48068.24 2021-06-07 03:40:26.000 158 21289.68 456.33 43093.54 48068.15 2021-06-07 03:40:27.000 158 21289.70 456.34 43093.52 48068.16 2021-06-07 03:40:28.000 158 21289.72 456.31 43093.54 48068.13 2021-06-07 03:40:29.000 158 21289.73 456.31 43093.52 48068.13 2021-06-07 03:40:30.000 158 21289.73 456.31 43093.52 48068.10 2021-06-07 03:40:31.000 158 21289.73 456.32 43093.52 48068.20 2021-06-07 03:40:32.000 158 21289.73 456.35 43093.53 48068.14 2021-06-07 03:40:33.000 158 21289.73 456.31 43093.52 48068.15 2021-06-07 03:40:34.000 158 21289.78 456.32 43093.54 48068.20 2021-06-07 03:40:35.000 158 21289.80 456.33 43093.52 48068.15 2021-06-07 03:40:36.000 158 21289.82 456.34 43093.49 48068.15 2021-06-07 03:40:37.000 158 21289.84 456.35 43093.46 48068.16 2021-06-07 03:40:38.000 158 21289.87 456.36 43093.48 48068.12 2021-06-07 03:40:39.000 158 21289.91 456.31 43093.50 48068.13 2021-06-07 03:40:40.000 158 21289.87 456.30 43093.50 48068.12 2021-06-07 03:40:41.000 158 21289.85 456.28 43093.50 48068.21 2021-06-07 03:40:42.000 158 21289.85 456.23 43093.53 48068.17 2021-06-07 03:40:43.000 158 21289.85 456.23 43093.52 48068.06 2021-06-07 03:40:44.000 158 21289.86 456.25 43093.53 48068.11 2021-06-07 03:40:45.000 158 21289.85 456.23 43093.57 48068.16 2021-06-07 03:40:46.000 158 21289.91 456.20 43093.54 48068.16 2021-06-07 03:40:47.000 158 21289.93 456.21 43093.56 48068.17 2021-06-07 03:40:48.000 158 21289.95 456.20 43093.56 48068.33 2021-06-07 03:40:49.000 158 21289.94 456.19 43093.58 48068.24 2021-06-07 03:40:50.000 158 21289.95 456.20 43093.57 48068.29 2021-06-07 03:40:51.000 158 21289.96 456.20 43093.58 48068.27 2021-06-07 03:40:52.000 158 21290.00 456.19 43093.57 48068.22 2021-06-07 03:40:53.000 158 21289.97 456.17 43093.55 48068.25 2021-06-07 03:40:54.000 158 21289.99 456.18 43093.55 48068.26 2021-06-07 03:40:55.000 158 21290.01 456.18 43093.56 48068.24 2021-06-07 03:40:56.000 158 21289.99 456.19 43093.55 48068.23 2021-06-07 03:40:57.000 158 21290.02 456.18 43093.53 48068.21 2021-06-07 03:40:58.000 158 21290.01 456.23 43093.54 48068.19 2021-06-07 03:40:59.000 158 21290.01 456.25 43093.56 48068.20 2021-06-07 03:41:00.000 158 21290.02 456.25 43093.53 48068.23 2021-06-07 03:41:01.000 158 21290.05 456.22 43093.52 48068.25 2021-06-07 03:41:02.000 158 21290.06 456.22 43093.58 48068.19 2021-06-07 03:41:03.000 158 21290.01 456.22 43093.55 48068.21 2021-06-07 03:41:04.000 158 21290.02 456.23 43093.56 48068.21 2021-06-07 03:41:05.000 158 21290.05 456.26 43093.58 48068.24 2021-06-07 03:41:06.000 158 21290.07 456.28 43093.59 48068.24 2021-06-07 03:41:07.000 158 21290.06 456.29 43093.57 48068.23 2021-06-07 03:41:08.000 158 21290.06 456.31 43093.56 48068.30 2021-06-07 03:41:09.000 158 21290.08 456.35 43093.53 48068.29 2021-06-07 03:41:10.000 158 21290.10 456.39 43093.55 48068.25 2021-06-07 03:41:11.000 158 21290.10 456.41 43093.54 48068.26 2021-06-07 03:41:12.000 158 21290.13 456.42 43093.55 48068.25 2021-06-07 03:41:13.000 158 21290.13 456.42 43093.53 48068.25 2021-06-07 03:41:14.000 158 21290.10 456.45 43093.55 48068.26 2021-06-07 03:41:15.000 158 21290.10 456.44 43093.54 48068.29 2021-06-07 03:41:16.000 158 21290.09 456.44 43093.51 48068.31 2021-06-07 03:41:17.000 158 21290.10 456.45 43093.52 48068.32 2021-06-07 03:41:18.000 158 21290.12 456.49 43093.52 48068.23 2021-06-07 03:41:19.000 158 21290.13 456.49 43093.51 48068.27 2021-06-07 03:41:20.000 158 21290.15 456.53 43093.51 48068.38 2021-06-07 03:41:21.000 158 21290.14 456.55 43093.51 48068.37 2021-06-07 03:41:22.000 158 21290.16 456.53 43093.52 48068.34 2021-06-07 03:41:23.000 158 21290.16 456.54 43093.52 48068.34 2021-06-07 03:41:24.000 158 21290.17 456.55 43093.51 48068.34 2021-06-07 03:41:25.000 158 21290.20 456.57 43093.54 48068.18 2021-06-07 03:41:26.000 158 21290.22 456.59 43093.53 48068.28 2021-06-07 03:41:27.000 158 21290.23 456.59 43093.55 48068.37 2021-06-07 03:41:28.000 158 21290.23 456.62 43093.55 48068.33 2021-06-07 03:41:29.000 158 21290.23 456.66 43093.53 48068.30 2021-06-07 03:41:30.000 158 21290.21 456.69 43093.49 48068.41 2021-06-07 03:41:31.000 158 21290.21 456.72 43093.48 48068.35 2021-06-07 03:41:32.000 158 21290.19 456.71 43093.46 48068.19 2021-06-07 03:41:33.000 158 21290.18 456.69 43093.46 48068.20 2021-06-07 03:41:34.000 158 21290.15 456.69 43093.47 48068.25 2021-06-07 03:41:35.000 158 21290.14 456.70 43093.48 48068.23 2021-06-07 03:41:36.000 158 21290.14 456.66 43093.49 48068.28 2021-06-07 03:41:37.000 158 21290.14 456.65 43093.50 48068.31 2021-06-07 03:41:38.000 158 21290.15 456.67 43093.49 48068.14 2021-06-07 03:41:39.000 158 21290.14 456.66 43093.50 48068.23 2021-06-07 03:41:40.000 158 21290.16 456.64 43093.49 48068.26 2021-06-07 03:41:41.000 158 21290.19 456.66 43093.49 48068.28 2021-06-07 03:41:42.000 158 21290.20 456.65 43093.49 48068.26 2021-06-07 03:41:43.000 158 21290.22 456.67 43093.48 48068.32 2021-06-07 03:41:44.000 158 21290.21 456.67 43093.51 48068.22 2021-06-07 03:41:45.000 158 21290.26 456.63 43093.49 48068.25 2021-06-07 03:41:46.000 158 21290.28 456.62 43093.47 48068.26 2021-06-07 03:41:47.000 158 21290.27 456.63 43093.48 48068.36 2021-06-07 03:41:48.000 158 21290.29 456.60 43093.51 48068.34 2021-06-07 03:41:49.000 158 21290.29 456.59 43093.52 48068.40 2021-06-07 03:41:50.000 158 21290.29 456.60 43093.56 48068.40 2021-06-07 03:41:51.000 158 21290.27 456.60 43093.54 48068.25 2021-06-07 03:41:52.000 158 21290.27 456.61 43093.55 48068.32 2021-06-07 03:41:53.000 158 21290.25 456.61 43093.51 48068.34 2021-06-07 03:41:54.000 158 21290.27 456.64 43093.52 48068.33 2021-06-07 03:41:55.000 158 21290.29 456.65 43093.54 48068.33 2021-06-07 03:41:56.000 158 21290.28 456.63 43093.54 48068.45 2021-06-07 03:41:57.000 158 21290.28 456.63 43093.55 48068.43 2021-06-07 03:41:58.000 158 21290.30 456.63 43093.50 48068.32 2021-06-07 03:41:59.000 158 21290.32 456.62 43093.53 48068.35 2021-06-07 03:42:00.000 158 21290.31 456.62 43093.55 48068.39 2021-06-07 03:42:01.000 158 21290.31 456.62 43093.56 48068.22 2021-06-07 03:42:02.000 158 21290.32 456.58 43093.52 48068.34 2021-06-07 03:42:03.000 158 21290.31 456.56 43093.57 48068.45 2021-06-07 03:42:04.000 158 21290.31 456.57 43093.56 48068.41 2021-06-07 03:42:05.000 158 21290.31 456.60 43093.55 48068.39 2021-06-07 03:42:06.000 158 21290.34 456.60 43093.53 48068.38 2021-06-07 03:42:07.000 158 21290.34 456.60 43093.53 48068.39 2021-06-07 03:42:08.000 158 21290.33 456.60 43093.54 48068.38 2021-06-07 03:42:09.000 158 21290.37 456.57 43093.56 48068.54 2021-06-07 03:42:10.000 158 21290.39 456.55 43093.59 48068.44 2021-06-07 03:42:11.000 158 21290.38 456.52 43093.57 48068.45 2021-06-07 03:42:12.000 158 21290.40 456.50 43093.56 48068.43 2021-06-07 03:42:13.000 158 21290.40 456.48 43093.57 48068.44 2021-06-07 03:42:14.000 158 21290.39 456.43 43093.59 48068.38 2021-06-07 03:42:15.000 158 21290.38 456.40 43093.59 48068.41 2021-06-07 03:42:16.000 158 21290.38 456.41 43093.62 48068.43 2021-06-07 03:42:17.000 158 21290.41 456.39 43093.58 48068.43 2021-06-07 03:42:18.000 158 21290.40 456.38 43093.58 48068.44 2021-06-07 03:42:19.000 158 21290.37 456.37 43093.60 48068.43 2021-06-07 03:42:20.000 158 21290.37 456.35 43093.59 48068.42 2021-06-07 03:42:21.000 158 21290.43 456.34 43093.59 48068.42 2021-06-07 03:42:22.000 158 21290.42 456.32 43093.59 48068.44 2021-06-07 03:42:23.000 158 21290.41 456.32 43093.57 48068.45 2021-06-07 03:42:24.000 158 21290.45 456.32 43093.60 48068.45 2021-06-07 03:42:25.000 158 21290.47 456.31 43093.61 48068.49 2021-06-07 03:42:26.000 158 21290.48 456.28 43093.61 48068.45 2021-06-07 03:42:27.000 158 21290.46 456.29 43093.61 48068.47 2021-06-07 03:42:28.000 158 21290.49 456.29 43093.60 48068.46 2021-06-07 03:42:29.000 158 21290.49 456.30 43093.61 48068.47 2021-06-07 03:42:30.000 158 21290.49 456.29 43093.62 48068.48 2021-06-07 03:42:31.000 158 21290.46 456.29 43093.64 48068.51 2021-06-07 03:42:32.000 158 21290.46 456.28 43093.62 48068.48 2021-06-07 03:42:33.000 158 21290.51 456.30 43093.60 48068.50 2021-06-07 03:42:34.000 158 21290.50 456.28 43093.59 48068.44 2021-06-07 03:42:35.000 158 21290.45 456.27 43093.60 48068.47 2021-06-07 03:42:36.000 158 21290.48 456.25 43093.60 48068.46 2021-06-07 03:42:37.000 158 21290.46 456.26 43093.62 48068.56 2021-06-07 03:42:38.000 158 21290.48 456.25 43093.63 48068.50 2021-06-07 03:42:39.000 158 21290.49 456.26 43093.61 48068.48 2021-06-07 03:42:40.000 158 21290.48 456.25 43093.63 48068.60 2021-06-07 03:42:41.000 158 21290.45 456.26 43093.60 48068.58 2021-06-07 03:42:42.000 158 21290.43 456.29 43093.60 48068.43 2021-06-07 03:42:43.000 158 21290.46 456.28 43093.57 48068.48 2021-06-07 03:42:44.000 158 21290.47 456.26 43093.55 48068.44 2021-06-07 03:42:45.000 158 21290.47 456.28 43093.55 48068.44 2021-06-07 03:42:46.000 158 21290.45 456.28 43093.58 48068.44 2021-06-07 03:42:47.000 158 21290.44 456.29 43093.61 48068.55 2021-06-07 03:42:48.000 158 21290.44 456.31 43093.57 48068.49 2021-06-07 03:42:49.000 158 21290.44 456.30 43093.58 48068.50 2021-06-07 03:42:50.000 158 21290.46 456.33 43093.58 48068.47 2021-06-07 03:42:51.000 158 21290.43 456.36 43093.56 48068.44 2021-06-07 03:42:52.000 158 21290.47 456.37 43093.56 48068.47 2021-06-07 03:42:53.000 158 21290.48 456.38 43093.58 48068.57 2021-06-07 03:42:54.000 158 21290.46 456.38 43093.58 48068.48 2021-06-07 03:42:55.000 158 21290.49 456.38 43093.57 48068.52 2021-06-07 03:42:56.000 158 21290.46 456.42 43093.52 48068.49 2021-06-07 03:42:57.000 158 21290.48 456.41 43093.48 48068.52 2021-06-07 03:42:58.000 158 21290.50 456.39 43093.52 48068.38 2021-06-07 03:42:59.000 158 21290.51 456.40 43093.54 48068.46 2021-06-07 03:43:00.000 158 21290.53 456.41 43093.52 48068.46 2021-06-07 03:43:01.000 158 21290.52 456.41 43093.54 48068.47 2021-06-07 03:43:02.000 158 21290.50 456.40 43093.58 48068.61 2021-06-07 03:43:03.000 158 21290.51 456.40 43093.59 48068.53 2021-06-07 03:43:04.000 158 21290.52 456.43 43093.60 48068.54 2021-06-07 03:43:05.000 158 21290.51 456.41 43093.60 48068.48 2021-06-07 03:43:06.000 158 21290.50 456.42 43093.58 48068.57 2021-06-07 03:43:07.000 158 21290.49 456.41 43093.59 48068.41 2021-06-07 03:43:08.000 158 21290.48 456.44 43093.56 48068.50 2021-06-07 03:43:09.000 158 21290.49 456.44 43093.58 48068.57 2021-06-07 03:43:10.000 158 21290.50 456.48 43093.59 48068.53 2021-06-07 03:43:11.000 158 21290.50 456.51 43093.57 48068.50 2021-06-07 03:43:12.000 158 21290.49 456.54 43093.57 48068.59 2021-06-07 03:43:13.000 158 21290.51 456.54 43093.56 48068.56 2021-06-07 03:43:14.000 158 21290.51 456.59 43093.52 48068.42 2021-06-07 03:43:15.000 158 21290.47 456.61 43093.50 48068.47 2021-06-07 03:43:16.000 158 21290.48 456.62 43093.50 48068.44 2021-06-07 03:43:17.000 158 21290.45 456.62 43093.49 48068.45 2021-06-07 03:43:18.000 158 21290.43 456.62 43093.52 48068.46 2021-06-07 03:43:19.000 158 21290.43 456.63 43093.53 48068.46 2021-06-07 03:43:20.000 158 21290.43 456.65 43093.54 48068.31 2021-06-07 03:43:21.000 158 21290.41 456.66 43093.52 48068.40 2021-06-07 03:43:22.000 158 21290.44 456.68 43093.53 48068.42 2021-06-07 03:43:23.000 158 21290.42 456.69 43093.53 48068.33 2021-06-07 03:43:24.000 158 21290.42 456.72 43093.51 48068.36 2021-06-07 03:43:25.000 158 21290.39 456.73 43093.46 48068.47 2021-06-07 03:43:26.000 158 21290.40 456.76 43093.45 48068.43 2021-06-07 03:43:27.000 158 21290.41 456.77 43093.46 48068.39 2021-06-07 03:43:28.000 158 21290.39 456.79 43093.47 48068.35 2021-06-07 03:43:29.000 158 21290.36 456.82 43093.47 48068.36 2021-06-07 03:43:30.000 158 21290.34 456.83 43093.47 48068.35 2021-06-07 03:43:31.000 158 21290.34 456.87 43093.46 48068.46 2021-06-07 03:43:32.000 158 21290.34 456.88 43093.46 48068.41 2021-06-07 03:43:33.000 158 21290.35 456.87 43093.48 48068.40 2021-06-07 03:43:34.000 158 21290.35 456.91 43093.45 48068.33 2021-06-07 03:43:35.000 158 21290.34 456.95 43093.44 48068.35 2021-06-07 03:43:36.000 158 21290.30 456.98 43093.47 48068.26 2021-06-07 03:43:37.000 158 21290.34 457.00 43093.48 48068.30 2021-06-07 03:43:38.000 158 21290.38 457.00 43093.47 48068.45 2021-06-07 03:43:39.000 158 21290.39 457.01 43093.48 48068.38 2021-06-07 03:43:40.000 158 21290.40 457.02 43093.49 48068.38 2021-06-07 03:43:41.000 158 21290.41 457.05 43093.51 48068.46 2021-06-07 03:43:42.000 158 21290.46 457.04 43093.49 48068.43 2021-06-07 03:43:43.000 158 21290.44 457.09 43093.49 48068.30 2021-06-07 03:43:44.000 158 21290.38 457.13 43093.46 48068.34 2021-06-07 03:43:45.000 158 21290.40 457.13 43093.47 48068.39 2021-06-07 03:43:46.000 158 21290.44 457.12 43093.48 48068.36 2021-06-07 03:43:47.000 158 21290.45 457.10 43093.50 48068.36 2021-06-07 03:43:48.000 158 21290.49 457.08 43093.51 48068.50 2021-06-07 03:43:49.000 158 21290.49 457.05 43093.54 48068.42 2021-06-07 03:43:50.000 158 21290.50 457.02 43093.52 48068.39 2021-06-07 03:43:51.000 158 21290.55 457.00 43093.54 48068.49 2021-06-07 03:43:52.000 158 21290.58 456.98 43093.56 48068.51 2021-06-07 03:43:53.000 158 21290.61 456.95 43093.61 48068.55 2021-06-07 03:43:54.000 158 21290.65 456.95 43093.62 48068.61 2021-06-07 03:43:55.000 158 21290.65 456.95 43093.62 48068.63 2021-06-07 03:43:56.000 158 21290.63 456.96 43093.64 48068.51 2021-06-07 03:43:57.000 158 21290.61 456.97 43093.63 48068.62 2021-06-07 03:43:58.000 158 21290.63 456.99 43093.66 48068.67 2021-06-07 03:43:59.000 158 21290.63 457.02 43093.66 48068.66 2021-06-07 03:44:00.000 158 21290.62 457.04 43093.61 48068.69 2021-06-07 03:44:01.000 158 21290.60 457.07 43093.61 48068.63 2021-06-07 03:44:02.000 158 21290.55 457.12 43093.62 48068.62 2021-06-07 03:44:03.000 158 21290.56 457.13 43093.59 48068.59 2021-06-07 03:44:04.000 158 21290.57 457.16 43093.58 48068.56 2021-06-07 03:44:05.000 158 21290.58 457.21 43093.54 48068.54 2021-06-07 03:44:06.000 158 21290.58 457.21 43093.54 48068.61 2021-06-07 03:44:07.000 158 21290.56 457.24 43093.53 48068.58 2021-06-07 03:44:08.000 158 21290.53 457.22 43093.53 48068.44 2021-06-07 03:44:09.000 158 21290.54 457.23 43093.55 48068.50 2021-06-07 03:44:10.000 158 21290.53 457.25 43093.56 48068.51 2021-06-07 03:44:11.000 158 21290.55 457.25 43093.56 48068.39 2021-06-07 03:44:12.000 158 21290.53 457.28 43093.55 48068.44 2021-06-07 03:44:13.000 158 21290.50 457.27 43093.53 48068.56 2021-06-07 03:44:14.000 158 21290.51 457.26 43093.50 48068.50 2021-06-07 03:44:15.000 158 21290.48 457.28 43093.48 48068.46 2021-06-07 03:44:16.000 158 21290.49 457.30 43093.49 48068.57 2021-06-07 03:44:17.000 158 21290.49 457.32 43093.48 48068.46 2021-06-07 03:44:18.000 158 21290.47 457.32 43093.50 48068.35 2021-06-07 03:44:19.000 158 21290.47 457.31 43093.49 48068.41 2021-06-07 03:44:20.000 158 21290.47 457.33 43093.51 48068.45 2021-06-07 03:44:21.000 158 21290.49 457.36 43093.54 48068.43 2021-06-07 03:44:22.000 158 21290.52 457.35 43093.51 48068.43 2021-06-07 03:44:23.000 158 21290.54 457.39 43093.50 48068.56 2021-06-07 03:44:24.000 158 21290.54 457.40 43093.48 48068.52 2021-06-07 03:44:25.000 158 21290.53 457.42 43093.50 48068.51 2021-06-07 03:44:26.000 158 21290.54 457.41 43093.51 48068.51 2021-06-07 03:44:27.000 158 21290.57 457.41 43093.53 48068.39 2021-06-07 03:44:28.000 158 21290.57 457.43 43093.52 48068.46 2021-06-07 03:44:29.000 158 21290.60 457.45 43093.55 48068.51 2021-06-07 03:44:30.000 158 21290.58 457.47 43093.56 48068.57 2021-06-07 03:44:31.000 158 21290.61 457.47 43093.56 48068.55 2021-06-07 03:44:32.000 158 21290.62 457.46 43093.57 48068.66 2021-06-07 03:44:33.000 158 21290.62 457.47 43093.57 48068.63 2021-06-07 03:44:34.000 158 21290.65 457.46 43093.58 48068.65 2021-06-07 03:44:35.000 158 21290.65 457.48 43093.55 48068.63 2021-06-07 03:44:36.000 158 21290.71 457.48 43093.57 48068.60 2021-06-07 03:44:37.000 158 21290.72 457.52 43093.58 48068.65 2021-06-07 03:44:38.000 158 21290.73 457.52 43093.59 48068.72 2021-06-07 03:44:39.000 158 21290.73 457.51 43093.56 48068.71 2021-06-07 03:44:40.000 158 21290.74 457.50 43093.60 48068.68 2021-06-07 03:44:41.000 158 21290.75 457.51 43093.63 48068.67 2021-06-07 03:44:42.000 158 21290.75 457.55 43093.61 48068.64 2021-06-07 03:44:43.000 158 21290.74 457.54 43093.57 48068.66 2021-06-07 03:44:44.000 158 21290.76 457.58 43093.56 48068.75 2021-06-07 03:44:45.000 158 21290.75 457.60 43093.59 48068.72 2021-06-07 03:44:46.000 158 21290.76 457.59 43093.60 48068.70 2021-06-07 03:44:47.000 158 21290.77 457.63 43093.62 48068.64 2021-06-07 03:44:48.000 158 21290.86 457.59 43093.60 48068.65 2021-06-07 03:44:49.000 158 21290.90 457.55 43093.62 48068.60 2021-06-07 03:44:50.000 158 21290.91 457.51 43093.67 48068.69 2021-06-07 03:44:51.000 158 21290.94 457.50 43093.73 48068.76 2021-06-07 03:44:52.000 158 21290.94 457.54 43093.76 48068.79 2021-06-07 03:44:53.000 158 21290.97 457.55 43093.77 48068.86 2021-06-07 03:44:54.000 158 21290.98 457.57 43093.75 48068.89 2021-06-07 03:44:55.000 158 21290.94 457.60 43093.76 48068.94 2021-06-07 03:44:56.000 158 21290.96 457.62 43093.77 48068.95 2021-06-07 03:44:57.000 158 21291.00 457.61 43093.75 48068.92 2021-06-07 03:44:58.000 158 21291.04 457.59 43093.76 48068.94 2021-06-07 03:44:59.000 158 21291.00 457.58 43093.76 48068.91 2021-06-07 03:45:00.000 158 21290.93 457.59 43093.74 48068.92 2021-06-07 03:45:01.000 158 21290.93 457.57 43093.75 48068.92 2021-06-07 03:45:02.000 158 21290.93 457.57 43093.75 48068.92 2021-06-07 03:45:03.000 158 21290.89 457.54 43093.74 48068.89 2021-06-07 03:45:04.000 158 21290.89 457.54 43093.74 48068.84 2021-06-07 03:45:05.000 158 21290.89 457.53 43093.74 48068.94 2021-06-07 03:45:06.000 158 21290.84 457.55 43093.71 48068.87 2021-06-07 03:45:07.000 158 21290.83 457.56 43093.71 48068.87 2021-06-07 03:45:08.000 158 21290.80 457.60 43093.72 48068.83 2021-06-07 03:45:09.000 158 21290.80 457.59 43093.73 48068.80 2021-06-07 03:45:10.000 158 21290.80 457.59 43093.72 48068.76 2021-06-07 03:45:11.000 158 21290.76 457.63 43093.68 48068.84 2021-06-07 03:45:12.000 158 21290.76 457.62 43093.67 48068.80 2021-06-07 03:45:13.000 158 21290.78 457.63 43093.67 48068.76 2021-06-07 03:45:14.000 158 21290.82 457.63 43093.69 48068.75 2021-06-07 03:45:15.000 158 21290.84 457.65 43093.68 48068.70 2021-06-07 03:45:16.000 158 21290.81 457.68 43093.66 48068.69 2021-06-07 03:45:17.000 158 21290.83 457.69 43093.63 48068.83 2021-06-07 03:45:18.000 158 21290.83 457.69 43093.61 48068.77 2021-06-07 03:45:19.000 158 21290.84 457.71 43093.63 48068.76 2021-06-07 03:45:20.000 158 21290.85 457.75 43093.64 48068.76 2021-06-07 03:45:21.000 158 21290.84 457.76 43093.66 48068.72 2021-06-07 03:45:22.000 158 21290.85 457.72 43093.66 48068.74 2021-06-07 03:45:23.000 158 21290.87 457.72 43093.66 48068.88 2021-06-07 03:45:24.000 158 21290.88 457.71 43093.69 48068.81 2021-06-07 03:45:25.000 158 21290.92 457.72 43093.69 48068.82 2021-06-07 03:45:26.000 158 21290.92 457.73 43093.67 48068.78 2021-06-07 03:45:27.000 158 21290.93 457.75 43093.66 48068.81 2021-06-07 03:45:28.000 158 21290.93 457.73 43093.70 48068.82 2021-06-07 03:45:29.000 158 21290.94 457.72 43093.70 48068.77 2021-06-07 03:45:30.000 158 21290.96 457.71 43093.71 48068.81 2021-06-07 03:45:31.000 158 21290.98 457.69 43093.74 48068.82 2021-06-07 03:45:32.000 158 21290.98 457.69 43093.73 48068.83 2021-06-07 03:45:33.000 158 21291.00 457.68 43093.75 48068.89 2021-06-07 03:45:34.000 158 21291.03 457.67 43093.79 48068.95 2021-06-07 03:45:35.000 158 21291.05 457.66 43093.80 48069.00 2021-06-07 03:45:36.000 158 21291.08 457.68 43093.82 48069.01 2021-06-07 03:45:37.000 158 21291.08 457.70 43093.78 48068.89 2021-06-07 03:45:38.000 158 21291.09 457.71 43093.83 48069.02 2021-06-07 03:45:39.000 158 21291.09 457.75 43093.82 48069.09 2021-06-07 03:45:40.000 158 21291.09 457.80 43093.83 48069.08 2021-06-07 03:45:41.000 158 21291.10 457.87 43093.83 48069.08 2021-06-07 03:45:42.000 158 21291.10 457.93 43093.82 48069.06 2021-06-07 03:45:43.000 158 21291.07 457.98 43093.80 48069.01 2021-06-07 03:45:44.000 158 21291.05 457.99 43093.78 48069.02 2021-06-07 03:45:45.000 158 21291.03 458.04 43093.73 48069.03 2021-06-07 03:45:46.000 158 21291.02 458.10 43093.74 48069.00 2021-06-07 03:45:47.000 158 21291.03 458.13 43093.76 48068.97 2021-06-07 03:45:48.000 158 21291.01 458.19 43093.75 48068.96 2021-06-07 03:45:49.000 158 21291.01 458.21 43093.74 48068.94 2021-06-07 03:45:50.000 158 21291.01 458.26 43093.73 48068.98 2021-06-07 03:45:51.000 158 21290.99 458.32 43093.71 48068.96 2021-06-07 03:45:52.000 158 21290.97 458.34 43093.70 48068.82 2021-06-07 03:45:53.000 158 21290.96 458.41 43093.68 48068.89 2021-06-07 03:45:54.000 158 21290.94 458.44 43093.71 48068.81 2021-06-07 03:45:55.000 158 21290.95 458.45 43093.71 48068.83 2021-06-07 03:45:56.000 158 21290.91 458.46 43093.69 48068.83 2021-06-07 03:45:57.000 158 21290.91 458.44 43093.70 48068.79 2021-06-07 03:45:58.000 158 21290.94 458.44 43093.72 48068.85 2021-06-07 03:45:59.000 158 21290.93 458.45 43093.69 48068.87 2021-06-07 03:46:00.000 158 21290.92 458.45 43093.69 48068.71 2021-06-07 03:46:01.000 158 21290.93 458.47 43093.72 48068.77 2021-06-07 03:46:02.000 158 21290.91 458.46 43093.69 48068.78 2021-06-07 03:46:03.000 158 21290.90 458.48 43093.68 48068.83 2021-06-07 03:46:04.000 158 21290.92 458.48 43093.68 48068.83 2021-06-07 03:46:05.000 158 21290.96 458.48 43093.66 48068.85 2021-06-07 03:46:06.000 158 21290.98 458.50 43093.68 48068.89 2021-06-07 03:46:07.000 158 21291.00 458.51 43093.68 48068.87 2021-06-07 03:46:08.000 158 21291.01 458.53 43093.66 48068.86 2021-06-07 03:46:09.000 158 21291.04 458.54 43093.68 48068.84 2021-06-07 03:46:10.000 158 21291.04 458.56 43093.65 48068.88 2021-06-07 03:46:11.000 158 21291.05 458.60 43093.65 48068.86 2021-06-07 03:46:12.000 158 21291.07 458.60 43093.66 48068.82 2021-06-07 03:46:13.000 158 21291.04 458.61 43093.64 48068.83 2021-06-07 03:46:14.000 158 21291.01 458.64 43093.69 48068.96 2021-06-07 03:46:15.000 158 21291.05 458.64 43093.73 48068.92 2021-06-07 03:46:16.000 158 21291.04 458.67 43093.71 48068.88 2021-06-07 03:46:17.000 158 21291.05 458.68 43093.70 48068.84 2021-06-07 03:46:18.000 158 21291.02 458.71 43093.68 48068.83 2021-06-07 03:46:19.000 158 21291.00 458.75 43093.67 48068.83 2021-06-07 03:46:20.000 158 21291.03 458.78 43093.68 48068.92 2021-06-07 03:46:21.000 158 21291.00 458.82 43093.66 48068.84 2021-06-07 03:46:22.000 158 21291.00 458.85 43093.67 48068.81 2021-06-07 03:46:23.000 158 21291.01 458.88 43093.66 48068.77 2021-06-07 03:46:24.000 158 21291.00 458.93 43093.66 48068.75 2021-06-07 03:46:25.000 158 21290.98 458.97 43093.63 48068.78 2021-06-07 03:46:26.000 158 21290.98 459.06 43093.60 48068.75 2021-06-07 03:46:27.000 158 21290.98 459.11 43093.58 48068.75 2021-06-07 03:46:28.000 158 21290.98 459.15 43093.57 48068.72 2021-06-07 03:46:29.000 158 21290.99 459.18 43093.55 48068.68 2021-06-07 03:46:30.000 158 21291.02 459.20 43093.56 48068.69 2021-06-07 03:46:31.000 158 21291.02 459.25 43093.56 48068.74 2021-06-07 03:46:32.000 158 21291.04 459.29 43093.54 48068.73 2021-06-07 03:46:33.000 158 21291.06 459.30 43093.54 48068.72 2021-06-07 03:46:34.000 158 21291.07 459.35 43093.54 48068.89 2021-06-07 03:46:35.000 158 21291.09 459.37 43093.56 48068.79 2021-06-07 03:46:36.000 158 21291.08 459.42 43093.52 48068.79 2021-06-07 03:46:37.000 158 21291.11 459.43 43093.51 48068.85 2021-06-07 03:46:38.000 158 21291.09 459.48 43093.53 48068.82 2021-06-07 03:46:39.000 158 21291.06 459.50 43093.53 48068.68 2021-06-07 03:46:40.000 158 21291.10 459.50 43093.55 48068.77 2021-06-07 03:46:41.000 158 21291.11 459.55 43093.54 48068.78 2021-06-07 03:46:42.000 158 21291.10 459.56 43093.56 48068.77 2021-06-07 03:46:43.000 158 21291.08 459.58 43093.58 48068.77 2021-06-07 03:46:44.000 158 21291.08 459.60 43093.56 48068.93 2021-06-07 03:46:45.000 158 21291.09 459.59 43093.57 48068.82 2021-06-07 03:46:46.000 158 21291.13 459.59 43093.54 48068.83 2021-06-07 03:46:47.000 158 21291.15 459.55 43093.56 48068.82 2021-06-07 03:46:48.000 158 21291.13 459.54 43093.56 48068.80 2021-06-07 03:46:49.000 158 21291.12 459.51 43093.58 48068.80 2021-06-07 03:46:50.000 158 21291.14 459.49 43093.59 48068.95 2021-06-07 03:46:51.000 158 21291.16 459.47 43093.61 48068.88 2021-06-07 03:46:52.000 158 21291.15 459.43 43093.61 48068.88 2021-06-07 03:46:53.000 158 21291.18 459.41 43093.62 48068.86 2021-06-07 03:46:54.000 158 21291.15 459.41 43093.59 48068.82 2021-06-07 03:46:55.000 158 21291.13 459.41 43093.62 48068.84 2021-06-07 03:46:56.000 158 21291.14 459.41 43093.57 48068.96 2021-06-07 03:46:57.000 158 21291.12 459.41 43093.57 48068.87 2021-06-07 03:46:58.000 158 21291.11 459.38 43093.54 48068.79 2021-06-07 03:46:59.000 158 21291.11 459.37 43093.50 48068.77 2021-06-07 03:47:00.000 158 21291.10 459.37 43093.54 48068.75 2021-06-07 03:47:01.000 158 21291.08 459.33 43093.54 48068.76 2021-06-07 03:47:02.000 158 21291.09 459.28 43093.56 48068.81 2021-06-07 03:47:03.000 158 21291.07 459.29 43093.55 48068.82 2021-06-07 03:47:04.000 158 21291.09 459.25 43093.58 48068.76 2021-06-07 03:47:05.000 158 21291.10 459.25 43093.61 48068.83 2021-06-07 03:47:06.000 158 21291.06 459.25 43093.65 48068.77 2021-06-07 03:47:07.000 158 21291.05 459.26 43093.68 48068.83 2021-06-07 03:47:08.000 158 21291.05 459.31 43093.65 48068.87 2021-06-07 03:47:09.000 158 21291.04 459.34 43093.62 48068.87 2021-06-07 03:47:10.000 158 21291.04 459.37 43093.61 48068.87 2021-06-07 03:47:11.000 158 21291.03 459.42 43093.57 48068.88 2021-06-07 03:47:12.000 158 21291.03 459.43 43093.59 48068.72 2021-06-07 03:47:13.000 158 21291.04 459.45 43093.56 48068.77 2021-06-07 03:47:14.000 158 21291.08 459.39 43093.56 48068.78 2021-06-07 03:47:15.000 158 21291.11 459.37 43093.59 48068.87 2021-06-07 03:47:16.000 158 21291.16 459.35 43093.63 48068.92 2021-06-07 03:47:17.000 158 21291.16 459.36 43093.66 48068.96 2021-06-07 03:47:18.000 158 21291.20 459.33 43093.68 48068.97 2021-06-07 03:47:19.000 158 21291.18 459.36 43093.69 48068.96 2021-06-07 03:47:20.000 158 21291.18 459.38 43093.69 48068.96 2021-06-07 03:47:21.000 158 21291.18 459.38 43093.69 48068.95 2021-06-07 03:47:22.000 158 21291.21 459.40 43093.70 48068.94 2021-06-07 03:47:23.000 158 21291.22 459.40 43093.71 48068.91 2021-06-07 03:47:24.000 158 21291.20 459.40 43093.67 48068.93 2021-06-07 03:47:25.000 158 21291.18 459.41 43093.71 48068.95 2021-06-07 03:47:26.000 158 21291.20 459.44 43093.66 48068.93 2021-06-07 03:47:27.000 158 21291.20 459.40 43093.68 48068.93 2021-06-07 03:47:28.000 158 21291.22 459.38 43093.70 48069.07 2021-06-07 03:47:29.000 158 21291.20 459.36 43093.69 48068.98 2021-06-07 03:47:30.000 158 21291.25 459.38 43093.68 48068.96 2021-06-07 03:47:31.000 158 21291.26 459.35 43093.71 48068.96 2021-06-07 03:47:32.000 158 21291.25 459.37 43093.69 48068.94 2021-06-07 03:47:33.000 158 21291.20 459.34 43093.70 48068.94 2021-06-07 03:47:34.000 158 21291.19 459.33 43093.74 48068.94 2021-06-07 03:47:35.000 158 21291.16 459.31 43093.71 48068.92 2021-06-07 03:47:36.000 158 21291.17 459.30 43093.70 48069.01 2021-06-07 03:47:37.000 158 21291.19 459.28 43093.74 48068.99 2021-06-07 03:47:38.000 158 21291.19 459.25 43093.72 48068.87 2021-06-07 03:47:39.000 158 21291.19 459.27 43093.76 48068.96 2021-06-07 03:47:40.000 158 21291.20 459.29 43093.73 48069.00 2021-06-07 03:47:41.000 158 21291.19 459.35 43093.69 48069.00 2021-06-07 03:47:42.000 158 21291.19 459.38 43093.69 48069.01 2021-06-07 03:47:43.000 158 21291.21 459.37 43093.67 48069.00 2021-06-07 03:47:44.000 158 21291.22 459.38 43093.67 48068.84 2021-06-07 03:47:45.000 158 21291.21 459.35 43093.68 48068.94 2021-06-07 03:47:46.000 158 21291.24 459.35 43093.68 48068.99 2021-06-07 03:47:47.000 158 21291.25 459.33 43093.72 48069.00 2021-06-07 03:47:48.000 158 21291.29 459.32 43093.71 48069.06 2021-06-07 03:47:49.000 158 21291.29 459.32 43093.75 48069.06 2021-06-07 03:47:50.000 158 21291.31 459.29 43093.80 48069.05 2021-06-07 03:47:51.000 158 21291.31 459.30 43093.80 48069.11 2021-06-07 03:47:52.000 158 21291.30 459.28 43093.84 48069.09 2021-06-07 03:47:53.000 158 21291.29 459.26 43093.87 48069.07 2021-06-07 03:47:54.000 158 21291.29 459.27 43093.87 48069.28 2021-06-07 03:47:55.000 158 21291.31 459.28 43093.91 48069.19 2021-06-07 03:47:56.000 158 21291.33 459.30 43093.94 48069.18 2021-06-07 03:47:57.000 158 21291.35 459.29 43093.93 48069.20 2021-06-07 03:47:58.000 158 21291.34 459.31 43093.94 48069.18 2021-06-07 03:47:59.000 158 21291.35 459.36 43093.94 48069.18 2021-06-07 03:48:00.000 158 21291.36 459.35 43093.95 48069.30 2021-06-07 03:48:01.000 158 21291.33 459.36 43093.95 48069.21 2021-06-07 03:48:02.000 158 21291.34 459.34 43093.92 48069.18 2021-06-07 03:48:03.000 158 21291.32 459.35 43093.92 48069.20 2021-06-07 03:48:04.000 158 21291.33 459.43 43093.91 48069.19 2021-06-07 03:48:05.000 158 21291.32 459.47 43093.87 48069.20 2021-06-07 03:48:06.000 158 21291.34 459.50 43093.83 48069.21 2021-06-07 03:48:07.000 158 21291.32 459.53 43093.83 48069.19 2021-06-07 03:48:08.000 158 21291.34 459.53 43093.82 48069.16 2021-06-07 03:48:09.000 158 21291.32 459.56 43093.82 48069.14 2021-06-07 03:48:10.000 158 21291.33 459.56 43093.79 48069.09 2021-06-07 03:48:11.000 158 21291.33 459.58 43093.79 48069.15 2021-06-07 03:48:12.000 158 21291.33 459.62 43093.77 48069.17 2021-06-07 03:48:13.000 158 21291.34 459.61 43093.78 48069.16 2021-06-07 03:48:14.000 158 21291.36 459.62 43093.75 48069.13 2021-06-07 03:48:15.000 158 21291.32 459.64 43093.73 48069.14 2021-06-07 03:48:16.000 158 21291.32 459.62 43093.76 48069.15 2021-06-07 03:48:17.000 158 21291.34 459.62 43093.76 48069.16 2021-06-07 03:48:18.000 158 21291.37 459.61 43093.77 48069.01 2021-06-07 03:48:19.000 158 21291.36 459.63 43093.76 48069.09 2021-06-07 03:48:20.000 158 21291.36 459.61 43093.75 48069.14 2021-06-07 03:48:21.000 158 21291.38 459.60 43093.76 48068.98 2021-06-07 03:48:22.000 158 21291.36 459.60 43093.75 48069.05 2021-06-07 03:48:23.000 158 21291.35 459.59 43093.79 48069.08 2021-06-07 03:48:24.000 158 21291.33 459.59 43093.81 48069.10 2021-06-07 03:48:25.000 158 21291.32 459.53 43093.80 48069.10 2021-06-07 03:48:26.000 158 21291.30 459.55 43093.78 48069.19 2021-06-07 03:48:27.000 158 21291.34 459.54 43093.82 48068.99 2021-06-07 03:48:28.000 158 21291.36 459.52 43093.79 48069.08 2021-06-07 03:48:29.000 158 21291.36 459.51 43093.81 48069.09 2021-06-07 03:48:30.000 158 21291.36 459.53 43093.79 48069.08 2021-06-07 03:48:31.000 158 21291.36 459.53 43093.81 48069.09 2021-06-07 03:48:32.000 158 21291.37 459.54 43093.82 48069.20 2021-06-07 03:48:33.000 158 21291.37 459.55 43093.81 48069.10 2021-06-07 03:48:34.000 158 21291.34 459.56 43093.81 48069.22 2021-06-07 03:48:35.000 158 21291.33 459.56 43093.80 48069.17 2021-06-07 03:48:36.000 158 21291.33 459.53 43093.80 48069.08 2021-06-07 03:48:37.000 158 21291.32 459.55 43093.82 48069.15 2021-06-07 03:48:38.000 158 21291.35 459.54 43093.81 48069.17 2021-06-07 03:48:39.000 158 21291.36 459.50 43093.80 48069.02 2021-06-07 03:48:40.000 158 21291.35 459.47 43093.80 48069.09 2021-06-07 03:48:41.000 158 21291.34 459.46 43093.82 48069.15 2021-06-07 03:48:42.000 158 21291.32 459.44 43093.86 48069.17 2021-06-07 03:48:43.000 158 21291.32 459.43 43093.84 48069.17 2021-06-07 03:48:44.000 158 21291.32 459.43 43093.84 48069.21 2021-06-07 03:48:45.000 158 21291.37 459.40 43093.88 48069.18 2021-06-07 03:48:46.000 158 21291.36 459.37 43093.87 48069.17 2021-06-07 03:48:47.000 158 21291.39 459.36 43093.89 48069.18 2021-06-07 03:48:48.000 158 21291.42 459.35 43093.90 48069.15 2021-06-07 03:48:49.000 158 21291.41 459.38 43093.88 48069.35 2021-06-07 03:48:50.000 158 21291.43 459.37 43093.91 48069.23 2021-06-07 03:48:51.000 158 21291.43 459.41 43093.89 48069.19 2021-06-07 03:48:52.000 158 21291.41 459.41 43093.86 48069.17 2021-06-07 03:48:53.000 158 21291.40 459.38 43093.87 48069.17 2021-06-07 03:48:54.000 158 21291.38 459.39 43093.87 48069.20 2021-06-07 03:48:55.000 158 21291.37 459.40 43093.90 48069.24 2021-06-07 03:48:56.000 158 21291.36 459.43 43093.88 48069.18 2021-06-07 03:48:57.000 158 21291.34 459.44 43093.88 48069.33 2021-06-07 03:48:58.000 158 21291.32 459.44 43093.88 48069.25 2021-06-07 03:48:59.000 158 21291.31 459.47 43093.89 48069.21 2021-06-07 03:49:00.000 158 21291.29 459.48 43093.92 48069.19 2021-06-07 03:49:01.000 158 21291.27 459.49 43093.90 48069.14 2021-06-07 03:49:02.000 158 21291.27 459.48 43093.92 48069.12 2021-06-07 03:49:03.000 158 21291.23 459.47 43093.94 48069.27 2021-06-07 03:49:04.000 158 21291.23 459.48 43093.97 48069.19 2021-06-07 03:49:05.000 158 21291.25 459.49 43093.95 48069.17 2021-06-07 03:49:06.000 158 21291.21 459.46 43093.92 48069.13 2021-06-07 03:49:07.000 158 21291.24 459.43 43093.93 48069.14 2021-06-07 03:49:08.000 158 21291.20 459.41 43093.94 48069.14 2021-06-07 03:49:09.000 158 21291.24 459.36 43093.95 48069.21 2021-06-07 03:49:10.000 158 21291.18 459.33 43093.97 48069.22 2021-06-07 03:49:11.000 158 21291.18 459.31 43093.98 48069.26 2021-06-07 03:49:12.000 158 21291.20 459.27 43093.98 48069.25 2021-06-07 03:49:13.000 158 21291.26 459.29 43093.94 48069.11 2021-06-07 03:49:14.000 158 21291.27 459.27 43093.95 48069.22 2021-06-07 03:49:15.000 158 21291.29 459.24 43093.95 48069.23 2021-06-07 03:49:16.000 158 21291.32 459.25 43093.92 48069.27 2021-06-07 03:49:17.000 158 21291.34 459.24 43093.97 48069.27 2021-06-07 03:49:18.000 158 21291.34 459.22 43093.95 48069.23 2021-06-07 03:49:19.000 158 21291.32 459.27 43093.94 48069.22 2021-06-07 03:49:20.000 158 21291.31 459.31 43093.94 48069.21 2021-06-07 03:49:21.000 158 21291.34 459.35 43093.92 48069.18 2021-06-07 03:49:22.000 158 21291.35 459.39 43093.91 48069.17 2021-06-07 03:49:23.000 158 21291.34 459.45 43093.86 48069.26 2021-06-07 03:49:24.000 158 21291.34 459.45 43093.85 48069.19 2021-06-07 03:49:25.000 158 21291.36 459.49 43093.87 48069.18 2021-06-07 03:49:26.000 158 21291.36 459.55 43093.83 48069.13 2021-06-07 03:49:27.000 158 21291.38 459.63 43093.83 48069.13 2021-06-07 03:49:28.000 158 21291.39 459.66 43093.82 48069.13 2021-06-07 03:49:29.000 158 21291.40 459.72 43093.84 48069.12 2021-06-07 03:49:30.000 158 21291.36 459.77 43093.84 48069.09 2021-06-07 03:49:31.000 158 21291.38 459.80 43093.81 48069.09 2021-06-07 03:49:32.000 158 21291.37 459.80 43093.81 48069.10 2021-06-07 03:49:33.000 158 21291.37 459.80 43093.79 48069.10 2021-06-07 03:49:34.000 158 21291.36 459.82 43093.81 48069.17 2021-06-07 03:49:35.000 158 21291.37 459.81 43093.84 48069.03 2021-06-07 03:49:36.000 158 21291.36 459.81 43093.83 48069.06 2021-06-07 03:49:37.000 158 21291.36 459.81 43093.82 48069.12 2021-06-07 03:49:38.000 158 21291.38 459.81 43093.80 48069.14 2021-06-07 03:49:39.000 158 21291.40 459.81 43093.80 48069.16 2021-06-07 03:49:40.000 158 21291.42 459.81 43093.81 48069.17 2021-06-07 03:49:41.000 158 21291.45 459.82 43093.84 48069.19 2021-06-07 03:49:42.000 158 21291.41 459.87 43093.83 48069.16 2021-06-07 03:49:43.000 158 21291.44 459.86 43093.85 48069.17 2021-06-07 03:49:44.000 158 21291.47 459.88 43093.83 48069.15 2021-06-07 03:49:45.000 158 21291.49 459.91 43093.79 48069.14 2021-06-07 03:49:46.000 158 21291.51 459.93 43093.81 48069.11 2021-06-07 03:49:47.000 158 21291.52 459.97 43093.80 48069.16 2021-06-07 03:49:48.000 158 21291.53 460.00 43093.80 48069.19 2021-06-07 03:49:49.000 158 21291.54 460.05 43093.82 48069.18 2021-06-07 03:49:50.000 158 21291.56 460.09 43093.80 48069.17 2021-06-07 03:49:51.000 158 21291.55 460.15 43093.79 48069.28 2021-06-07 03:49:52.000 158 21291.57 460.18 43093.79 48069.23 2021-06-07 03:49:53.000 158 21291.54 460.23 43093.75 48069.18 2021-06-07 03:49:54.000 158 21291.53 460.26 43093.75 48069.30 2021-06-07 03:49:55.000 158 21291.53 460.29 43093.78 48069.23 2021-06-07 03:49:56.000 158 21291.54 460.33 43093.80 48069.14 2021-06-07 03:49:57.000 158 21291.53 460.35 43093.77 48069.21 2021-06-07 03:49:58.000 158 21291.56 460.38 43093.79 48069.24 2021-06-07 03:49:59.000 158 21291.58 460.37 43093.77 48069.27 2021-06-07 03:50:00.000 158 21291.58 460.37 43093.77 48069.22 2021-06-07 03:50:01.000 158 21291.58 460.40 43093.79 48069.18 2021-06-07 03:50:02.000 158 21291.59 460.42 43093.76 48069.25 2021-06-07 03:50:03.000 158 21291.61 460.43 43093.78 48069.27 2021-06-07 03:50:04.000 158 21291.62 460.39 43093.78 48069.26 2021-06-07 03:50:05.000 158 21291.63 460.40 43093.80 48069.23 2021-06-07 03:50:06.000 158 21291.62 460.43 43093.80 48069.22 2021-06-07 03:50:07.000 158 21291.68 460.44 43093.80 48069.23 2021-06-07 03:50:08.000 158 21291.66 460.45 43093.80 48069.18 2021-06-07 03:50:09.000 158 21291.71 460.46 43093.81 48069.21 2021-06-07 03:50:10.000 158 21291.73 460.48 43093.83 48069.26 2021-06-07 03:50:11.000 158 21291.75 460.49 43093.79 48069.26 2021-06-07 03:50:12.000 158 21291.76 460.51 43093.79 48069.23 2021-06-07 03:50:13.000 158 21291.73 460.53 43093.80 48069.25 2021-06-07 03:50:14.000 158 21291.73 460.55 43093.80 48069.24 2021-06-07 03:50:15.000 158 21291.75 460.56 43093.80 48069.27 2021-06-07 03:50:16.000 158 21291.76 460.55 43093.78 48069.27 2021-06-07 03:50:17.000 158 21291.71 460.57 43093.78 48069.32 2021-06-07 03:50:18.000 158 21291.72 460.55 43093.77 48069.14 2021-06-07 03:50:19.000 158 21291.71 460.55 43093.81 48069.24 2021-06-07 03:50:20.000 158 21291.75 460.52 43093.78 48069.30 2021-06-07 03:50:21.000 158 21291.74 460.50 43093.81 48069.34 2021-06-07 03:50:22.000 158 21291.74 460.48 43093.80 48069.36 2021-06-07 03:50:23.000 158 21291.76 460.45 43093.84 48069.36 2021-06-07 03:50:24.000 158 21291.75 460.41 43093.89 48069.32 2021-06-07 03:50:25.000 158 21291.70 460.43 43093.91 48069.38 2021-06-07 03:50:26.000 158 21291.72 460.41 43093.92 48069.40 2021-06-07 03:50:27.000 158 21291.74 460.39 43093.91 48069.42 2021-06-07 03:50:28.000 158 21291.72 460.38 43093.91 48069.39 2021-06-07 03:50:29.000 158 21291.70 460.38 43093.93 48069.34 2021-06-07 03:50:30.000 158 21291.70 460.37 43093.92 48069.47 2021-06-07 03:50:31.000 158 21291.70 460.34 43093.94 48069.40 2021-06-07 03:50:32.000 158 21291.71 460.34 43093.93 48069.39 2021-06-07 03:50:33.000 158 21291.72 460.33 43093.91 48069.40 2021-06-07 03:50:34.000 158 21291.72 460.33 43093.89 48069.40 2021-06-07 03:50:35.000 158 21291.68 460.36 43093.86 48069.26 2021-06-07 03:50:36.000 158 21291.69 460.33 43093.91 48069.35 2021-06-07 03:50:37.000 158 21291.72 460.34 43093.91 48069.37 2021-06-07 03:50:38.000 158 21291.70 460.39 43093.93 48069.42 2021-06-07 03:50:39.000 158 21291.68 460.42 43093.89 48069.41 2021-06-07 03:50:40.000 158 21291.68 460.41 43093.91 48069.36 2021-06-07 03:50:41.000 158 21291.68 460.42 43093.92 48069.35 2021-06-07 03:50:42.000 158 21291.70 460.43 43093.90 48069.40 2021-06-07 03:50:43.000 158 21291.71 460.41 43093.87 48069.40 2021-06-07 03:50:44.000 158 21291.67 460.42 43093.84 48069.36 2021-06-07 03:50:45.000 158 21291.68 460.41 43093.86 48069.38 2021-06-07 03:50:46.000 158 21291.67 460.40 43093.88 48069.32 2021-06-07 03:50:47.000 158 21291.69 460.36 43093.88 48069.45 2021-06-07 03:50:48.000 158 21291.67 460.34 43093.86 48069.39 2021-06-07 03:50:49.000 158 21291.68 460.33 43093.89 48069.38 2021-06-07 03:50:50.000 158 21291.67 460.29 43093.91 48069.38 2021-06-07 03:50:51.000 158 21291.67 460.27 43093.94 48069.42 2021-06-07 03:50:52.000 158 21291.69 460.24 43093.97 48069.31 2021-06-07 03:50:53.000 158 21291.70 460.23 43093.92 48069.37 2021-06-07 03:50:54.000 158 21291.69 460.26 43093.94 48069.42 2021-06-07 03:50:55.000 158 21291.70 460.29 43093.92 48069.48 2021-06-07 03:50:56.000 158 21291.70 460.29 43093.91 48069.44 2021-06-07 03:50:57.000 158 21291.71 460.32 43093.93 48069.37 2021-06-07 03:50:58.000 158 21291.71 460.34 43093.91 48069.39 2021-06-07 03:50:59.000 158 21291.68 460.38 43093.88 48069.39 2021-06-07 03:51:00.000 158 21291.71 460.41 43093.89 48069.40 2021-06-07 03:51:01.000 158 21291.71 460.44 43093.87 48069.34 2021-06-07 03:51:02.000 158 21291.71 460.46 43093.85 48069.34 2021-06-07 03:51:03.000 158 21291.67 460.51 43093.82 48069.30 2021-06-07 03:51:04.000 158 21291.64 460.56 43093.83 48069.41 2021-06-07 03:51:05.000 158 21291.64 460.59 43093.81 48069.32 2021-06-07 03:51:06.000 158 21291.65 460.62 43093.80 48069.29 2021-06-07 03:51:07.000 158 21291.63 460.65 43093.79 48069.27 2021-06-07 03:51:08.000 158 21291.61 460.66 43093.80 48069.22 2021-06-07 03:51:09.000 158 21291.57 460.67 43093.80 48069.20 2021-06-07 03:51:10.000 158 21291.57 460.65 43093.84 48069.22 2021-06-07 03:51:11.000 158 21291.57 460.67 43093.84 48069.24 2021-06-07 03:51:12.000 158 21291.59 460.70 43093.86 48069.26 2021-06-07 03:51:13.000 158 21291.59 460.73 43093.84 48069.34 2021-06-07 03:51:14.000 158 21291.60 460.75 43093.81 48069.13 2021-06-07 03:51:15.000 158 21291.59 460.77 43093.79 48069.20 2021-06-07 03:51:16.000 158 21291.59 460.79 43093.79 48069.23 2021-06-07 03:51:17.000 158 21291.59 460.77 43093.76 48069.25 2021-06-07 03:51:18.000 158 21291.65 460.76 43093.75 48069.28 2021-06-07 03:51:19.000 158 21291.68 460.75 43093.74 48069.26 2021-06-07 03:51:20.000 158 21291.72 460.76 43093.76 48069.23 2021-06-07 03:51:21.000 158 21291.70 460.74 43093.78 48069.22 2021-06-07 03:51:22.000 158 21291.69 460.75 43093.79 48069.24 2021-06-07 03:51:23.000 158 21291.69 460.76 43093.80 48069.20 2021-06-07 03:51:24.000 158 21291.68 460.75 43093.79 48069.36 2021-06-07 03:51:25.000 158 21291.68 460.72 43093.82 48069.31 2021-06-07 03:51:26.000 158 21291.69 460.74 43093.83 48069.27 2021-06-07 03:51:27.000 158 21291.69 460.77 43093.82 48069.26 2021-06-07 03:51:28.000 158 21291.71 460.82 43093.83 48069.23 2021-06-07 03:51:29.000 158 21291.73 460.81 43093.84 48069.27 2021-06-07 03:51:30.000 158 21291.73 460.82 43093.84 48069.33 2021-06-07 03:51:31.000 158 21291.75 460.86 43093.84 48069.27 2021-06-07 03:51:32.000 158 21291.73 460.86 43093.83 48069.27 2021-06-07 03:51:33.000 158 21291.73 460.87 43093.83 48069.28 2021-06-07 03:51:34.000 158 21291.73 460.91 43093.85 48069.32 2021-06-07 03:51:35.000 158 21291.70 460.97 43093.83 48069.32 2021-06-07 03:51:36.000 158 21291.69 460.99 43093.82 48069.35 2021-06-07 03:51:37.000 158 21291.69 461.03 43093.83 48069.33 2021-06-07 03:51:38.000 158 21291.69 461.07 43093.80 48069.30 2021-06-07 03:51:39.000 158 21291.63 461.08 43093.79 48069.27 2021-06-07 03:51:40.000 158 21291.61 461.12 43093.75 48069.25 2021-06-07 03:51:41.000 158 21291.62 461.16 43093.73 48069.25 2021-06-07 03:51:42.000 158 21291.58 461.17 43093.75 48069.24 2021-06-07 03:51:43.000 158 21291.58 461.19 43093.73 48069.20 2021-06-07 03:51:44.000 158 21291.58 461.24 43093.72 48069.18 2021-06-07 03:51:45.000 158 21291.58 461.23 43093.77 48069.15 2021-06-07 03:51:46.000 158 21291.58 461.19 43093.77 48069.30 2021-06-07 03:51:47.000 158 21291.59 461.19 43093.77 48069.21 2021-06-07 03:51:48.000 158 21291.60 461.22 43093.75 48069.22 2021-06-07 03:51:49.000 158 21291.59 461.22 43093.79 48069.21 2021-06-07 03:51:50.000 158 21291.58 461.22 43093.76 48069.20 2021-06-07 03:51:51.000 158 21291.59 461.25 43093.77 48069.18 2021-06-07 03:51:52.000 158 21291.59 461.26 43093.79 48069.34 2021-06-07 03:51:53.000 158 21291.57 461.26 43093.81 48069.25 2021-06-07 03:51:54.000 158 21291.55 461.24 43093.81 48069.23 2021-06-07 03:51:55.000 158 21291.55 461.25 43093.82 48069.33 2021-06-07 03:51:56.000 158 21291.53 461.25 43093.82 48069.26 2021-06-07 03:51:57.000 158 21291.51 461.26 43093.80 48069.16 2021-06-07 03:51:58.000 158 21291.47 461.22 43093.81 48069.26 2021-06-07 03:51:59.000 158 21291.47 461.19 43093.83 48069.26 2021-06-07 03:52:00.000 158 21291.47 461.19 43093.85 48069.27 2021-06-07 03:52:01.000 158 21291.44 461.22 43093.84 48069.24 2021-06-07 03:52:02.000 158 21291.47 461.19 43093.83 48069.22 2021-06-07 03:52:03.000 158 21291.49 461.19 43093.83 48069.17 2021-06-07 03:52:04.000 158 21291.48 461.20 43093.83 48069.14 2021-06-07 03:52:05.000 158 21291.47 461.21 43093.84 48069.17 2021-06-07 03:52:06.000 158 21291.47 461.22 43093.83 48069.19 2021-06-07 03:52:07.000 158 21291.50 461.21 43093.83 48069.21 2021-06-07 03:52:08.000 158 21291.50 461.26 43093.81 48069.20 2021-06-07 03:52:09.000 158 21291.51 461.28 43093.82 48069.35 2021-06-07 03:52:10.000 158 21291.56 461.27 43093.80 48069.25 2021-06-07 03:52:11.000 158 21291.52 461.27 43093.83 48069.23 2021-06-07 03:52:12.000 158 21291.52 461.27 43093.82 48069.32 2021-06-07 03:52:13.000 158 21291.53 461.23 43093.82 48069.30 2021-06-07 03:52:14.000 158 21291.56 461.22 43093.85 48069.19 2021-06-07 03:52:15.000 158 21291.61 461.23 43093.86 48069.26 2021-06-07 03:52:16.000 158 21291.61 461.24 43093.82 48069.34 2021-06-07 03:52:17.000 158 21291.58 461.24 43093.82 48069.31 2021-06-07 03:52:18.000 158 21291.58 461.23 43093.86 48069.33 2021-06-07 03:52:19.000 158 21291.57 461.23 43093.91 48069.34 2021-06-07 03:52:20.000 158 21291.57 461.26 43093.91 48069.33 2021-06-07 03:52:21.000 158 21291.55 461.24 43093.90 48069.34 2021-06-07 03:52:22.000 158 21291.52 461.22 43093.84 48069.33 2021-06-07 03:52:23.000 158 21291.53 461.23 43093.84 48069.31 2021-06-07 03:52:24.000 158 21291.55 461.21 43093.80 48069.27 2021-06-07 03:52:25.000 158 21291.51 461.18 43093.83 48069.24 2021-06-07 03:52:26.000 158 21291.52 461.15 43093.83 48069.36 2021-06-07 03:52:27.000 158 21291.52 461.14 43093.83 48069.28 2021-06-07 03:52:28.000 158 21291.56 461.08 43093.86 48069.28 2021-06-07 03:52:29.000 158 21291.55 461.06 43093.87 48069.32 2021-06-07 03:52:30.000 158 21291.60 461.03 43093.86 48069.36 2021-06-07 03:52:31.000 158 21291.62 461.02 43093.89 48069.22 2021-06-07 03:52:32.000 158 21291.60 461.03 43093.89 48069.33 2021-06-07 03:52:33.000 158 21291.61 461.05 43093.88 48069.25 2021-06-07 03:52:34.000 158 21291.61 461.05 43093.92 48069.28 2021-06-07 03:52:35.000 158 21291.63 461.04 43093.91 48069.30 2021-06-07 03:52:36.000 158 21291.63 461.01 43093.90 48069.36 2021-06-07 03:52:37.000 158 21291.65 461.02 43093.89 48069.32 2021-06-07 03:52:38.000 158 21291.67 461.01 43093.93 48069.49 2021-06-07 03:52:39.000 158 21291.69 461.01 43093.91 48069.44 2021-06-07 03:52:40.000 158 21291.71 461.00 43094.00 48069.40 2021-06-07 03:52:41.000 158 21291.70 461.03 43094.01 48069.42 2021-06-07 03:52:42.000 158 21291.69 461.09 43093.97 48069.40 2021-06-07 03:52:43.000 158 21291.71 461.14 43093.94 48069.41 2021-06-07 03:52:44.000 158 21291.75 461.19 43093.94 48069.46 2021-06-07 03:52:45.000 158 21291.77 461.27 43093.89 48069.46 2021-06-07 03:52:46.000 158 21291.74 461.30 43093.84 48069.47 2021-06-07 03:52:47.000 158 21291.71 461.33 43093.82 48069.40 2021-06-07 03:52:48.000 158 21291.71 461.34 43093.79 48069.28 2021-06-07 03:52:49.000 158 21291.68 461.36 43093.77 48069.36 2021-06-07 03:52:50.000 158 21291.67 461.36 43093.80 48069.23 2021-06-07 03:52:51.000 158 21291.64 461.37 43093.82 48069.26 2021-06-07 03:52:52.000 158 21291.64 461.37 43093.83 48069.30 2021-06-07 03:52:53.000 158 21291.64 461.34 43093.82 48069.32 2021-06-07 03:52:54.000 158 21291.63 461.33 43093.83 48069.38 2021-06-07 03:52:55.000 158 21291.68 461.32 43093.90 48069.38 2021-06-07 03:52:56.000 158 21291.66 461.36 43093.86 48069.27 2021-06-07 03:52:57.000 158 21291.67 461.38 43093.87 48069.33 2021-06-07 03:52:58.000 158 21291.68 461.39 43093.86 48069.37 2021-06-07 03:52:59.000 158 21291.65 461.41 43093.83 48069.21 2021-06-07 03:53:00.000 158 21291.66 461.43 43093.81 48069.30 2021-06-07 03:53:01.000 158 21291.65 461.43 43093.85 48069.30 2021-06-07 03:53:02.000 158 21291.64 461.44 43093.85 48069.24 2021-06-07 03:53:03.000 158 21291.61 461.47 43093.83 48069.26 2021-06-07 03:53:04.000 158 21291.67 461.49 43093.81 48069.24 2021-06-07 03:53:05.000 158 21291.69 461.53 43093.81 48069.25 2021-06-07 03:53:06.000 158 21291.73 461.57 43093.85 48069.31 2021-06-07 03:53:07.000 158 21291.76 461.62 43093.84 48069.34 2021-06-07 03:53:08.000 158 21291.77 461.67 43093.81 48069.38 2021-06-07 03:53:09.000 158 21291.71 461.72 43093.81 48069.34 2021-06-07 03:53:10.000 158 21291.73 461.77 43093.79 48069.33 2021-06-07 03:53:11.000 158 21291.68 461.81 43093.80 48069.38 2021-06-07 03:53:12.000 158 21291.71 461.86 43093.78 48069.38 2021-06-07 03:53:13.000 158 21291.73 461.92 43093.77 48069.21 2021-06-07 03:53:14.000 158 21291.73 461.95 43093.80 48069.34 2021-06-07 03:53:15.000 158 21291.70 461.95 43093.80 48069.36 2021-06-07 03:53:16.000 158 21291.71 461.97 43093.81 48069.38 2021-06-07 03:53:17.000 158 21291.69 461.99 43093.83 48069.36 2021-06-07 03:53:18.000 158 21291.69 462.00 43093.81 48069.34 2021-06-07 03:53:19.000 158 21291.70 462.06 43093.79 48069.33 2021-06-07 03:53:20.000 158 21291.74 462.07 43093.82 48069.29 2021-06-07 03:53:21.000 158 21291.77 462.07 43093.83 48069.27 2021-06-07 03:53:22.000 158 21291.73 462.12 43093.79 48069.28 2021-06-07 03:53:23.000 158 21291.70 462.14 43093.78 48069.35 2021-06-07 03:53:24.000 158 21291.68 462.10 43093.80 48069.29 2021-06-07 03:53:25.000 158 21291.64 462.08 43093.81 48069.26 2021-06-07 03:53:26.000 158 21291.65 462.06 43093.84 48069.21 2021-06-07 03:53:27.000 158 21291.63 462.07 43093.84 48069.27 2021-06-07 03:53:28.000 158 21291.62 462.05 43093.83 48069.28 2021-06-07 03:53:29.000 158 21291.65 462.05 43093.86 48069.32 2021-06-07 03:53:30.000 158 21291.62 462.10 43093.87 48069.36 2021-06-07 03:53:31.000 158 21291.60 462.10 43093.83 48069.34 2021-06-07 03:53:32.000 158 21291.65 462.07 43093.82 48069.34 2021-06-07 03:53:33.000 158 21291.66 462.07 43093.83 48069.32 2021-06-07 03:53:34.000 158 21291.67 462.06 43093.83 48069.35 2021-06-07 03:53:35.000 158 21291.70 462.08 43093.85 48069.38 2021-06-07 03:53:36.000 158 21291.73 462.08 43093.86 48069.39 2021-06-07 03:53:37.000 158 21291.75 462.07 43093.83 48069.39 2021-06-07 03:53:38.000 158 21291.76 462.09 43093.86 48069.38 2021-06-07 03:53:39.000 158 21291.80 462.06 43093.90 48069.50 2021-06-07 03:53:40.000 158 21291.80 462.05 43093.91 48069.45 2021-06-07 03:53:41.000 158 21291.79 462.07 43093.89 48069.42 2021-06-07 03:53:42.000 158 21291.83 462.08 43093.90 48069.43 2021-06-07 03:53:43.000 158 21291.81 462.11 43093.87 48069.41 2021-06-07 03:53:44.000 158 21291.82 462.12 43093.90 48069.37 2021-06-07 03:53:45.000 158 21291.83 462.15 43093.92 48069.43 2021-06-07 03:53:46.000 158 21291.84 462.19 43093.90 48069.45 2021-06-07 03:53:47.000 158 21291.81 462.25 43093.89 48069.48 2021-06-07 03:53:48.000 158 21291.81 462.29 43093.89 48069.48 2021-06-07 03:53:49.000 158 21291.80 462.32 43093.91 48069.39 2021-06-07 03:53:50.000 158 21291.83 462.35 43093.84 48069.45 2021-06-07 03:53:51.000 158 21291.83 462.37 43093.84 48069.48 2021-06-07 03:53:52.000 158 21291.82 462.36 43093.87 48069.49 2021-06-07 03:53:53.000 158 21291.82 462.33 43093.87 48069.48 2021-06-07 03:53:54.000 158 21291.80 462.35 43093.89 48069.45 2021-06-07 03:53:55.000 158 21291.80 462.35 43093.96 48069.42 2021-06-07 03:53:56.000 158 21291.81 462.34 43093.96 48069.38 2021-06-07 03:53:57.000 158 21291.76 462.35 43093.96 48069.40 2021-06-07 03:53:58.000 158 21291.72 462.34 43093.95 48069.40 2021-06-07 03:53:59.000 158 21291.74 462.33 43093.94 48069.47 2021-06-07 03:54:00.000 158 21291.75 462.32 43093.93 48069.38 2021-06-07 03:54:01.000 158 21291.74 462.31 43093.92 48069.49 2021-06-07 03:54:02.000 158 21291.75 462.27 43093.94 48069.41 2021-06-07 03:54:03.000 158 21291.75 462.23 43093.95 48069.41 2021-06-07 03:54:04.000 158 21291.76 462.22 43093.92 48069.39 2021-06-07 03:54:05.000 158 21291.76 462.25 43093.94 48069.36 2021-06-07 03:54:06.000 158 21291.80 462.25 43093.92 48069.37 2021-06-07 03:54:07.000 158 21291.81 462.26 43093.92 48069.41 2021-06-07 03:54:08.000 158 21291.82 462.26 43093.91 48069.44 2021-06-07 03:54:09.000 158 21291.80 462.25 43093.92 48069.44 2021-06-07 03:54:10.000 158 21291.79 462.26 43093.92 48069.45 2021-06-07 03:54:11.000 158 21291.77 462.23 43093.91 48069.31 2021-06-07 03:54:12.000 158 21291.79 462.21 43093.90 48069.40 2021-06-07 03:54:13.000 158 21291.84 462.19 43093.90 48069.44 2021-06-07 03:54:14.000 158 21291.85 462.18 43093.93 48069.46 2021-06-07 03:54:15.000 158 21291.85 462.16 43093.98 48069.48 2021-06-07 03:54:16.000 158 21291.89 462.15 43094.01 48069.47 2021-06-07 03:54:17.000 158 21291.90 462.14 43094.04 48069.48 2021-06-07 03:54:18.000 158 21291.91 462.13 43094.04 48069.50 2021-06-07 03:54:19.000 158 21291.91 462.12 43094.06 48069.48 2021-06-07 03:54:20.000 158 21291.92 462.11 43094.04 48069.52 2021-06-07 03:54:21.000 158 21291.93 462.11 43094.07 48069.60 2021-06-07 03:54:22.000 158 21291.94 462.09 43094.07 48069.55 2021-06-07 03:54:23.000 158 21291.94 462.10 43094.07 48069.70 2021-06-07 03:54:24.000 158 21291.95 462.10 43094.11 48069.67 2021-06-07 03:54:25.000 158 21291.94 462.10 43094.12 48069.66 2021-06-07 03:54:26.000 158 21291.98 462.09 43094.13 48069.76 2021-06-07 03:54:27.000 158 21291.99 462.09 43094.12 48069.72 2021-06-07 03:54:28.000 158 21291.96 462.10 43094.16 48069.65 2021-06-07 03:54:29.000 158 21291.96 462.08 43094.15 48069.74 2021-06-07 03:54:30.000 158 21291.99 462.06 43094.17 48069.76 2021-06-07 03:54:31.000 158 21291.99 462.03 43094.16 48069.70 2021-06-07 03:54:32.000 158 21291.99 462.04 43094.18 48069.71 2021-06-07 03:54:33.000 158 21292.00 462.03 43094.21 48069.69 2021-06-07 03:54:34.000 158 21292.01 462.03 43094.21 48069.69 2021-06-07 03:54:35.000 158 21292.03 462.04 43094.22 48069.72 2021-06-07 03:54:36.000 158 21292.01 462.06 43094.20 48069.74 2021-06-07 03:54:37.000 158 21292.03 462.08 43094.16 48069.75 2021-06-07 03:54:38.000 158 21292.00 462.13 43094.16 48069.62 2021-06-07 03:54:39.000 158 21291.99 462.18 43094.09 48069.66 2021-06-07 03:54:40.000 158 21291.98 462.21 43094.06 48069.69 2021-06-07 03:54:41.000 158 21291.97 462.23 43094.09 48069.65 2021-06-07 03:54:42.000 158 21291.96 462.22 43094.06 48069.56 2021-06-07 03:54:43.000 158 21291.95 462.21 43094.02 48069.60 2021-06-07 03:54:44.000 158 21291.97 462.21 43094.09 48069.57 2021-06-07 03:54:45.000 158 21291.97 462.23 43094.04 48069.71 2021-06-07 03:54:46.000 158 21291.99 462.25 43094.04 48069.59 2021-06-07 03:54:47.000 158 21291.98 462.27 43094.06 48069.66 2021-06-07 03:54:48.000 158 21291.97 462.31 43094.06 48069.66 2021-06-07 03:54:49.000 158 21291.96 462.32 43094.07 48069.63 2021-06-07 03:54:50.000 158 21291.96 462.35 43094.05 48069.57 2021-06-07 03:54:51.000 158 21291.95 462.38 43094.01 48069.61 2021-06-07 03:54:52.000 158 21291.96 462.41 43094.02 48069.61 2021-06-07 03:54:53.000 158 21291.95 462.40 43094.01 48069.60 2021-06-07 03:54:54.000 158 21291.92 462.40 43093.98 48069.58 2021-06-07 03:54:55.000 158 21291.89 462.40 43094.04 48069.52 2021-06-07 03:54:56.000 158 21291.90 462.39 43094.03 48069.63 2021-06-07 03:54:57.000 158 21291.88 462.36 43094.04 48069.58 2021-06-07 03:54:58.000 158 21291.87 462.36 43094.04 48069.56 2021-06-07 03:54:59.000 158 21291.88 462.35 43094.04 48069.58 2021-06-07 03:55:00.000 158 21291.87 462.34 43094.03 48069.59 2021-06-07 03:55:01.000 158 21291.88 462.32 43094.05 48069.48 2021-06-07 03:55:02.000 158 21291.86 462.26 43094.05 48069.57 2021-06-07 03:55:03.000 158 21291.87 462.22 43094.07 48069.43 2021-06-07 03:55:04.000 158 21291.90 462.23 43094.09 48069.53 2021-06-07 03:55:05.000 158 21291.94 462.18 43094.09 48069.56 2021-06-07 03:55:06.000 158 21291.94 462.15 43094.07 48069.61 2021-06-07 03:55:07.000 158 21291.95 462.12 43094.07 48069.66 2021-06-07 03:55:08.000 158 21291.97 462.10 43094.08 48069.64 2021-06-07 03:55:09.000 158 21291.96 462.08 43094.13 48069.62 2021-06-07 03:55:10.000 158 21291.97 462.03 43094.16 48069.69 2021-06-07 03:55:11.000 158 21291.97 462.01 43094.15 48069.72 2021-06-07 03:55:12.000 158 21292.01 462.00 43094.18 48069.72 2021-06-07 03:55:13.000 158 21292.03 462.03 43094.20 48069.73 2021-06-07 03:55:14.000 158 21292.01 462.00 43094.22 48069.73 2021-06-07 03:55:15.000 158 21291.99 462.00 43094.24 48069.85 2021-06-07 03:55:16.000 158 21291.98 461.98 43094.26 48069.82 2021-06-07 03:55:17.000 158 21292.00 461.96 43094.27 48069.80 2021-06-07 03:55:18.000 158 21292.00 461.95 43094.30 48069.76 2021-06-07 03:55:19.000 158 21292.00 461.95 43094.34 48069.77 2021-06-07 03:55:20.000 158 21292.00 461.96 43094.36 48069.83 2021-06-07 03:55:21.000 158 21291.96 461.98 43094.35 48069.87 2021-06-07 03:55:22.000 158 21291.92 462.04 43094.34 48069.91 2021-06-07 03:55:23.000 158 21291.91 462.07 43094.31 48069.91 2021-06-07 03:55:24.000 158 21291.92 462.10 43094.29 48069.88 2021-06-07 03:55:25.000 158 21291.90 462.12 43094.27 48069.85 2021-06-07 03:55:26.000 158 21291.90 462.12 43094.27 48069.88 2021-06-07 03:55:27.000 158 21291.91 462.14 43094.25 48069.85 2021-06-07 03:55:28.000 158 21291.92 462.16 43094.26 48069.82 2021-06-07 03:55:29.000 158 21291.93 462.21 43094.26 48069.82 2021-06-07 03:55:30.000 158 21291.89 462.27 43094.23 48069.77 2021-06-07 03:55:31.000 158 21291.91 462.26 43094.20 48069.87 2021-06-07 03:55:32.000 158 21291.95 462.26 43094.22 48069.79 2021-06-07 03:55:33.000 158 21291.93 462.29 43094.17 48069.76 2021-06-07 03:55:34.000 158 21291.88 462.34 43094.14 48069.69 2021-06-07 03:55:35.000 158 21291.87 462.34 43094.17 48069.71 2021-06-07 03:55:36.000 158 21291.87 462.35 43094.14 48069.70 2021-06-07 03:55:37.000 158 21291.85 462.37 43094.15 48069.72 2021-06-07 03:55:38.000 158 21291.86 462.35 43094.14 48069.73 2021-06-07 03:55:39.000 158 21291.83 462.34 43094.12 48069.73 2021-06-07 03:55:40.000 158 21291.78 462.35 43094.13 48069.68 2021-06-07 03:55:41.000 158 21291.76 462.34 43094.15 48069.71 2021-06-07 03:55:42.000 158 21291.76 462.32 43094.13 48069.71 2021-06-07 03:55:43.000 158 21291.79 462.27 43094.13 48069.68 2021-06-07 03:55:44.000 158 21291.77 462.28 43094.13 48069.67 2021-06-07 03:55:45.000 158 21291.78 462.24 43094.16 48069.68 2021-06-07 03:55:46.000 158 21291.77 462.25 43094.16 48069.63 2021-06-07 03:55:47.000 158 21291.74 462.24 43094.14 48069.64 2021-06-07 03:55:48.000 158 21291.74 462.26 43094.16 48069.65 2021-06-07 03:55:49.000 158 21291.72 462.33 43094.14 48069.69 2021-06-07 03:55:50.000 158 21291.74 462.38 43094.10 48069.67 2021-06-07 03:55:51.000 158 21291.72 462.42 43094.10 48069.50 2021-06-07 03:55:52.000 158 21291.69 462.44 43094.06 48069.56 2021-06-07 03:55:53.000 158 21291.70 462.43 43094.05 48069.50 2021-06-07 03:55:54.000 158 21291.72 462.43 43094.06 48069.50 2021-06-07 03:55:55.000 158 21291.70 462.46 43094.07 48069.50 2021-06-07 03:55:56.000 158 21291.69 462.46 43094.08 48069.59 2021-06-07 03:55:57.000 158 21291.72 462.46 43094.09 48069.51 2021-06-07 03:55:58.000 158 21291.73 462.45 43094.11 48069.65 2021-06-07 03:55:59.000 158 21291.73 462.41 43094.14 48069.61 2021-06-07 03:56:00.000 158 21291.72 462.39 43094.18 48069.57 2021-06-07 03:56:01.000 158 21291.73 462.33 43094.20 48069.61 2021-06-07 03:56:02.000 158 21291.74 462.32 43094.22 48069.63 2021-06-07 03:56:03.000 158 21291.75 462.30 43094.23 48069.68 2021-06-07 03:56:04.000 158 21291.76 462.30 43094.28 48069.75 2021-06-07 03:56:05.000 158 21291.76 462.30 43094.29 48069.79 2021-06-07 03:56:06.000 158 21291.74 462.29 43094.28 48069.81 2021-06-07 03:56:07.000 158 21291.73 462.29 43094.27 48069.77 2021-06-07 03:56:08.000 158 21291.72 462.25 43094.29 48069.75 2021-06-07 03:56:09.000 158 21291.68 462.25 43094.30 48069.81 2021-06-07 03:56:10.000 158 21291.69 462.22 43094.31 48069.77 2021-06-07 03:56:11.000 158 21291.68 462.19 43094.31 48069.76 2021-06-07 03:56:12.000 158 21291.63 462.17 43094.32 48069.72 2021-06-07 03:56:13.000 158 21291.62 462.15 43094.29 48069.67 2021-06-07 03:56:14.000 158 21291.62 462.13 43094.30 48069.82 2021-06-07 03:56:15.000 158 21291.62 462.11 43094.31 48069.73 2021-06-07 03:56:16.000 158 21291.61 462.11 43094.32 48069.69 2021-06-07 03:56:17.000 158 21291.62 462.09 43094.31 48069.68 2021-06-07 03:56:18.000 158 21291.63 462.10 43094.29 48069.69 2021-06-07 03:56:19.000 158 21291.65 462.12 43094.27 48069.69 2021-06-07 03:56:20.000 158 21291.65 462.13 43094.31 48069.75 2021-06-07 03:56:21.000 158 21291.65 462.14 43094.31 48069.74 2021-06-07 03:56:22.000 158 21291.63 462.12 43094.27 48069.74 2021-06-07 03:56:23.000 158 21291.65 462.14 43094.30 48069.72 2021-06-07 03:56:24.000 158 21291.64 462.16 43094.33 48069.73 2021-06-07 03:56:25.000 158 21291.62 462.18 43094.33 48069.77 2021-06-07 03:56:26.000 158 21291.62 462.19 43094.34 48069.62 2021-06-07 03:56:27.000 158 21291.58 462.20 43094.35 48069.73 2021-06-07 03:56:28.000 158 21291.58 462.25 43094.38 48069.78 2021-06-07 03:56:29.000 158 21291.59 462.30 43094.32 48069.59 2021-06-07 03:56:30.000 158 21291.57 462.32 43094.28 48069.69 2021-06-07 03:56:31.000 158 21291.56 462.36 43094.28 48069.62 2021-06-07 03:56:32.000 158 21291.57 462.40 43094.25 48069.57 2021-06-07 03:56:33.000 158 21291.54 462.43 43094.21 48069.68 2021-06-07 03:56:34.000 158 21291.55 462.47 43094.17 48069.55 2021-06-07 03:56:35.000 158 21291.54 462.50 43094.16 48069.53 2021-06-07 03:56:36.000 158 21291.51 462.54 43094.12 48069.61 2021-06-07 03:56:37.000 158 21291.47 462.56 43094.09 48069.49 2021-06-07 03:56:38.000 158 21291.42 462.57 43094.06 48069.50 2021-06-07 03:56:39.000 158 21291.44 462.56 43094.06 48069.48 2021-06-07 03:56:40.000 158 21291.44 462.52 43094.03 48069.30 2021-06-07 03:56:41.000 158 21291.41 462.47 43094.04 48069.40 2021-06-07 03:56:42.000 158 21291.41 462.46 43094.06 48069.44 2021-06-07 03:56:43.000 158 21291.44 462.42 43094.07 48069.31 2021-06-07 03:56:44.000 158 21291.42 462.41 43094.07 48069.39 2021-06-07 03:56:45.000 158 21291.40 462.45 43094.10 48069.41 2021-06-07 03:56:46.000 158 21291.44 462.47 43094.09 48069.43 2021-06-07 03:56:47.000 158 21291.41 462.46 43094.08 48069.45 2021-06-07 03:56:48.000 158 21291.39 462.48 43094.09 48069.46 2021-06-07 03:56:49.000 158 21291.40 462.48 43094.10 48069.37 2021-06-07 03:56:50.000 158 21291.40 462.44 43094.12 48069.44 2021-06-07 03:56:51.000 158 21291.41 462.39 43094.14 48069.34 2021-06-07 03:56:52.000 158 21291.47 462.38 43094.17 48069.43 2021-06-07 03:56:53.000 158 21291.45 462.41 43094.18 48069.53 2021-06-07 03:56:54.000 158 21291.45 462.42 43094.18 48069.44 2021-06-07 03:56:55.000 158 21291.48 462.43 43094.18 48069.46 2021-06-07 03:56:56.000 158 21291.48 462.43 43094.15 48069.56 2021-06-07 03:56:57.000 158 21291.46 462.44 43094.18 48069.52 2021-06-07 03:56:58.000 158 21291.47 462.44 43094.20 48069.51 2021-06-07 03:56:59.000 158 21291.48 462.41 43094.22 48069.54 2021-06-07 03:57:00.000 158 21291.48 462.45 43094.19 48069.51 2021-06-07 03:57:01.000 158 21291.46 462.46 43094.19 48069.58 2021-06-07 03:57:02.000 158 21291.45 462.46 43094.18 48069.46 2021-06-07 03:57:03.000 158 21291.43 462.45 43094.17 48069.49 2021-06-07 03:57:04.000 158 21291.42 462.43 43094.16 48069.51 2021-06-07 03:57:05.000 158 21291.41 462.43 43094.21 48069.53 2021-06-07 03:57:06.000 158 21291.40 462.42 43094.18 48069.58 2021-06-07 03:57:07.000 158 21291.42 462.43 43094.17 48069.61 2021-06-07 03:57:08.000 158 21291.41 462.44 43094.15 48069.58 2021-06-07 03:57:09.000 158 21291.41 462.40 43094.20 48069.53 2021-06-07 03:57:10.000 158 21291.39 462.39 43094.25 48069.52 2021-06-07 03:57:11.000 158 21291.40 462.39 43094.21 48069.49 2021-06-07 03:57:12.000 158 21291.42 462.41 43094.21 48069.63 2021-06-07 03:57:13.000 158 21291.44 462.42 43094.23 48069.56 2021-06-07 03:57:14.000 158 21291.41 462.44 43094.19 48069.60 2021-06-07 03:57:15.000 158 21291.43 462.44 43094.16 48069.58 2021-06-07 03:57:16.000 158 21291.46 462.43 43094.18 48069.55 2021-06-07 03:57:17.000 158 21291.48 462.40 43094.17 48069.52 2021-06-07 03:57:18.000 158 21291.48 462.41 43094.17 48069.61 2021-06-07 03:57:19.000 158 21291.50 462.40 43094.18 48069.60 2021-06-07 03:57:20.000 158 21291.49 462.38 43094.20 48069.53 2021-06-07 03:57:21.000 158 21291.50 462.35 43094.18 48069.56 2021-06-07 03:57:22.000 158 21291.52 462.30 43094.18 48069.54 2021-06-07 03:57:23.000 158 21291.52 462.30 43094.17 48069.70 2021-06-07 03:57:24.000 158 21291.56 462.27 43094.19 48069.63 2021-06-07 03:57:25.000 158 21291.57 462.21 43094.22 48069.58 2021-06-07 03:57:26.000 158 21291.56 462.20 43094.23 48069.56 2021-06-07 03:57:27.000 158 21291.56 462.17 43094.22 48069.55 2021-06-07 03:57:28.000 158 21291.56 462.10 43094.25 48069.60 2021-06-07 03:57:29.000 158 21291.56 462.08 43094.26 48069.68 2021-06-07 03:57:30.000 158 21291.54 462.09 43094.29 48069.64 2021-06-07 03:57:31.000 158 21291.55 462.05 43094.27 48069.60 2021-06-07 03:57:32.000 158 21291.54 462.06 43094.29 48069.64 2021-06-07 03:57:33.000 158 21291.58 462.07 43094.32 48069.70 2021-06-07 03:57:34.000 158 21291.57 462.07 43094.30 48069.73 2021-06-07 03:57:35.000 158 21291.55 462.08 43094.31 48069.63 2021-06-07 03:57:36.000 158 21291.54 462.11 43094.32 48069.72 2021-06-07 03:57:37.000 158 21291.55 462.09 43094.33 48069.74 2021-06-07 03:57:38.000 158 21291.58 462.05 43094.32 48069.76 2021-06-07 03:57:39.000 158 21291.57 462.02 43094.32 48069.75 2021-06-07 03:57:40.000 158 21291.55 462.04 43094.35 48069.75 2021-06-07 03:57:41.000 158 21291.56 462.03 43094.38 48069.75 2021-06-07 03:57:42.000 158 21291.56 461.98 43094.35 48069.76 2021-06-07 03:57:43.000 158 21291.53 461.98 43094.36 48069.77 2021-06-07 03:57:44.000 158 21291.53 462.01 43094.38 48069.75 2021-06-07 03:57:45.000 158 21291.55 462.02 43094.37 48069.72 2021-06-07 03:57:46.000 158 21291.56 462.04 43094.34 48069.70 2021-06-07 03:57:47.000 158 21291.54 462.02 43094.35 48069.65 2021-06-07 03:57:48.000 158 21291.54 462.02 43094.36 48069.69 2021-06-07 03:57:49.000 158 21291.52 462.03 43094.36 48069.74 2021-06-07 03:57:50.000 158 21291.53 462.02 43094.35 48069.76 2021-06-07 03:57:51.000 158 21291.55 462.03 43094.32 48069.61 2021-06-07 03:57:52.000 158 21291.56 462.02 43094.33 48069.69 2021-06-07 03:57:53.000 158 21291.55 462.01 43094.33 48069.71 2021-06-07 03:57:54.000 158 21291.56 462.02 43094.34 48069.73 2021-06-07 03:57:55.000 158 21291.53 462.00 43094.31 48069.72 2021-06-07 03:57:56.000 158 21291.52 462.01 43094.31 48069.72 2021-06-07 03:57:57.000 158 21291.56 462.00 43094.33 48069.74 2021-06-07 03:57:58.000 158 21291.58 461.98 43094.33 48069.72 2021-06-07 03:57:59.000 158 21291.57 461.95 43094.31 48069.72 2021-06-07 03:58:00.000 158 21291.56 461.94 43094.31 48069.69 2021-06-07 03:58:01.000 158 21291.55 461.95 43094.33 48069.71 2021-06-07 03:58:02.000 158 21291.53 461.97 43094.33 48069.67 2021-06-07 03:58:03.000 158 21291.54 461.98 43094.34 48069.70 2021-06-07 03:58:04.000 158 21291.56 462.01 43094.31 48069.70 2021-06-07 03:58:05.000 158 21291.58 462.07 43094.28 48069.73 2021-06-07 03:58:06.000 158 21291.56 462.08 43094.23 48069.71 2021-06-07 03:58:07.000 158 21291.52 462.12 43094.22 48069.55 2021-06-07 03:58:08.000 158 21291.56 462.14 43094.20 48069.62 2021-06-07 03:58:09.000 158 21291.57 462.17 43094.17 48069.63 2021-06-07 03:58:10.000 158 21291.57 462.20 43094.16 48069.60 2021-06-07 03:58:11.000 158 21291.58 462.25 43094.15 48069.62 2021-06-07 03:58:12.000 158 21291.56 462.28 43094.18 48069.60 2021-06-07 03:58:13.000 158 21291.55 462.30 43094.17 48069.60 2021-06-07 03:58:14.000 158 21291.58 462.28 43094.15 48069.62 2021-06-07 03:58:15.000 158 21291.58 462.32 43094.15 48069.60 2021-06-07 03:58:16.000 158 21291.54 462.32 43094.15 48069.57 2021-06-07 03:58:17.000 158 21291.55 462.34 43094.14 48069.54 2021-06-07 03:58:18.000 158 21291.57 462.34 43094.12 48069.51 2021-06-07 03:58:19.000 158 21291.58 462.33 43094.13 48069.49 2021-06-07 03:58:20.000 158 21291.56 462.32 43094.13 48069.53 2021-06-07 03:58:21.000 158 21291.58 462.35 43094.13 48069.55 2021-06-07 03:58:22.000 158 21291.57 462.35 43094.12 48069.58 2021-06-07 03:58:23.000 158 21291.57 462.35 43094.10 48069.46 2021-06-07 03:58:24.000 158 21291.58 462.36 43094.13 48069.53 2021-06-07 03:58:25.000 158 21291.54 462.37 43094.15 48069.55 2021-06-07 03:58:26.000 158 21291.55 462.41 43094.09 48069.56 2021-06-07 03:58:27.000 158 21291.55 462.44 43094.10 48069.58 2021-06-07 03:58:28.000 158 21291.56 462.48 43094.09 48069.56 2021-06-07 03:58:29.000 158 21291.53 462.49 43094.04 48069.48 2021-06-07 03:58:30.000 158 21291.52 462.48 43094.04 48069.50 2021-06-07 03:58:31.000 158 21291.52 462.49 43094.07 48069.51 2021-06-07 03:58:32.000 158 21291.51 462.51 43094.03 48069.50 2021-06-07 03:58:33.000 158 21291.50 462.50 43094.05 48069.47 2021-06-07 03:58:34.000 158 21291.50 462.52 43094.06 48069.46 2021-06-07 03:58:35.000 158 21291.47 462.58 43094.04 48069.52 2021-06-07 03:58:36.000 158 21291.46 462.57 43094.04 48069.46 2021-06-07 03:58:37.000 158 21291.45 462.57 43094.04 48069.44 2021-06-07 03:58:38.000 158 21291.42 462.58 43094.04 48069.46 2021-06-07 03:58:39.000 158 21291.41 462.57 43094.04 48069.46 2021-06-07 03:58:40.000 158 21291.36 462.57 43094.05 48069.31 2021-06-07 03:58:41.000 158 21291.34 462.59 43094.09 48069.44 2021-06-07 03:58:42.000 158 21291.35 462.61 43094.09 48069.43 2021-06-07 03:58:43.000 158 21291.31 462.63 43094.06 48069.41 2021-06-07 03:58:44.000 158 21291.29 462.63 43094.03 48069.41 2021-06-07 03:58:45.000 158 21291.31 462.66 43094.00 48069.36 2021-06-07 03:58:46.000 158 21291.30 462.67 43094.04 48069.36 2021-06-07 03:58:47.000 158 21291.27 462.65 43094.03 48069.35 2021-06-07 03:58:48.000 158 21291.26 462.63 43094.06 48069.35 2021-06-07 03:58:49.000 158 21291.25 462.62 43094.06 48069.25 2021-06-07 03:58:50.000 158 21291.24 462.60 43094.10 48069.29 2021-06-07 03:58:51.000 158 21291.19 462.59 43094.09 48069.20 2021-06-07 03:58:52.000 158 21291.20 462.54 43094.05 48069.24 2021-06-07 03:58:53.000 158 21291.15 462.54 43094.04 48069.26 2021-06-07 03:58:54.000 158 21291.17 462.52 43094.07 48069.34 2021-06-07 03:58:55.000 158 21291.15 462.53 43094.07 48069.32 2021-06-07 03:58:56.000 158 21291.19 462.53 43094.04 48069.34 2021-06-07 03:58:57.000 158 21291.18 462.51 43094.07 48069.24 2021-06-07 03:58:58.000 158 21291.14 462.49 43094.06 48069.34 2021-06-07 03:58:59.000 158 21291.14 462.48 43094.09 48069.35 2021-06-07 03:59:00.000 158 21291.14 462.49 43094.09 48069.37 2021-06-07 03:59:01.000 158 21291.13 462.46 43094.09 48069.36 2021-06-07 03:59:02.000 158 21291.11 462.46 43094.10 48069.34 2021-06-07 03:59:03.000 158 21291.15 462.49 43094.09 48069.35 2021-06-07 03:59:04.000 158 21291.17 462.49 43094.09 48069.37 2021-06-07 03:59:05.000 158 21291.17 462.50 43094.08 48069.26 2021-06-07 03:59:06.000 158 21291.20 462.51 43094.07 48069.33 2021-06-07 03:59:07.000 158 21291.17 462.52 43094.07 48069.35 2021-06-07 03:59:08.000 158 21291.16 462.56 43094.05 48069.22 2021-06-07 03:59:09.000 158 21291.16 462.61 43094.04 48069.24 2021-06-07 03:59:10.000 158 21291.12 462.62 43094.00 48069.30 2021-06-07 03:59:11.000 158 21291.13 462.62 43093.96 48069.22 2021-06-07 03:59:12.000 158 21291.15 462.62 43093.95 48069.16 2021-06-07 03:59:13.000 158 21291.17 462.67 43093.96 48069.32 2021-06-07 03:59:14.000 158 21291.14 462.74 43093.93 48069.21 2021-06-07 03:59:15.000 158 21291.12 462.78 43093.87 48069.17 2021-06-07 03:59:16.000 158 21291.12 462.81 43093.87 48069.10 2021-06-07 03:59:17.000 158 21291.13 462.82 43093.82 48069.05 2021-06-07 03:59:18.000 158 21291.13 462.82 43093.81 48069.06 2021-06-07 03:59:19.000 158 21291.10 462.79 43093.80 48069.10 2021-06-07 03:59:20.000 158 21291.07 462.89 43093.78 48069.06 2021-06-07 03:59:21.000 158 21291.06 462.95 43093.70 48069.12 2021-06-07 03:59:22.000 158 21291.06 462.98 43093.65 48069.02 2021-06-07 03:59:23.000 158 21291.00 462.98 43093.68 48068.95 2021-06-07 03:59:24.000 158 21290.96 462.92 43093.66 48068.87 2021-06-07 03:59:25.000 158 21290.92 462.85 43093.66 48068.87 2021-06-07 03:59:26.000 158 21290.90 462.81 43093.68 48068.80 2021-06-07 03:59:27.000 158 21290.93 462.82 43093.73 48068.98 2021-06-07 03:59:28.000 158 21290.94 462.86 43093.72 48068.94 2021-06-07 03:59:29.000 158 21290.95 462.96 43093.71 48068.94 2021-06-07 03:59:30.000 158 21290.95 463.05 43093.70 48068.89 2021-06-07 03:59:31.000 158 21290.97 463.09 43093.63 48068.85 2021-06-07 03:59:32.000 158 21291.01 463.08 43093.61 48068.81 2021-06-07 03:59:33.000 158 21291.04 463.08 43093.58 48068.75 2021-06-07 03:59:34.000 158 21291.08 463.08 43093.54 48068.75 2021-06-07 03:59:35.000 158 21291.09 463.02 43093.58 48068.80 2021-06-07 03:59:36.000 158 21291.12 462.92 43093.62 48068.86 2021-06-07 03:59:37.000 158 21291.19 462.80 43093.70 48068.86 2021-06-07 03:59:38.000 158 21291.20 462.75 43093.80 48068.97 2021-06-07 03:59:39.000 158 21291.23 462.74 43093.88 48069.06 2021-06-07 03:59:40.000 158 21291.22 462.74 43093.93 48069.16 2021-06-07 03:59:41.000 158 21291.20 462.76 43093.99 48069.25 2021-06-07 03:59:42.000 158 21291.22 462.71 43094.03 48069.27 2021-06-07 03:59:43.000 158 21291.24 462.75 43094.06 48069.35 2021-06-07 03:59:44.000 158 21291.23 462.77 43094.08 48069.38 2021-06-07 03:59:45.000 158 21291.23 462.78 43094.12 48069.38 2021-06-07 03:59:46.000 158 21291.30 462.81 43094.14 48069.37 2021-06-07 03:59:47.000 158 21291.34 462.85 43094.14 48069.51 2021-06-07 03:59:48.000 158 21291.35 462.86 43094.17 48069.50 2021-06-07 03:59:49.000 158 21291.33 462.87 43094.13 48069.46 2021-06-07 03:59:50.000 158 21291.33 462.88 43094.19 48069.45 2021-06-07 03:59:51.000 158 21291.35 462.87 43094.17 48069.44 2021-06-07 03:59:52.000 158 21291.35 462.88 43094.18 48069.48 2021-06-07 03:59:53.000 158 21291.32 462.91 43094.24 48069.57 2021-06-07 03:59:54.000 158 21291.30 462.91 43094.28 48069.54 2021-06-07 03:59:55.000 158 21291.30 462.90 43094.27 48069.52 2021-06-07 03:59:56.000 158 21291.31 462.90 43094.31 48069.54 2021-06-07 03:59:57.000 158 21291.33 462.90 43094.32 48069.52 2021-06-07 03:59:58.000 158 21291.31 462.92 43094.34 48069.59 2021-06-07 03:59:59.000 158 21291.27 462.96 43094.33 48069.49 2021-06-07 04:00:00.000 158 21291.25 462.99 43094.34 48069.53 2021-06-07 04:00:01.000 158 21291.28 462.99 43094.33 48069.55 2021-06-07 04:00:02.000 158 21291.28 462.97 43094.36 48069.61 2021-06-07 04:00:03.000 158 21291.30 462.95 43094.37 48069.65 2021-06-07 04:00:04.000 158 21291.28 462.92 43094.35 48069.67 2021-06-07 04:00:05.000 158 21291.24 462.94 43094.36 48069.65 2021-06-07 04:00:06.000 158 21291.24 462.92 43094.38 48069.59 2021-06-07 04:00:07.000 158 21291.25 462.94 43094.36 48069.62 2021-06-07 04:00:08.000 158 21291.25 462.94 43094.36 48069.54 2021-06-07 04:00:09.000 158 21291.26 462.94 43094.42 48069.69 2021-06-07 04:00:10.000 158 21291.28 462.93 43094.41 48069.60 2021-06-07 04:00:11.000 158 21291.28 462.94 43094.39 48069.66 2021-06-07 04:00:12.000 158 21291.25 462.94 43094.36 48069.67 2021-06-07 04:00:13.000 158 21291.22 462.91 43094.38 48069.62 2021-06-07 04:00:14.000 158 21291.22 462.91 43094.39 48069.62 2021-06-07 04:00:15.000 158 21291.21 462.92 43094.40 48069.68 2021-06-07 04:00:16.000 158 21291.22 462.92 43094.38 48069.51 2021-06-07 04:00:17.000 158 21291.17 462.91 43094.40 48069.62 2021-06-07 04:00:18.000 158 21291.17 462.90 43094.41 48069.63 2021-06-07 04:00:19.000 158 21291.15 462.86 43094.43 48069.65 2021-06-07 04:00:20.000 158 21291.12 462.83 43094.44 48069.64 2021-06-07 04:00:21.000 158 21291.13 462.82 43094.47 48069.62 2021-06-07 04:00:22.000 158 21291.09 462.79 43094.47 48069.61 2021-06-07 04:00:23.000 158 21291.08 462.73 43094.49 48069.57 2021-06-07 04:00:24.000 158 21291.06 462.70 43094.48 48069.58 2021-06-07 04:00:25.000 158 21291.01 462.67 43094.47 48069.58 2021-06-07 04:00:26.000 158 21290.98 462.68 43094.47 48069.53 2021-06-07 04:00:27.000 158 21290.94 462.66 43094.47 48069.55 2021-06-07 04:00:28.000 158 21290.93 462.64 43094.45 48069.54 2021-06-07 04:00:29.000 158 21290.93 462.61 43094.48 48069.51 2021-06-07 04:00:30.000 158 21290.91 462.60 43094.46 48069.55 2021-06-07 04:00:31.000 158 21290.93 462.57 43094.44 48069.57 2021-06-07 04:00:32.000 158 21290.91 462.52 43094.48 48069.43 2021-06-07 04:00:33.000 158 21290.92 462.49 43094.48 48069.51 2021-06-07 04:00:34.000 158 21290.96 462.45 43094.51 48069.57 2021-06-07 04:00:35.000 158 21290.98 462.39 43094.57 48069.61 2021-06-07 04:00:36.000 158 21290.97 462.38 43094.59 48069.67 2021-06-07 04:00:37.000 158 21290.98 462.37 43094.61 48069.65 2021-06-07 04:00:38.000 158 21291.02 462.32 43094.64 48069.68 2021-06-07 04:00:39.000 158 21291.03 462.31 43094.66 48069.69 2021-06-07 04:00:40.000 158 21291.01 462.30 43094.66 48069.69 2021-06-07 04:00:41.000 158 21291.02 462.29 43094.69 48069.71 2021-06-07 04:00:42.000 158 21291.03 462.32 43094.68 48069.78 2021-06-07 04:00:43.000 158 21291.03 462.31 43094.69 48069.79 2021-06-07 04:00:44.000 158 21291.04 462.26 43094.74 48069.85 2021-06-07 04:00:45.000 158 21291.03 462.24 43094.75 48069.86 2021-06-07 04:00:46.000 158 21291.05 462.25 43094.73 48069.80 2021-06-07 04:00:47.000 158 21291.05 462.24 43094.74 48069.86 2021-06-07 04:00:48.000 158 21291.07 462.25 43094.75 48069.73 2021-06-07 04:00:49.000 158 21291.04 462.27 43094.77 48069.83 2021-06-07 04:00:50.000 158 21291.05 462.26 43094.73 48069.88 2021-06-07 04:00:51.000 158 21291.04 462.28 43094.73 48069.89 2021-06-07 04:00:52.000 158 21291.01 462.30 43094.74 48069.85 2021-06-07 04:00:53.000 158 21291.04 462.31 43094.73 48069.79 2021-06-07 04:00:54.000 158 21291.06 462.31 43094.74 48069.78 2021-06-07 04:00:55.000 158 21291.05 462.32 43094.71 48069.77 2021-06-07 04:00:56.000 158 21291.06 462.33 43094.71 48069.81 2021-06-07 04:00:57.000 158 21291.05 462.35 43094.72 48069.83 2021-06-07 04:00:58.000 158 21291.06 462.38 43094.71 48069.77 2021-06-07 04:00:59.000 158 21291.05 462.44 43094.71 48069.77 2021-06-07 04:01:00.000 158 21291.07 462.46 43094.70 48069.87 2021-06-07 04:01:01.000 158 21291.06 462.47 43094.72 48069.75 2021-06-07 04:01:02.000 158 21291.04 462.49 43094.70 48069.74 2021-06-07 04:01:03.000 158 21291.02 462.49 43094.68 48069.84 2021-06-07 04:01:04.000 158 21291.05 462.48 43094.67 48069.78 2021-06-07 04:01:05.000 158 21291.08 462.46 43094.71 48069.86 2021-06-07 04:01:06.000 158 21291.09 462.44 43094.74 48069.82 2021-06-07 04:01:07.000 158 21291.11 462.43 43094.74 48069.82 2021-06-07 04:01:08.000 158 21291.07 462.43 43094.74 48069.82 2021-06-07 04:01:09.000 158 21291.08 462.43 43094.77 48069.78 2021-06-07 04:01:10.000 158 21291.07 462.45 43094.78 48069.81 2021-06-07 04:01:11.000 158 21291.07 462.47 43094.73 48069.86 2021-06-07 04:01:12.000 158 21291.03 462.52 43094.73 48069.87 2021-06-07 04:01:13.000 158 21291.01 462.60 43094.68 48069.86 2021-06-07 04:01:14.000 158 21291.00 462.66 43094.64 48069.83 2021-06-07 04:01:15.000 158 21290.98 462.70 43094.61 48069.73 2021-06-07 04:01:16.000 158 21290.98 462.74 43094.63 48069.74 2021-06-07 04:01:17.000 158 21290.95 462.79 43094.59 48069.57 2021-06-07 04:01:18.000 158 21290.90 462.80 43094.55 48069.62 2021-06-07 04:01:19.000 158 21290.80 462.84 43094.55 48069.58 2021-06-07 04:01:20.000 158 21290.78 462.90 43094.49 48069.48 2021-06-07 04:01:21.000 158 21290.77 462.94 43094.50 48069.45 2021-06-07 04:01:22.000 158 21290.73 462.95 43094.47 48069.53 2021-06-07 04:01:23.000 158 21290.74 462.94 43094.42 48069.43 2021-06-07 04:01:24.000 158 21290.73 462.97 43094.41 48069.37 2021-06-07 04:01:25.000 158 21290.73 463.00 43094.41 48069.36 2021-06-07 04:01:26.000 158 21290.70 463.02 43094.40 48069.40 2021-06-07 04:01:27.000 158 21290.70 463.01 43094.40 48069.41 2021-06-07 04:01:28.000 158 21290.69 463.04 43094.39 48069.38 2021-06-07 04:01:29.000 158 21290.66 463.01 43094.40 48069.40 2021-06-07 04:01:30.000 158 21290.67 463.00 43094.43 48069.42 2021-06-07 04:01:31.000 158 21290.69 463.03 43094.40 48069.39 2021-06-07 04:01:32.000 158 21290.70 463.07 43094.41 48069.41 2021-06-07 04:01:33.000 158 21290.67 463.09 43094.41 48069.44 2021-06-07 04:01:34.000 158 21290.64 463.08 43094.41 48069.28 2021-06-07 04:01:35.000 158 21290.64 463.11 43094.41 48069.36 2021-06-07 04:01:36.000 158 21290.64 463.11 43094.38 48069.39 2021-06-07 04:01:37.000 158 21290.64 463.10 43094.36 48069.26 2021-06-07 04:01:38.000 158 21290.64 463.09 43094.37 48069.31 2021-06-07 04:01:39.000 158 21290.62 463.10 43094.39 48069.33 2021-06-07 04:01:40.000 158 21290.61 463.11 43094.39 48069.36 2021-06-07 04:01:41.000 158 21290.57 463.15 43094.40 48069.37 2021-06-07 04:01:42.000 158 21290.57 463.11 43094.41 48069.35 2021-06-07 04:01:43.000 158 21290.56 463.11 43094.42 48069.23 2021-06-07 04:01:44.000 158 21290.54 463.11 43094.41 48069.32 2021-06-07 04:01:45.000 158 21290.53 463.12 43094.41 48069.21 2021-06-07 04:01:46.000 158 21290.53 463.12 43094.44 48069.26 2021-06-07 04:01:47.000 158 21290.54 463.09 43094.43 48069.30 2021-06-07 04:01:48.000 158 21290.50 463.07 43094.47 48069.33 2021-06-07 04:01:49.000 158 21290.51 463.06 43094.44 48069.34 2021-06-07 04:01:50.000 158 21290.50 463.00 43094.46 48069.40 2021-06-07 04:01:51.000 158 21290.53 462.94 43094.51 48069.29 2021-06-07 04:01:52.000 158 21290.57 462.92 43094.55 48069.38 2021-06-07 04:01:53.000 158 21290.62 462.88 43094.59 48069.45 2021-06-07 04:01:54.000 158 21290.62 462.86 43094.58 48069.51 2021-06-07 04:01:55.000 158 21290.62 462.84 43094.58 48069.51 2021-06-07 04:01:56.000 158 21290.64 462.81 43094.60 48069.50 2021-06-07 04:01:57.000 158 21290.65 462.80 43094.61 48069.48 2021-06-07 04:01:58.000 158 21290.66 462.80 43094.62 48069.50 2021-06-07 04:01:59.000 158 21290.67 462.79 43094.61 48069.48 2021-06-07 04:02:00.000 158 21290.68 462.76 43094.61 48069.47 2021-06-07 04:02:01.000 158 21290.65 462.75 43094.62 48069.52 2021-06-07 04:02:02.000 158 21290.64 462.76 43094.60 48069.49 2021-06-07 04:02:03.000 158 21290.65 462.72 43094.59 48069.48 2021-06-07 04:02:04.000 158 21290.66 462.68 43094.61 48069.51 2021-06-07 04:02:05.000 158 21290.65 462.67 43094.60 48069.54 2021-06-07 04:02:06.000 158 21290.63 462.66 43094.62 48069.57 2021-06-07 04:02:07.000 158 21290.68 462.65 43094.65 48069.45 2021-06-07 04:02:08.000 158 21290.71 462.66 43094.64 48069.56 2021-06-07 04:02:09.000 158 21290.70 462.64 43094.66 48069.57 2021-06-07 04:02:10.000 158 21290.74 462.60 43094.66 48069.62 2021-06-07 04:02:11.000 158 21290.75 462.61 43094.65 48069.64 2021-06-07 04:02:12.000 158 21290.72 462.62 43094.70 48069.70 2021-06-07 04:02:13.000 158 21290.75 462.60 43094.67 48069.66 2021-06-07 04:02:14.000 158 21290.76 462.59 43094.67 48069.69 2021-06-07 04:02:15.000 158 21290.77 462.58 43094.70 48069.65 2021-06-07 04:02:16.000 158 21290.78 462.61 43094.75 48069.63 2021-06-07 04:02:17.000 158 21290.78 462.62 43094.70 48069.72 2021-06-07 04:02:18.000 158 21290.76 462.61 43094.70 48069.68 2021-06-07 04:02:19.000 158 21290.80 462.59 43094.73 48069.65 2021-06-07 04:02:20.000 158 21290.79 462.62 43094.73 48069.66 2021-06-07 04:02:21.000 158 21290.77 462.61 43094.73 48069.70 2021-06-07 04:02:22.000 158 21290.75 462.58 43094.77 48069.71 2021-06-07 04:02:23.000 158 21290.73 462.60 43094.75 48069.74 2021-06-07 04:02:24.000 158 21290.72 462.60 43094.76 48069.73 2021-06-07 04:02:25.000 158 21290.70 462.61 43094.75 48069.71 2021-06-07 04:02:26.000 158 21290.68 462.58 43094.80 48069.69 2021-06-07 04:02:27.000 158 21290.68 462.58 43094.82 48069.76 2021-06-07 04:02:28.000 158 21290.66 462.63 43094.79 48069.71 2021-06-07 04:02:29.000 158 21290.62 462.70 43094.78 48069.68 2021-06-07 04:02:30.000 158 21290.59 462.74 43094.70 48069.61 2021-06-07 04:02:31.000 158 21290.58 462.76 43094.66 48069.55 2021-06-07 04:02:32.000 158 21290.56 462.78 43094.64 48069.47 2021-06-07 04:02:33.000 158 21290.58 462.77 43094.62 48069.48 2021-06-07 04:02:34.000 158 21290.63 462.75 43094.59 48069.51 2021-06-07 04:02:35.000 158 21290.61 462.73 43094.59 48069.52 2021-06-07 04:02:36.000 158 21290.62 462.70 43094.59 48069.52 2021-06-07 04:02:37.000 158 21290.58 462.69 43094.63 48069.42 2021-06-07 04:02:38.000 158 21290.63 462.67 43094.61 48069.53 2021-06-07 04:02:39.000 158 21290.64 462.70 43094.63 48069.45 2021-06-07 04:02:40.000 158 21290.63 462.72 43094.61 48069.47 2021-06-07 04:02:41.000 158 21290.63 462.72 43094.61 48069.51 2021-06-07 04:02:42.000 158 21290.64 462.70 43094.61 48069.49 2021-06-07 04:02:43.000 158 21290.64 462.68 43094.59 48069.51 2021-06-07 04:02:44.000 158 21290.68 462.66 43094.62 48069.63 2021-06-07 04:02:45.000 158 21290.73 462.68 43094.64 48069.56 2021-06-07 04:02:46.000 158 21290.76 462.67 43094.66 48069.69 2021-06-07 04:02:47.000 158 21290.76 462.69 43094.69 48069.65 2021-06-07 04:02:48.000 158 21290.74 462.72 43094.70 48069.64 2021-06-07 04:02:49.000 158 21290.73 462.74 43094.69 48069.64 2021-06-07 04:02:50.000 158 21290.75 462.77 43094.68 48069.64 2021-06-07 04:02:51.000 158 21290.78 462.74 43094.66 48069.56 2021-06-07 04:02:52.000 158 21290.78 462.75 43094.66 48069.66 2021-06-07 04:02:53.000 158 21290.80 462.74 43094.69 48069.68 2021-06-07 04:02:54.000 158 21290.80 462.77 43094.69 48069.71 2021-06-07 04:02:55.000 158 21290.79 462.80 43094.68 48069.69 2021-06-07 04:02:56.000 158 21290.81 462.82 43094.71 48069.69 2021-06-07 04:02:57.000 158 21290.83 462.82 43094.71 48069.65 2021-06-07 04:02:58.000 158 21290.84 462.85 43094.71 48069.64 2021-06-07 04:02:59.000 158 21290.87 462.84 43094.73 48069.67 2021-06-07 04:03:00.000 158 21290.88 462.84 43094.71 48069.72 2021-06-07 04:03:01.000 158 21290.88 462.86 43094.70 48069.68 2021-06-07 04:03:02.000 158 21290.88 462.87 43094.70 48069.66 2021-06-07 04:03:03.000 158 21290.86 462.88 43094.70 48069.67 2021-06-07 04:03:04.000 158 21290.87 462.89 43094.68 48069.71 2021-06-07 04:03:05.000 158 21290.88 462.88 43094.69 48069.76 2021-06-07 04:03:06.000 158 21290.87 462.88 43094.72 48069.76 2021-06-07 04:03:07.000 158 21290.90 462.83 43094.77 48069.67 2021-06-07 04:03:08.000 158 21290.94 462.85 43094.79 48069.77 2021-06-07 04:03:09.000 158 21290.98 462.85 43094.76 48069.85 2021-06-07 04:03:10.000 158 21291.00 462.84 43094.78 48069.88 2021-06-07 04:03:11.000 158 21290.95 462.82 43094.80 48069.80 2021-06-07 04:03:12.000 158 21290.95 462.79 43094.83 48069.81 2021-06-07 04:03:13.000 158 21290.97 462.75 43094.82 48069.81 2021-06-07 04:03:14.000 158 21291.00 462.70 43094.83 48069.80 2021-06-07 04:03:15.000 158 21290.97 462.70 43094.86 48069.83 2021-06-07 04:03:16.000 158 21290.95 462.71 43094.87 48069.92 2021-06-07 04:03:17.000 158 21290.98 462.65 43094.90 48069.81 2021-06-07 04:03:18.000 158 21290.97 462.60 43094.93 48069.88 2021-06-07 04:03:19.000 158 21290.95 462.63 43094.90 48069.96 2021-06-07 04:03:20.000 158 21290.97 462.60 43094.93 48069.90 2021-06-07 04:03:21.000 158 21290.96 462.58 43094.97 48069.94 2021-06-07 04:03:22.000 158 21290.98 462.53 43095.01 48070.05 2021-06-07 04:03:23.000 158 21290.98 462.54 43095.01 48070.01 2021-06-07 04:03:24.000 158 21290.99 462.56 43095.05 48070.13 2021-06-07 04:03:25.000 158 21290.97 462.57 43095.03 48070.04 2021-06-07 04:03:26.000 158 21290.95 462.62 43095.02 48070.12 2021-06-07 04:03:27.000 158 21290.96 462.69 43094.98 48070.08 2021-06-07 04:03:28.000 158 21290.97 462.75 43094.96 48069.99 2021-06-07 04:03:29.000 158 21290.96 462.78 43094.91 48070.01 2021-06-07 04:03:30.000 158 21290.95 462.80 43094.90 48070.02 2021-06-07 04:03:31.000 158 21290.93 462.82 43094.86 48069.85 2021-06-07 04:03:32.000 158 21290.93 462.80 43094.87 48069.93 2021-06-07 04:03:33.000 158 21290.93 462.79 43094.86 48069.92 2021-06-07 04:03:34.000 158 21290.94 462.82 43094.81 48069.92 2021-06-07 04:03:35.000 158 21290.99 462.76 43094.86 48069.88 2021-06-07 04:03:36.000 158 21290.98 462.77 43094.86 48069.87 2021-06-07 04:03:37.000 158 21291.00 462.81 43094.82 48069.98 2021-06-07 04:03:38.000 158 21291.01 462.83 43094.83 48069.90 2021-06-07 04:03:39.000 158 21291.01 462.86 43094.82 48069.89 2021-06-07 04:03:40.000 158 21290.97 462.87 43094.80 48069.83 2021-06-07 04:03:41.000 158 21290.97 462.91 43094.78 48069.81 2021-06-07 04:03:42.000 158 21290.98 462.91 43094.75 48069.82 2021-06-07 04:03:43.000 158 21290.97 462.89 43094.72 48069.83 2021-06-07 04:03:44.000 158 21290.94 462.88 43094.70 48069.84 2021-06-07 04:03:45.000 158 21290.91 462.88 43094.68 48069.80 2021-06-07 04:03:46.000 158 21290.92 462.88 43094.69 48069.79 2021-06-07 04:03:47.000 158 21290.92 462.85 43094.75 48069.73 2021-06-07 04:03:48.000 158 21290.93 462.82 43094.79 48069.81 2021-06-07 04:03:49.000 158 21290.89 462.82 43094.75 48069.76 2021-06-07 04:03:50.000 158 21290.88 462.81 43094.73 48069.73 2021-06-07 04:03:51.000 158 21290.90 462.81 43094.74 48069.75 2021-06-07 04:03:52.000 158 21290.90 462.82 43094.79 48069.74 2021-06-07 04:03:53.000 158 21290.91 462.82 43094.78 48069.85 2021-06-07 04:03:54.000 158 21290.91 462.81 43094.77 48069.79 2021-06-07 04:03:55.000 158 21290.93 462.79 43094.77 48069.78 2021-06-07 04:03:56.000 158 21290.96 462.79 43094.77 48069.76 2021-06-07 04:03:57.000 158 21290.96 462.81 43094.81 48069.76 2021-06-07 04:03:58.000 158 21290.94 462.90 43094.75 48069.80 2021-06-07 04:03:59.000 158 21290.92 462.98 43094.69 48069.80 2021-06-07 04:04:00.000 158 21290.92 462.99 43094.65 48069.79 2021-06-07 04:04:01.000 158 21290.91 462.99 43094.65 48069.75 2021-06-07 04:04:02.000 158 21290.92 462.97 43094.67 48069.71 2021-06-07 04:04:03.000 158 21290.90 462.97 43094.65 48069.75 2021-06-07 04:04:04.000 158 21290.90 462.96 43094.64 48069.73 2021-06-07 04:04:05.000 158 21290.89 462.94 43094.65 48069.72 2021-06-07 04:04:06.000 158 21290.86 462.92 43094.62 48069.68 2021-06-07 04:04:07.000 158 21290.89 462.90 43094.59 48069.62 2021-06-07 04:04:08.000 158 21290.90 462.91 43094.60 48069.58 2021-06-07 04:04:09.000 158 21290.89 462.88 43094.59 48069.72 2021-06-07 04:04:10.000 158 21290.87 462.82 43094.59 48069.65 2021-06-07 04:04:11.000 158 21290.88 462.79 43094.61 48069.61 2021-06-07 04:04:12.000 158 21290.89 462.77 43094.64 48069.61 2021-06-07 04:04:13.000 158 21290.89 462.78 43094.63 48069.63 2021-06-07 04:04:14.000 158 21290.87 462.78 43094.64 48069.66 2021-06-07 04:04:15.000 158 21290.88 462.77 43094.66 48069.73 2021-06-07 04:04:16.000 158 21290.93 462.75 43094.66 48069.75 2021-06-07 04:04:17.000 158 21290.96 462.71 43094.65 48069.77 2021-06-07 04:04:18.000 158 21290.97 462.71 43094.65 48069.74 2021-06-07 04:04:19.000 158 21290.97 462.69 43094.71 48069.78 2021-06-07 04:04:20.000 158 21290.97 462.69 43094.69 48069.79 2021-06-07 04:04:21.000 158 21290.95 462.73 43094.68 48069.79 2021-06-07 04:04:22.000 158 21290.95 462.76 43094.66 48069.78 2021-06-07 04:04:23.000 158 21290.94 462.75 43094.69 48069.72 2021-06-07 04:04:24.000 158 21290.96 462.74 43094.73 48069.72 2021-06-07 04:04:25.000 158 21290.97 462.75 43094.74 48069.71 2021-06-07 04:04:26.000 158 21290.99 462.72 43094.72 48069.79 2021-06-07 04:04:27.000 158 21291.02 462.71 43094.75 48069.83 2021-06-07 04:04:28.000 158 21291.03 462.71 43094.78 48069.87 2021-06-07 04:04:29.000 158 21290.99 462.71 43094.80 48069.76 2021-06-07 04:04:30.000 158 21291.00 462.71 43094.80 48069.89 2021-06-07 04:04:31.000 158 21291.01 462.71 43094.79 48069.90 2021-06-07 04:04:32.000 158 21290.99 462.74 43094.78 48069.92 2021-06-07 04:04:33.000 158 21290.99 462.78 43094.82 48069.90 2021-06-07 04:04:34.000 158 21290.98 462.79 43094.80 48069.86 2021-06-07 04:04:35.000 158 21290.99 462.79 43094.74 48069.82 2021-06-07 04:04:36.000 158 21291.01 462.80 43094.76 48069.80 2021-06-07 04:04:37.000 158 21290.97 462.80 43094.75 48069.81 2021-06-07 04:04:38.000 158 21290.97 462.83 43094.74 48069.83 2021-06-07 04:04:39.000 158 21290.99 462.79 43094.74 48069.77 2021-06-07 04:04:40.000 158 21291.03 462.80 43094.76 48069.80 2021-06-07 04:04:41.000 158 21291.04 462.83 43094.77 48069.87 2021-06-07 04:04:42.000 158 21291.04 462.87 43094.79 48069.83 2021-06-07 04:04:43.000 158 21291.08 462.85 43094.77 48069.82 2021-06-07 04:04:44.000 158 21291.11 462.88 43094.80 48069.85 2021-06-07 04:04:45.000 158 21291.12 462.89 43094.78 48069.93 2021-06-07 04:04:46.000 158 21291.14 462.90 43094.77 48069.94 2021-06-07 04:04:47.000 158 21291.14 462.91 43094.76 48069.80 2021-06-07 04:04:48.000 158 21291.14 462.90 43094.78 48069.87 2021-06-07 04:04:49.000 158 21291.13 462.88 43094.81 48069.95 2021-06-07 04:04:50.000 158 21291.14 462.87 43094.84 48069.83 2021-06-07 04:04:51.000 158 21291.14 462.87 43094.86 48069.94 2021-06-07 04:04:52.000 158 21291.15 462.87 43094.86 48069.95 2021-06-07 04:04:53.000 158 21291.18 462.89 43094.86 48069.95 2021-06-07 04:04:54.000 158 21291.19 462.90 43094.88 48069.99 2021-06-07 04:04:55.000 158 21291.16 462.92 43094.86 48070.02 2021-06-07 04:04:56.000 158 21291.16 462.94 43094.90 48070.09 2021-06-07 04:04:57.000 158 21291.13 462.98 43094.91 48070.11 2021-06-07 04:04:58.000 158 21291.15 462.98 43094.93 48070.03 2021-06-07 04:04:59.000 158 21291.12 462.95 43094.92 48070.09 2021-06-07 04:05:00.000 158 21291.10 462.96 43094.91 48070.11 2021-06-07 04:05:01.000 158 21291.12 462.97 43094.89 48070.09 2021-06-07 04:05:02.000 158 21291.09 462.99 43094.89 48070.03 2021-06-07 04:05:03.000 158 21291.07 463.05 43094.88 48070.00 2021-06-07 04:05:04.000 158 21291.03 463.08 43094.85 48069.95 2021-06-07 04:05:05.000 158 21290.99 463.13 43094.80 48069.93 2021-06-07 04:05:06.000 158 21290.97 463.13 43094.78 48069.91 2021-06-07 04:05:07.000 158 21290.98 463.13 43094.77 48069.92 2021-06-07 04:05:08.000 158 21290.99 463.11 43094.74 48069.76 2021-06-07 04:05:09.000 158 21290.99 463.12 43094.74 48069.86 2021-06-07 04:05:10.000 158 21290.98 463.15 43094.73 48069.85 2021-06-07 04:05:11.000 158 21291.01 463.11 43094.73 48069.91 2021-06-07 04:05:12.000 158 21291.00 463.12 43094.70 48069.88 2021-06-07 04:05:13.000 158 21291.01 463.11 43094.73 48069.83 2021-06-07 04:05:14.000 158 21291.04 463.09 43094.73 48069.80 2021-06-07 04:05:15.000 158 21291.02 463.08 43094.73 48069.82 2021-06-07 04:05:16.000 158 21290.99 463.08 43094.74 48069.79 2021-06-07 04:05:17.000 158 21291.00 463.06 43094.75 48069.82 2021-06-07 04:05:18.000 158 21291.04 463.05 43094.76 48069.80 2021-06-07 04:05:19.000 158 21291.02 463.03 43094.75 48069.82 2021-06-07 04:05:20.000 158 21291.01 463.02 43094.74 48069.80 2021-06-07 04:05:21.000 158 21291.00 463.01 43094.78 48069.83 2021-06-07 04:05:22.000 158 21291.00 463.02 43094.78 48069.86 2021-06-07 04:05:23.000 158 21290.97 463.02 43094.75 48069.86 2021-06-07 04:05:24.000 158 21290.98 463.00 43094.78 48069.76 2021-06-07 04:05:25.000 158 21290.94 462.99 43094.78 48069.82 2021-06-07 04:05:26.000 158 21290.89 463.01 43094.77 48069.84 2021-06-07 04:05:27.000 158 21290.89 462.98 43094.80 48069.85 2021-06-07 04:05:28.000 158 21290.92 463.00 43094.82 48069.83 2021-06-07 04:05:29.000 158 21290.88 463.02 43094.80 48069.76 2021-06-07 04:05:30.000 158 21290.88 463.00 43094.80 48069.87 2021-06-07 04:05:31.000 158 21290.85 463.03 43094.77 48069.84 2021-06-07 04:05:32.000 158 21290.81 463.07 43094.72 48069.78 2021-06-07 04:05:33.000 158 21290.81 463.11 43094.72 48069.71 2021-06-07 04:05:34.000 158 21290.80 463.12 43094.73 48069.69 2021-06-07 04:05:35.000 158 21290.82 463.10 43094.71 48069.71 2021-06-07 04:05:36.000 158 21290.83 463.13 43094.70 48069.72 2021-06-07 04:05:37.000 158 21290.81 463.13 43094.67 48069.74 2021-06-07 04:05:38.000 158 21290.79 463.12 43094.66 48069.74 2021-06-07 04:05:39.000 158 21290.79 463.12 43094.67 48069.73 2021-06-07 04:05:40.000 158 21290.81 463.13 43094.66 48069.66 2021-06-07 04:05:41.000 158 21290.78 463.12 43094.66 48069.71 2021-06-07 04:05:42.000 158 21290.78 463.11 43094.73 48069.74 2021-06-07 04:05:43.000 158 21290.80 463.09 43094.74 48069.74 2021-06-07 04:05:44.000 158 21290.75 463.06 43094.74 48069.72 2021-06-07 04:05:45.000 158 21290.77 463.04 43094.78 48069.69 2021-06-07 04:05:46.000 158 21290.71 463.03 43094.79 48069.72 2021-06-07 04:05:47.000 158 21290.72 463.02 43094.82 48069.73 2021-06-07 04:05:48.000 158 21290.72 463.02 43094.83 48069.76 2021-06-07 04:05:49.000 158 21290.76 463.02 43094.82 48069.79 2021-06-07 04:05:50.000 158 21290.74 463.03 43094.83 48069.69 2021-06-07 04:05:51.000 158 21290.69 463.07 43094.83 48069.76 2021-06-07 04:05:52.000 158 21290.71 463.10 43094.80 48069.79 2021-06-07 04:05:53.000 158 21290.72 463.10 43094.79 48069.80 2021-06-07 04:05:54.000 158 21290.75 463.11 43094.80 48069.80 2021-06-07 04:05:55.000 158 21290.76 463.13 43094.82 48069.81 2021-06-07 04:05:56.000 158 21290.78 463.10 43094.77 48069.75 2021-06-07 04:05:57.000 158 21290.79 463.09 43094.77 48069.74 2021-06-07 04:05:58.000 158 21290.78 463.12 43094.79 48069.73 2021-06-07 04:05:59.000 158 21290.78 463.13 43094.80 48069.72 2021-06-07 04:06:00.000 158 21290.76 463.20 43094.80 48069.81 2021-06-07 04:06:01.000 158 21290.78 463.23 43094.76 48069.76 2021-06-07 04:06:02.000 158 21290.79 463.22 43094.75 48069.84 2021-06-07 04:06:03.000 158 21290.80 463.23 43094.72 48069.78 2021-06-07 04:06:04.000 158 21290.81 463.22 43094.78 48069.73 2021-06-07 04:06:05.000 158 21290.81 463.20 43094.80 48069.72 2021-06-07 04:06:06.000 158 21290.82 463.18 43094.78 48069.72 2021-06-07 04:06:07.000 158 21290.82 463.22 43094.79 48069.78 2021-06-07 04:06:08.000 158 21290.83 463.23 43094.82 48069.76 2021-06-07 04:06:09.000 158 21290.88 463.19 43094.81 48069.77 2021-06-07 04:06:10.000 158 21290.89 463.18 43094.81 48069.79 2021-06-07 04:06:11.000 158 21290.87 463.17 43094.87 48069.86 2021-06-07 04:06:12.000 158 21290.86 463.18 43094.90 48069.89 2021-06-07 04:06:13.000 158 21290.92 463.18 43094.91 48069.89 2021-06-07 04:06:14.000 158 21290.92 463.15 43094.87 48069.90 2021-06-07 04:06:15.000 158 21290.90 463.14 43094.91 48069.86 2021-06-07 04:06:16.000 158 21290.91 463.11 43094.93 48069.84 2021-06-07 04:06:17.000 158 21290.96 463.10 43094.94 48069.86 2021-06-07 04:06:18.000 158 21290.97 463.10 43094.95 48070.04 2021-06-07 04:06:19.000 158 21290.97 463.08 43094.97 48069.95 2021-06-07 04:06:20.000 158 21290.95 463.11 43095.00 48069.94 2021-06-07 04:06:21.000 158 21290.94 463.15 43094.99 48070.08 2021-06-07 04:06:22.000 158 21290.95 463.15 43095.01 48070.00 2021-06-07 04:06:23.000 158 21290.96 463.14 43095.01 48070.07 2021-06-07 04:06:24.000 158 21290.94 463.15 43094.98 48070.01 2021-06-07 04:06:25.000 158 21290.96 463.12 43095.01 48069.97 2021-06-07 04:06:26.000 158 21290.97 463.08 43095.03 48070.00 2021-06-07 04:06:27.000 158 21291.00 463.08 43095.01 48069.99 2021-06-07 04:06:28.000 158 21291.01 463.09 43095.03 48070.00 2021-06-07 04:06:29.000 158 21290.99 463.08 43095.07 48070.05 2021-06-07 04:06:30.000 158 21291.02 463.08 43095.07 48070.03 2021-06-07 04:06:31.000 158 21291.04 463.06 43095.09 48070.07 2021-06-07 04:06:32.000 158 21291.03 463.05 43095.08 48070.12 2021-06-07 04:06:33.000 158 21291.05 463.07 43095.09 48070.15 2021-06-07 04:06:34.000 158 21291.01 463.09 43095.08 48070.18 2021-06-07 04:06:35.000 158 21291.02 463.11 43095.08 48070.08 2021-06-07 04:06:36.000 158 21291.01 463.16 43095.08 48070.16 2021-06-07 04:06:37.000 158 21290.99 463.16 43095.10 48070.03 2021-06-07 04:06:38.000 158 21290.97 463.22 43095.06 48070.12 2021-06-07 04:06:39.000 158 21290.92 463.33 43095.02 48070.13 2021-06-07 04:06:40.000 158 21290.90 463.38 43095.02 48069.95 2021-06-07 04:06:41.000 158 21290.88 463.43 43094.98 48069.98 2021-06-07 04:06:42.000 158 21290.84 463.49 43094.96 48069.96 2021-06-07 04:06:43.000 158 21290.81 463.54 43094.92 48069.90 2021-06-07 04:06:44.000 158 21290.83 463.58 43094.84 48069.88 2021-06-07 04:06:45.000 158 21290.81 463.63 43094.84 48069.84 2021-06-07 04:06:46.000 158 21290.81 463.63 43094.85 48069.83 2021-06-07 04:06:47.000 158 21290.81 463.64 43094.83 48069.85 2021-06-07 04:06:48.000 158 21290.81 463.62 43094.81 48069.83 2021-06-07 04:06:49.000 158 21290.79 463.59 43094.83 48069.79 2021-06-07 04:06:50.000 158 21290.82 463.58 43094.79 48069.78 2021-06-07 04:06:51.000 158 21290.79 463.62 43094.79 48069.76 2021-06-07 04:06:52.000 158 21290.75 463.67 43094.78 48069.86 2021-06-07 04:06:53.000 158 21290.73 463.72 43094.75 48069.77 2021-06-07 04:06:54.000 158 21290.71 463.75 43094.73 48069.79 2021-06-07 04:06:55.000 158 21290.73 463.77 43094.68 48069.71 2021-06-07 04:06:56.000 158 21290.77 463.76 43094.68 48069.69 2021-06-07 04:06:57.000 158 21290.77 463.75 43094.68 48069.71 2021-06-07 04:06:58.000 158 21290.76 463.78 43094.72 48069.75 2021-06-07 04:06:59.000 158 21290.75 463.82 43094.72 48069.61 2021-06-07 04:07:00.000 158 21290.75 463.82 43094.71 48069.70 2021-06-07 04:07:01.000 158 21290.72 463.83 43094.70 48069.72 2021-06-07 04:07:02.000 158 21290.72 463.84 43094.68 48069.61 2021-06-07 04:07:03.000 158 21290.72 463.86 43094.71 48069.68 2021-06-07 04:07:04.000 158 21290.74 463.85 43094.69 48069.64 2021-06-07 04:07:05.000 158 21290.79 463.82 43094.72 48069.67 2021-06-07 04:07:06.000 158 21290.78 463.82 43094.74 48069.70 2021-06-07 04:07:07.000 158 21290.79 463.82 43094.78 48069.75 2021-06-07 04:07:08.000 158 21290.80 463.79 43094.79 48069.80 2021-06-07 04:07:09.000 158 21290.82 463.78 43094.81 48069.85 2021-06-07 04:07:10.000 158 21290.82 463.78 43094.81 48069.74 2021-06-07 04:07:11.000 158 21290.86 463.82 43094.82 48069.83 2021-06-07 04:07:12.000 158 21290.89 463.84 43094.82 48069.91 2021-06-07 04:07:13.000 158 21290.90 463.86 43094.85 48069.91 2021-06-07 04:07:14.000 158 21290.89 463.86 43094.84 48069.88 2021-06-07 04:07:15.000 158 21290.91 463.82 43094.83 48069.85 2021-06-07 04:07:16.000 158 21290.90 463.81 43094.85 48069.83 2021-06-07 04:07:17.000 158 21290.90 463.75 43094.89 48069.87 2021-06-07 04:07:18.000 158 21290.89 463.75 43094.92 48069.93 2021-06-07 04:07:19.000 158 21290.86 463.75 43094.97 48070.00 2021-06-07 04:07:20.000 158 21290.83 463.77 43094.96 48069.87 2021-06-07 04:07:21.000 158 21290.85 463.80 43094.98 48069.92 2021-06-07 04:07:22.000 158 21290.85 463.81 43094.98 48069.93 2021-06-07 04:07:23.000 158 21290.81 463.83 43094.92 48069.89 2021-06-07 04:07:24.000 158 21290.79 463.86 43094.93 48069.89 2021-06-07 04:07:25.000 158 21290.77 463.88 43094.91 48069.93 2021-06-07 04:07:26.000 158 21290.77 463.86 43094.91 48069.87 2021-06-07 04:07:27.000 158 21290.75 463.85 43094.90 48069.95 2021-06-07 04:07:28.000 158 21290.73 463.85 43094.93 48069.90 2021-06-07 04:07:29.000 158 21290.72 463.85 43094.93 48069.83 2021-06-07 04:07:30.000 158 21290.72 463.85 43094.93 48069.84 2021-06-07 04:07:31.000 158 21290.75 463.87 43094.91 48069.82 2021-06-07 04:07:32.000 158 21290.74 463.87 43094.92 48069.86 2021-06-07 04:07:33.000 158 21290.73 463.86 43094.92 48069.80 2021-06-07 04:07:34.000 158 21290.73 463.83 43094.90 48069.81 2021-06-07 04:07:35.000 158 21290.75 463.81 43094.93 48069.83 2021-06-07 04:07:36.000 158 21290.73 463.78 43094.94 48069.86 2021-06-07 04:07:37.000 158 21290.73 463.74 43095.00 48069.92 2021-06-07 04:07:38.000 158 21290.71 463.74 43094.95 48069.92 2021-06-07 04:07:39.000 158 21290.68 463.72 43094.97 48069.85 2021-06-07 04:07:40.000 158 21290.66 463.70 43094.99 48069.90 2021-06-07 04:07:41.000 158 21290.65 463.68 43095.00 48069.93 2021-06-07 04:07:42.000 158 21290.64 463.65 43095.01 48069.93 2021-06-07 04:07:43.000 158 21290.67 463.63 43095.01 48069.89 2021-06-07 04:07:44.000 158 21290.68 463.58 43094.98 48069.89 2021-06-07 04:07:45.000 158 21290.70 463.52 43094.99 48069.88 2021-06-07 04:07:46.000 158 21290.71 463.49 43095.02 48069.89 2021-06-07 04:07:47.000 158 21290.67 463.49 43095.05 48069.91 2021-06-07 04:07:48.000 158 21290.68 463.51 43095.05 48070.00 2021-06-07 04:07:49.000 158 21290.68 463.49 43095.03 48069.85 2021-06-07 04:07:50.000 158 21290.67 463.50 43095.05 48069.94 2021-06-07 04:07:51.000 158 21290.66 463.48 43095.04 48069.97 2021-06-07 04:07:52.000 158 21290.63 463.43 43095.05 48070.01 2021-06-07 04:07:53.000 158 21290.64 463.43 43095.04 48069.99 2021-06-07 04:07:54.000 158 21290.64 463.40 43095.06 48069.99 2021-06-07 04:07:55.000 158 21290.60 463.43 43095.04 48069.93 2021-06-07 04:07:56.000 158 21290.65 463.40 43095.03 48069.92 2021-06-07 04:07:57.000 158 21290.70 463.38 43095.06 48069.94 2021-06-07 04:07:58.000 158 21290.71 463.38 43095.06 48069.97 2021-06-07 04:07:59.000 158 21290.67 463.36 43095.09 48069.95 2021-06-07 04:08:00.000 158 21290.68 463.37 43095.09 48069.93 2021-06-07 04:08:01.000 158 21290.69 463.37 43095.08 48069.95 2021-06-07 04:08:02.000 158 21290.68 463.36 43095.07 48070.05 2021-06-07 04:08:03.000 158 21290.67 463.41 43095.07 48070.03 2021-06-07 04:08:04.000 158 21290.67 463.42 43095.05 48070.01 2021-06-07 04:08:05.000 158 21290.68 463.38 43095.02 48069.98 2021-06-07 04:08:06.000 158 21290.68 463.35 43095.02 48069.96 2021-06-07 04:08:07.000 158 21290.62 463.38 43095.06 48069.95 2021-06-07 04:08:08.000 158 21290.63 463.39 43095.08 48069.92 2021-06-07 04:08:09.000 158 21290.61 463.40 43095.10 48070.01 2021-06-07 04:08:10.000 158 21290.59 463.43 43095.08 48069.95 2021-06-07 04:08:11.000 158 21290.56 463.41 43095.08 48070.05 2021-06-07 04:08:12.000 158 21290.57 463.40 43095.08 48069.97 2021-06-07 04:08:13.000 158 21290.59 463.38 43095.11 48069.92 2021-06-07 04:08:14.000 158 21290.56 463.40 43095.13 48070.05 2021-06-07 04:08:15.000 158 21290.55 463.39 43095.14 48069.99 2021-06-07 04:08:16.000 158 21290.53 463.37 43095.14 48070.01 2021-06-07 04:08:17.000 158 21290.54 463.37 43095.16 48070.04 2021-06-07 04:08:18.000 158 21290.55 463.39 43095.16 48070.02 2021-06-07 04:08:19.000 158 21290.53 463.38 43095.13 48069.98 2021-06-07 04:08:20.000 158 21290.53 463.34 43095.16 48069.98 2021-06-07 04:08:21.000 158 21290.52 463.32 43095.16 48069.95 2021-06-07 04:08:22.000 158 21290.54 463.30 43095.14 48070.02 2021-06-07 04:08:23.000 158 21290.52 463.31 43095.13 48069.94 2021-06-07 04:08:24.000 158 21290.51 463.35 43095.11 48069.94 2021-06-07 04:08:25.000 158 21290.49 463.34 43095.12 48069.93 2021-06-07 04:08:26.000 158 21290.46 463.35 43095.14 48069.94 2021-06-07 04:08:27.000 158 21290.45 463.33 43095.16 48069.97 2021-06-07 04:08:28.000 158 21290.46 463.32 43095.12 48069.86 2021-06-07 04:08:29.000 158 21290.44 463.34 43095.12 48069.93 2021-06-07 04:08:30.000 158 21290.42 463.29 43095.13 48069.94 2021-06-07 04:08:31.000 158 21290.43 463.28 43095.12 48069.99 2021-06-07 04:08:32.000 158 21290.44 463.28 43095.12 48069.97 2021-06-07 04:08:33.000 158 21290.45 463.30 43095.15 48069.94 2021-06-07 04:08:34.000 158 21290.44 463.30 43095.12 48069.88 2021-06-07 04:08:35.000 158 21290.43 463.31 43095.10 48069.88 2021-06-07 04:08:36.000 158 21290.42 463.33 43095.07 48069.85 2021-06-07 04:08:37.000 158 21290.39 463.35 43095.11 48069.89 2021-06-07 04:08:38.000 158 21290.40 463.35 43095.07 48069.85 2021-06-07 04:08:39.000 158 21290.38 463.38 43095.07 48069.86 2021-06-07 04:08:40.000 158 21290.37 463.39 43095.11 48069.82 2021-06-07 04:08:41.000 158 21290.40 463.36 43095.12 48069.90 2021-06-07 04:08:42.000 158 21290.40 463.35 43095.15 48069.96 2021-06-07 04:08:43.000 158 21290.42 463.35 43095.14 48069.94 2021-06-07 04:08:44.000 158 21290.42 463.32 43095.11 48069.90 2021-06-07 04:08:45.000 158 21290.39 463.30 43095.13 48069.91 2021-06-07 04:08:46.000 158 21290.40 463.30 43095.15 48069.86 2021-06-07 04:08:47.000 158 21290.40 463.33 43095.15 48069.89 2021-06-07 04:08:48.000 158 21290.37 463.35 43095.11 48069.88 2021-06-07 04:08:49.000 158 21290.36 463.37 43095.11 48069.91 2021-06-07 04:08:50.000 158 21290.39 463.34 43095.11 48069.92 2021-06-07 04:08:51.000 158 21290.44 463.31 43095.11 48069.94 2021-06-07 04:08:52.000 158 21290.47 463.30 43095.13 48069.83 2021-06-07 04:08:53.000 158 21290.43 463.33 43095.12 48069.91 2021-06-07 04:08:54.000 158 21290.44 463.31 43095.15 48069.96 2021-06-07 04:08:55.000 158 21290.44 463.29 43095.13 48069.95 2021-06-07 04:08:56.000 158 21290.43 463.30 43095.12 48069.90 2021-06-07 04:08:57.000 158 21290.44 463.33 43095.13 48069.90 2021-06-07 04:08:58.000 158 21290.42 463.32 43095.16 48070.01 2021-06-07 04:08:59.000 158 21290.40 463.35 43095.15 48069.96 2021-06-07 04:09:00.000 158 21290.40 463.35 43095.14 48069.93 2021-06-07 04:09:01.000 158 21290.38 463.35 43095.17 48069.97 2021-06-07 04:09:02.000 158 21290.43 463.35 43095.15 48069.94 2021-06-07 04:09:03.000 158 21290.44 463.32 43095.16 48069.95 2021-06-07 04:09:04.000 158 21290.48 463.30 43095.14 48069.99 2021-06-07 04:09:05.000 158 21290.50 463.27 43095.14 48069.90 2021-06-07 04:09:06.000 158 21290.52 463.30 43095.16 48069.97 2021-06-07 04:09:07.000 158 21290.53 463.31 43095.18 48069.93 2021-06-07 04:09:08.000 158 21290.52 463.32 43095.16 48069.96 2021-06-07 04:09:09.000 158 21290.51 463.31 43095.15 48069.98 2021-06-07 04:09:10.000 158 21290.50 463.29 43095.17 48069.93 2021-06-07 04:09:11.000 158 21290.51 463.27 43095.14 48069.93 2021-06-07 04:09:12.000 158 21290.51 463.28 43095.14 48069.99 2021-06-07 04:09:13.000 158 21290.48 463.28 43095.16 48069.95 2021-06-07 04:09:14.000 158 21290.49 463.25 43095.19 48069.94 2021-06-07 04:09:15.000 158 21290.50 463.24 43095.22 48070.03 2021-06-07 04:09:16.000 158 21290.53 463.20 43095.26 48070.05 2021-06-07 04:09:17.000 158 21290.58 463.16 43095.24 48070.10 2021-06-07 04:09:18.000 158 21290.60 463.15 43095.27 48070.01 2021-06-07 04:09:19.000 158 21290.62 463.12 43095.31 48070.15 2021-06-07 04:09:20.000 158 21290.62 463.12 43095.33 48070.20 2021-06-07 04:09:21.000 158 21290.60 463.18 43095.33 48070.22 2021-06-07 04:09:22.000 158 21290.55 463.21 43095.31 48070.18 2021-06-07 04:09:23.000 158 21290.53 463.26 43095.30 48070.13 2021-06-07 04:09:24.000 158 21290.54 463.28 43095.30 48070.08 2021-06-07 04:09:25.000 158 21290.53 463.29 43095.27 48070.08 2021-06-07 04:09:26.000 158 21290.53 463.28 43095.22 48070.03 2021-06-07 04:09:27.000 158 21290.51 463.26 43095.24 48070.08 2021-06-07 04:09:28.000 158 21290.47 463.25 43095.23 48069.91 2021-06-07 04:09:29.000 158 21290.46 463.27 43095.19 48070.03 2021-06-07 04:09:30.000 158 21290.42 463.27 43095.20 48070.01 2021-06-07 04:09:31.000 158 21290.41 463.32 43095.17 48069.98 2021-06-07 04:09:32.000 158 21290.41 463.33 43095.17 48070.01 2021-06-07 04:09:33.000 158 21290.39 463.33 43095.14 48069.96 2021-06-07 04:09:34.000 158 21290.40 463.33 43095.14 48069.96 2021-06-07 04:09:35.000 158 21290.41 463.31 43095.15 48069.99 2021-06-07 04:09:36.000 158 21290.40 463.33 43095.13 48069.96 2021-06-07 04:09:37.000 158 21290.40 463.35 43095.14 48069.93 2021-06-07 04:09:38.000 158 21290.37 463.41 43095.12 48069.90 2021-06-07 04:09:39.000 158 21290.36 463.49 43095.13 48069.87 2021-06-07 04:09:40.000 158 21290.33 463.58 43095.09 48069.96 2021-06-07 04:09:41.000 158 21290.32 463.65 43095.02 48069.85 2021-06-07 04:09:42.000 158 21290.29 463.70 43094.97 48069.73 2021-06-07 04:09:43.000 158 21290.30 463.75 43094.93 48069.67 2021-06-07 04:09:44.000 158 21290.28 463.75 43094.86 48069.72 2021-06-07 04:09:45.000 158 21290.24 463.77 43094.84 48069.70 2021-06-07 04:09:46.000 158 21290.26 463.76 43094.78 48069.65 2021-06-07 04:09:47.000 158 21290.26 463.75 43094.81 48069.62 2021-06-07 04:09:48.000 158 21290.21 463.77 43094.81 48069.59 2021-06-07 04:09:49.000 158 21290.21 463.79 43094.77 48069.53 2021-06-07 04:09:50.000 158 21290.24 463.79 43094.75 48069.58 2021-06-07 04:09:51.000 158 21290.23 463.79 43094.71 48069.56 2021-06-07 04:09:52.000 158 21290.23 463.79 43094.73 48069.51 2021-06-07 04:09:53.000 158 21290.27 463.76 43094.72 48069.49 2021-06-07 04:09:54.000 158 21290.25 463.78 43094.71 48069.45 2021-06-07 04:09:55.000 158 21290.20 463.83 43094.67 48069.41 2021-06-07 04:09:56.000 158 21290.22 463.82 43094.65 48069.39 2021-06-07 04:09:57.000 158 21290.20 463.76 43094.68 48069.41 2021-06-07 04:09:58.000 158 21290.24 463.70 43094.70 48069.46 2021-06-07 04:09:59.000 158 21290.24 463.70 43094.71 48069.47 2021-06-07 04:10:00.000 158 21290.23 463.66 43094.76 48069.39 2021-06-07 04:10:01.000 158 21290.21 463.65 43094.76 48069.47 2021-06-07 04:10:02.000 158 21290.18 463.63 43094.77 48069.53 2021-06-07 04:10:03.000 158 21290.18 463.60 43094.80 48069.55 2021-06-07 04:10:04.000 158 21290.18 463.58 43094.83 48069.59 2021-06-07 04:10:05.000 158 21290.15 463.58 43094.83 48069.56 2021-06-07 04:10:06.000 158 21290.17 463.52 43094.83 48069.53 2021-06-07 04:10:07.000 158 21290.20 463.46 43094.86 48069.58 2021-06-07 04:10:08.000 158 21290.19 463.44 43094.85 48069.47 2021-06-07 04:10:09.000 158 21290.20 463.42 43094.87 48069.55 2021-06-07 04:10:10.000 158 21290.15 463.41 43094.90 48069.60 2021-06-07 04:10:11.000 158 21290.10 463.44 43094.90 48069.51 2021-06-07 04:10:12.000 158 21290.12 463.45 43094.88 48069.54 2021-06-07 04:10:13.000 158 21290.15 463.44 43094.85 48069.54 2021-06-07 04:10:14.000 158 21290.15 463.44 43094.83 48069.50 2021-06-07 04:10:15.000 158 21290.15 463.42 43094.81 48069.49 2021-06-07 04:10:16.000 158 21290.12 463.42 43094.80 48069.47 2021-06-07 04:10:17.000 158 21290.11 463.39 43094.81 48069.50 2021-06-07 04:10:18.000 158 21290.11 463.37 43094.81 48069.53 2021-06-07 04:10:19.000 158 21290.11 463.43 43094.82 48069.55 2021-06-07 04:10:20.000 158 21290.08 463.45 43094.84 48069.51 2021-06-07 04:10:21.000 158 21290.09 463.46 43094.80 48069.51 2021-06-07 04:10:22.000 158 21290.09 463.45 43094.79 48069.47 2021-06-07 04:10:23.000 158 21290.07 463.45 43094.83 48069.54 2021-06-07 04:10:24.000 158 21290.09 463.45 43094.81 48069.56 2021-06-07 04:10:25.000 158 21290.11 463.48 43094.83 48069.44 2021-06-07 04:10:26.000 158 21290.12 463.50 43094.84 48069.56 2021-06-07 04:10:27.000 158 21290.09 463.51 43094.85 48069.58 2021-06-07 04:10:28.000 158 21290.11 463.52 43094.83 48069.45 2021-06-07 04:10:29.000 158 21290.09 463.54 43094.82 48069.51 2021-06-07 04:10:30.000 158 21290.08 463.56 43094.84 48069.56 2021-06-07 04:10:31.000 158 21290.07 463.63 43094.80 48069.55 2021-06-07 04:10:32.000 158 21290.08 463.65 43094.77 48069.53 2021-06-07 04:10:33.000 158 21290.09 463.65 43094.81 48069.50 2021-06-07 04:10:34.000 158 21290.11 463.63 43094.79 48069.50 2021-06-07 04:10:35.000 158 21290.15 463.58 43094.80 48069.53 2021-06-07 04:10:36.000 158 21290.16 463.56 43094.81 48069.43 2021-06-07 04:10:37.000 158 21290.16 463.55 43094.84 48069.51 2021-06-07 04:10:38.000 158 21290.21 463.50 43094.86 48069.58 2021-06-07 04:10:39.000 158 21290.21 463.46 43094.86 48069.45 2021-06-07 04:10:40.000 158 21290.18 463.44 43094.88 48069.54 2021-06-07 04:10:41.000 158 21290.19 463.42 43094.91 48069.58 2021-06-07 04:10:42.000 158 21290.20 463.38 43094.92 48069.59 2021-06-07 04:10:43.000 158 21290.20 463.37 43094.93 48069.73 2021-06-07 04:10:44.000 158 21290.20 463.35 43094.92 48069.65 2021-06-07 04:10:45.000 158 21290.21 463.31 43094.95 48069.66 2021-06-07 04:10:46.000 158 21290.24 463.27 43094.96 48069.78 2021-06-07 04:10:47.000 158 21290.25 463.24 43094.94 48069.74 2021-06-07 04:10:48.000 158 21290.29 463.24 43094.98 48069.77 2021-06-07 04:10:49.000 158 21290.31 463.23 43094.97 48069.76 2021-06-07 04:10:50.000 158 21290.35 463.19 43094.99 48069.74 2021-06-07 04:10:51.000 158 21290.38 463.13 43095.00 48069.75 2021-06-07 04:10:52.000 158 21290.41 463.12 43095.02 48069.73 2021-06-07 04:10:53.000 158 21290.39 463.10 43095.04 48069.75 2021-06-07 04:10:54.000 158 21290.39 463.10 43095.05 48069.76 2021-06-07 04:10:55.000 158 21290.42 463.14 43095.03 48069.82 2021-06-07 04:10:56.000 158 21290.38 463.14 43095.04 48069.87 2021-06-07 04:10:57.000 158 21290.38 463.15 43095.04 48069.85 2021-06-07 04:10:58.000 158 21290.36 463.16 43095.08 48069.70 2021-06-07 04:10:59.000 158 21290.37 463.18 43095.05 48069.81 2021-06-07 04:11:00.000 158 21290.33 463.20 43095.01 48069.87 2021-06-07 04:11:01.000 158 21290.37 463.18 43095.02 48069.82 2021-06-07 04:11:02.000 158 21290.37 463.19 43095.04 48069.84 2021-06-07 04:11:03.000 158 21290.35 463.15 43095.07 48069.80 2021-06-07 04:11:04.000 158 21290.40 463.11 43095.04 48069.89 2021-06-07 04:11:05.000 158 21290.40 463.11 43095.06 48069.88 2021-06-07 04:11:06.000 158 21290.42 463.10 43095.08 48069.83 2021-06-07 04:11:07.000 158 21290.47 463.07 43095.07 48069.88 2021-06-07 04:11:08.000 158 21290.47 463.04 43095.09 48069.96 2021-06-07 04:11:09.000 158 21290.50 463.05 43095.08 48069.86 2021-06-07 04:11:10.000 158 21290.53 463.08 43095.12 48069.95 2021-06-07 04:11:11.000 158 21290.56 463.11 43095.10 48069.90 2021-06-07 04:11:12.000 158 21290.55 463.11 43095.12 48069.93 2021-06-07 04:11:13.000 158 21290.57 463.14 43095.09 48069.99 2021-06-07 04:11:14.000 158 21290.60 463.12 43095.09 48070.03 2021-06-07 04:11:15.000 158 21290.60 463.11 43095.12 48070.01 2021-06-07 04:11:16.000 158 21290.58 463.07 43095.15 48069.99 2021-06-07 04:11:17.000 158 21290.58 463.04 43095.18 48069.95 2021-06-07 04:11:18.000 158 21290.55 463.01 43095.22 48070.02 2021-06-07 04:11:19.000 158 21290.54 463.00 43095.26 48070.02 2021-06-07 04:11:20.000 158 21290.52 463.03 43095.26 48070.11 2021-06-07 04:11:21.000 158 21290.51 463.05 43095.26 48070.04 2021-06-07 04:11:22.000 158 21290.46 463.06 43095.27 48070.04 2021-06-07 04:11:23.000 158 21290.45 463.06 43095.24 48070.10 2021-06-07 04:11:24.000 158 21290.48 463.07 43095.23 48070.00 2021-06-07 04:11:25.000 158 21290.44 463.04 43095.25 48069.97 2021-06-07 04:11:26.000 158 21290.40 463.01 43095.24 48070.10 2021-06-07 04:11:27.000 158 21290.42 463.04 43095.25 48070.04 2021-06-07 04:11:28.000 158 21290.44 463.03 43095.23 48070.11 2021-06-07 04:11:29.000 158 21290.44 462.99 43095.26 48070.02 2021-06-07 04:11:30.000 158 21290.45 462.99 43095.25 48070.04 2021-06-07 04:11:31.000 158 21290.45 462.98 43095.24 48070.02 2021-06-07 04:11:32.000 158 21290.47 462.96 43095.27 48070.02 2021-06-07 04:11:33.000 158 21290.51 462.96 43095.27 48070.06 2021-06-07 04:11:34.000 158 21290.52 462.96 43095.27 48070.06 2021-06-07 04:11:35.000 158 21290.53 462.95 43095.28 48070.07 2021-06-07 04:11:36.000 158 21290.51 462.97 43095.30 48070.11 2021-06-07 04:11:37.000 158 21290.53 462.97 43095.26 48070.17 2021-06-07 04:11:38.000 158 21290.54 462.98 43095.27 48070.19 2021-06-07 04:11:39.000 158 21290.55 462.99 43095.30 48070.17 2021-06-07 04:11:40.000 158 21290.55 463.01 43095.29 48070.14 2021-06-07 04:11:41.000 158 21290.53 463.00 43095.31 48070.21 2021-06-07 04:11:42.000 158 21290.51 463.04 43095.31 48070.17 2021-06-07 04:11:43.000 158 21290.49 463.06 43095.32 48070.12 2021-06-07 04:11:44.000 158 21290.50 463.07 43095.31 48070.17 2021-06-07 04:11:45.000 158 21290.44 463.11 43095.30 48070.06 2021-06-07 04:11:46.000 158 21290.47 463.16 43095.30 48070.13 2021-06-07 04:11:47.000 158 21290.48 463.20 43095.26 48070.15 2021-06-07 04:11:48.000 158 21290.49 463.28 43095.25 48070.13 2021-06-07 04:11:49.000 158 21290.45 463.34 43095.23 48070.05 2021-06-07 04:11:50.000 158 21290.45 463.33 43095.19 48069.99 2021-06-07 04:11:51.000 158 21290.42 463.32 43095.18 48070.06 2021-06-07 04:11:52.000 158 21290.42 463.32 43095.19 48069.99 2021-06-07 04:11:53.000 158 21290.43 463.32 43095.20 48069.99 2021-06-07 04:11:54.000 158 21290.45 463.31 43095.22 48069.96 2021-06-07 04:11:55.000 158 21290.48 463.30 43095.24 48069.99 2021-06-07 04:11:56.000 158 21290.51 463.25 43095.26 48070.03 2021-06-07 04:11:57.000 158 21290.51 463.24 43095.28 48070.06 2021-06-07 04:11:58.000 158 21290.51 463.23 43095.28 48070.06 2021-06-07 04:11:59.000 158 21290.54 463.22 43095.29 48070.07 2021-06-07 04:12:00.000 158 21290.53 463.20 43095.33 48070.17 2021-06-07 04:12:01.000 158 21290.52 463.17 43095.36 48070.20 2021-06-07 04:12:02.000 158 21290.52 463.19 43095.36 48070.18 2021-06-07 04:12:03.000 158 21290.49 463.20 43095.36 48070.17 2021-06-07 04:12:04.000 158 21290.48 463.23 43095.36 48070.24 2021-06-07 04:12:05.000 158 21290.46 463.24 43095.38 48070.26 2021-06-07 04:12:06.000 158 21290.44 463.28 43095.42 48070.15 2021-06-07 04:12:07.000 158 21290.45 463.34 43095.36 48070.22 2021-06-07 04:12:08.000 158 21290.40 463.42 43095.35 48070.05 2021-06-07 04:12:09.000 158 21290.37 463.48 43095.32 48070.09 2021-06-07 04:12:10.000 158 21290.36 463.49 43095.26 48070.08 2021-06-07 04:12:11.000 158 21290.34 463.51 43095.24 48070.08 2021-06-07 04:12:12.000 158 21290.31 463.57 43095.25 48070.06 2021-06-07 04:12:13.000 158 21290.30 463.58 43095.30 48070.00 2021-06-07 04:12:14.000 158 21290.30 463.61 43095.26 48069.97 2021-06-07 04:12:15.000 158 21290.32 463.68 43095.21 48069.95 2021-06-07 04:12:16.000 158 21290.32 463.74 43095.16 48069.94 2021-06-07 04:12:17.000 158 21290.30 463.77 43095.15 48069.94 2021-06-07 04:12:18.000 158 21290.29 463.81 43095.12 48069.86 2021-06-07 04:12:19.000 158 21290.27 463.82 43095.09 48069.82 2021-06-07 04:12:20.000 158 21290.25 463.85 43095.05 48069.82 2021-06-07 04:12:21.000 158 21290.26 463.88 43095.04 48069.86 2021-06-07 04:12:22.000 158 21290.27 463.90 43095.02 48069.79 2021-06-07 04:12:23.000 158 21290.25 463.89 43094.97 48069.80 2021-06-07 04:12:24.000 158 21290.23 463.86 43094.97 48069.68 2021-06-07 04:12:25.000 158 21290.27 463.84 43094.98 48069.75 2021-06-07 04:12:26.000 158 21290.29 463.79 43095.00 48069.78 2021-06-07 04:12:27.000 158 21290.26 463.76 43095.02 48069.78 2021-06-07 04:12:28.000 158 21290.27 463.77 43095.01 48069.78 2021-06-07 04:12:29.000 158 21290.31 463.77 43095.00 48069.75 2021-06-07 04:12:30.000 158 21290.34 463.77 43095.04 48069.75 2021-06-07 04:12:31.000 158 21290.31 463.80 43095.07 48069.76 2021-06-07 04:12:32.000 158 21290.33 463.77 43095.07 48069.84 2021-06-07 04:12:33.000 158 21290.33 463.78 43095.09 48069.88 2021-06-07 04:12:34.000 158 21290.36 463.78 43095.12 48069.77 2021-06-07 04:12:35.000 158 21290.37 463.81 43095.15 48069.89 2021-06-07 04:12:36.000 158 21290.36 463.84 43095.17 48069.94 2021-06-07 04:12:37.000 158 21290.37 463.85 43095.16 48069.98 2021-06-07 04:12:38.000 158 21290.36 463.82 43095.19 48069.98 2021-06-07 04:12:39.000 158 21290.38 463.83 43095.25 48070.00 2021-06-07 04:12:40.000 158 21290.37 463.85 43095.26 48070.02 2021-06-07 04:12:41.000 158 21290.36 463.87 43095.26 48070.09 2021-06-07 04:12:42.000 158 21290.36 463.88 43095.25 48070.06 2021-06-07 04:12:43.000 158 21290.37 463.88 43095.27 48070.05 2021-06-07 04:12:44.000 158 21290.37 463.86 43095.29 48070.04 2021-06-07 04:12:45.000 158 21290.40 463.86 43095.32 48070.03 2021-06-07 04:12:46.000 158 21290.40 463.87 43095.33 48070.06 2021-06-07 04:12:47.000 158 21290.39 463.88 43095.37 48070.14 2021-06-07 04:12:48.000 158 21290.39 463.89 43095.37 48070.19 2021-06-07 04:12:49.000 158 21290.38 463.88 43095.37 48070.16 2021-06-07 04:12:50.000 158 21290.36 463.92 43095.39 48070.16 2021-06-07 04:12:51.000 158 21290.32 463.92 43095.41 48070.18 2021-06-07 04:12:52.000 158 21290.33 463.94 43095.41 48070.05 2021-06-07 04:12:53.000 158 21290.28 463.98 43095.41 48070.15 2021-06-07 04:12:54.000 158 21290.26 464.00 43095.44 48070.16 2021-06-07 04:12:55.000 158 21290.21 464.01 43095.43 48070.03 2021-06-07 04:12:56.000 158 21290.19 464.03 43095.40 48070.12 2021-06-07 04:12:57.000 158 21290.21 464.05 43095.38 48070.04 2021-06-07 04:12:58.000 158 21290.21 464.11 43095.37 48070.04 2021-06-07 04:12:59.000 158 21290.21 464.11 43095.36 48070.09 2021-06-07 04:13:00.000 158 21290.19 464.11 43095.38 48070.12 2021-06-07 04:13:01.000 158 21290.21 464.12 43095.40 48070.09 2021-06-07 04:13:02.000 158 21290.22 464.13 43095.40 48070.12 2021-06-07 04:13:03.000 158 21290.24 464.14 43095.43 48070.13 2021-06-07 04:13:04.000 158 21290.23 464.12 43095.44 48070.15 2021-06-07 04:13:05.000 158 21290.23 464.16 43095.42 48070.17 2021-06-07 04:13:06.000 158 21290.21 464.20 43095.41 48070.11 2021-06-07 04:13:07.000 158 21290.18 464.22 43095.40 48070.17 2021-06-07 04:13:08.000 158 21290.19 464.25 43095.38 48070.04 2021-06-07 04:13:09.000 158 21290.16 464.31 43095.39 48070.12 2021-06-07 04:13:10.000 158 21290.13 464.34 43095.38 48070.03 2021-06-07 04:13:11.000 158 21290.11 464.36 43095.34 48070.01 2021-06-07 04:13:12.000 158 21290.07 464.40 43095.34 48070.01 2021-06-07 04:13:13.000 158 21290.05 464.41 43095.37 48069.93 2021-06-07 04:13:14.000 158 21290.03 464.41 43095.36 48069.93 2021-06-07 04:13:15.000 158 21290.03 464.42 43095.33 48070.01 2021-06-07 04:13:16.000 158 21290.02 464.49 43095.33 48069.95 2021-06-07 04:13:17.000 158 21289.99 464.54 43095.29 48069.89 2021-06-07 04:13:18.000 158 21289.95 464.59 43095.23 48069.86 2021-06-07 04:13:19.000 158 21289.90 464.63 43095.20 48069.88 2021-06-07 04:13:20.000 158 21289.91 464.66 43095.17 48069.83 2021-06-07 04:13:21.000 158 21289.89 464.69 43095.12 48069.77 2021-06-07 04:13:22.000 158 21289.92 464.70 43095.10 48069.77 2021-06-07 04:13:23.000 158 21289.91 464.67 43095.13 48069.74 2021-06-07 04:13:24.000 158 21289.91 464.70 43095.10 48069.67 2021-06-07 04:13:25.000 158 21289.89 464.72 43095.09 48069.79 2021-06-07 04:13:26.000 158 21289.88 464.73 43095.08 48069.71 2021-06-07 04:13:27.000 158 21289.89 464.76 43095.06 48069.63 2021-06-07 04:13:28.000 158 21289.87 464.78 43095.07 48069.63 2021-06-07 04:13:29.000 158 21289.85 464.80 43095.08 48069.63 2021-06-07 04:13:30.000 158 21289.89 464.80 43095.09 48069.64 2021-06-07 04:13:31.000 158 21289.87 464.80 43095.11 48069.70 2021-06-07 04:13:32.000 158 21289.89 464.75 43095.10 48069.66 2021-06-07 04:13:33.000 158 21289.91 464.74 43095.13 48069.67 2021-06-07 04:13:34.000 158 21289.91 464.76 43095.13 48069.71 2021-06-07 04:13:35.000 158 21289.88 464.76 43095.15 48069.76 2021-06-07 04:13:36.000 158 21289.86 464.74 43095.19 48069.76 2021-06-07 04:13:37.000 158 21289.85 464.73 43095.18 48069.67 2021-06-07 04:13:38.000 158 21289.86 464.71 43095.20 48069.75 2021-06-07 04:13:39.000 158 21289.84 464.71 43095.23 48069.81 2021-06-07 04:13:40.000 158 21289.86 464.70 43095.26 48069.84 2021-06-07 04:13:41.000 158 21289.83 464.73 43095.24 48069.80 2021-06-07 04:13:42.000 158 21289.83 464.74 43095.29 48069.85 2021-06-07 04:13:43.000 158 21289.83 464.76 43095.27 48069.78 2021-06-07 04:13:44.000 158 21289.82 464.77 43095.25 48069.79 2021-06-07 04:13:45.000 158 21289.81 464.79 43095.21 48069.75 2021-06-07 04:13:46.000 158 21289.82 464.76 43095.22 48069.76 2021-06-07 04:13:47.000 158 21289.80 464.75 43095.26 48069.76 2021-06-07 04:13:48.000 158 21289.79 464.75 43095.26 48069.76 2021-06-07 04:13:49.000 158 21289.79 464.73 43095.26 48069.75 2021-06-07 04:13:50.000 158 21289.80 464.76 43095.30 48069.82 2021-06-07 04:13:51.000 158 21289.82 464.78 43095.26 48069.84 2021-06-07 04:13:52.000 158 21289.83 464.77 43095.25 48069.85 2021-06-07 04:13:53.000 158 21289.85 464.76 43095.23 48069.75 2021-06-07 04:13:54.000 158 21289.86 464.74 43095.19 48069.79 2021-06-07 04:13:55.000 158 21289.84 464.72 43095.22 48069.86 2021-06-07 04:13:56.000 158 21289.87 464.73 43095.23 48069.84 2021-06-07 04:13:57.000 158 21289.86 464.73 43095.26 48069.85 2021-06-07 04:13:58.000 158 21289.86 464.73 43095.27 48069.80 2021-06-07 04:13:59.000 158 21289.85 464.72 43095.27 48069.92 2021-06-07 04:14:00.000 158 21289.87 464.74 43095.27 48069.88 2021-06-07 04:14:01.000 158 21289.85 464.74 43095.29 48069.84 2021-06-07 04:14:02.000 158 21289.81 464.76 43095.26 48069.83 2021-06-07 04:14:03.000 158 21289.83 464.75 43095.24 48069.79 2021-06-07 04:14:04.000 158 21289.82 464.77 43095.24 48069.78 2021-06-07 04:14:05.000 158 21289.79 464.77 43095.27 48069.84 2021-06-07 04:14:06.000 158 21289.80 464.77 43095.25 48069.80 2021-06-07 04:14:07.000 158 21289.81 464.77 43095.26 48069.77 2021-06-07 04:14:08.000 158 21289.79 464.80 43095.24 48069.75 2021-06-07 04:14:09.000 158 21289.79 464.79 43095.22 48069.79 2021-06-07 04:14:10.000 158 21289.78 464.79 43095.23 48069.81 2021-06-07 04:14:11.000 158 21289.73 464.84 43095.19 48069.81 2021-06-07 04:14:12.000 158 21289.71 464.86 43095.17 48069.78 2021-06-07 04:14:13.000 158 21289.74 464.85 43095.15 48069.71 2021-06-07 04:14:14.000 158 21289.71 464.88 43095.13 48069.66 2021-06-07 04:14:15.000 158 21289.75 464.87 43095.10 48069.78 2021-06-07 04:14:16.000 158 21289.80 464.84 43095.12 48069.70 2021-06-07 04:14:17.000 158 21289.85 464.83 43095.13 48069.68 2021-06-07 04:14:18.000 158 21289.82 464.86 43095.15 48069.69 2021-06-07 04:14:19.000 158 21289.81 464.85 43095.10 48069.62 2021-06-07 04:14:20.000 158 21289.80 464.82 43095.13 48069.65 2021-06-07 04:14:21.000 158 21289.80 464.76 43095.10 48069.69 2021-06-07 04:14:22.000 158 21289.85 464.71 43095.10 48069.74 2021-06-07 04:14:23.000 158 21289.90 464.60 43095.18 48069.77 2021-06-07 04:14:24.000 158 21289.93 464.54 43095.24 48069.82 2021-06-07 04:14:25.000 158 21289.95 464.51 43095.26 48069.87 2021-06-07 04:14:26.000 158 21289.98 464.47 43095.34 48069.90 2021-06-07 04:14:27.000 158 21289.98 464.46 43095.40 48069.91 2021-06-07 04:14:28.000 158 21289.95 464.49 43095.40 48069.96 2021-06-07 04:14:29.000 158 21289.96 464.45 43095.45 48070.01 2021-06-07 04:14:30.000 158 21289.99 464.45 43095.49 48070.01 2021-06-07 04:14:31.000 158 21289.97 464.44 43095.49 48070.15 2021-06-07 04:14:32.000 158 21289.96 464.44 43095.51 48070.08 2021-06-07 04:14:33.000 158 21289.95 464.48 43095.50 48070.03 2021-06-07 04:14:34.000 158 21289.89 464.51 43095.47 48070.14 2021-06-07 04:14:35.000 158 21289.88 464.55 43095.43 48070.04 2021-06-07 04:14:36.000 158 21289.88 464.57 43095.38 48070.07 2021-06-07 04:14:37.000 158 21289.89 464.59 43095.33 48069.97 2021-06-07 04:14:38.000 158 21289.89 464.55 43095.30 48069.84 2021-06-07 04:14:39.000 158 21289.89 464.48 43095.28 48069.92 2021-06-07 04:14:40.000 158 21289.87 464.46 43095.28 48069.91 2021-06-07 04:14:41.000 158 21289.88 464.41 43095.29 48069.79 2021-06-07 04:14:42.000 158 21289.91 464.38 43095.29 48069.88 2021-06-07 04:14:43.000 158 21289.91 464.38 43095.29 48069.79 2021-06-07 04:14:44.000 158 21289.90 464.35 43095.30 48069.86 2021-06-07 04:14:45.000 158 21289.94 464.31 43095.28 48069.88 2021-06-07 04:14:46.000 158 21289.98 464.30 43095.29 48069.94 2021-06-07 04:14:47.000 158 21289.97 464.27 43095.35 48069.93 2021-06-07 04:14:48.000 158 21290.00 464.25 43095.35 48069.97 2021-06-07 04:14:49.000 158 21290.02 464.18 43095.37 48069.96 2021-06-07 04:14:50.000 158 21290.06 464.12 43095.41 48070.05 2021-06-07 04:14:51.000 158 21290.03 464.12 43095.45 48070.05 2021-06-07 04:14:52.000 158 21289.98 464.13 43095.47 48070.06 2021-06-07 04:14:53.000 158 21289.98 464.15 43095.53 48070.07 2021-06-07 04:14:54.000 158 21289.99 464.19 43095.55 48070.05 2021-06-07 04:14:55.000 158 21289.98 464.26 43095.54 48070.11 2021-06-07 04:14:56.000 158 21289.93 464.37 43095.50 48070.10 2021-06-07 04:14:57.000 158 21289.91 464.45 43095.46 48070.09 2021-06-07 04:14:58.000 158 21289.89 464.54 43095.41 48070.04 2021-06-07 04:14:59.000 158 21289.85 464.61 43095.33 48069.90 2021-06-07 04:15:00.000 158 21289.89 464.63 43095.29 48069.90 2021-06-07 04:15:01.000 158 21289.89 464.61 43095.30 48069.90 2021-06-07 04:15:02.000 158 21289.91 464.59 43095.28 48069.88 2021-06-07 04:15:03.000 158 21289.97 464.55 43095.29 48069.86 2021-06-07 04:15:04.000 158 21289.99 464.55 43095.29 48069.88 2021-06-07 04:15:05.000 158 21290.01 464.56 43095.29 48069.99 2021-06-07 04:15:06.000 158 21290.05 464.52 43095.34 48069.94 2021-06-07 04:15:07.000 158 21290.06 464.50 43095.37 48069.94 2021-06-07 04:15:08.000 158 21290.05 464.51 43095.38 48070.09 2021-06-07 04:15:09.000 158 21290.06 464.52 43095.39 48070.03 2021-06-07 04:15:10.000 158 21290.04 464.55 43095.41 48070.03 2021-06-07 04:15:11.000 158 21290.03 464.61 43095.39 48070.08 2021-06-07 04:15:12.000 158 21289.99 464.68 43095.32 48069.92 2021-06-07 04:15:13.000 158 21289.97 464.73 43095.29 48069.97 2021-06-07 04:15:14.000 158 21289.98 464.73 43095.27 48069.94 2021-06-07 04:15:15.000 158 21289.94 464.73 43095.26 48069.79 2021-06-07 04:15:16.000 158 21289.97 464.75 43095.25 48069.87 2021-06-07 04:15:17.000 158 21289.94 464.81 43095.22 48069.83 2021-06-07 04:15:18.000 158 21289.89 464.84 43095.17 48069.76 2021-06-07 04:15:19.000 158 21289.86 464.86 43095.15 48069.76 2021-06-07 04:15:20.000 158 21289.88 464.85 43095.13 48069.76 2021-06-07 04:15:21.000 158 21289.87 464.85 43095.10 48069.72 2021-06-07 04:15:22.000 158 21289.83 464.86 43095.09 48069.76 2021-06-07 04:15:23.000 158 21289.83 464.85 43095.09 48069.64 2021-06-07 04:15:24.000 158 21289.82 464.84 43095.10 48069.70 2021-06-07 04:15:25.000 158 21289.83 464.84 43095.11 48069.71 2021-06-07 04:15:26.000 158 21289.85 464.80 43095.10 48069.70 2021-06-07 04:15:27.000 158 21289.89 464.78 43095.10 48069.68 2021-06-07 04:15:28.000 158 21289.90 464.78 43095.11 48069.69 2021-06-07 04:15:29.000 158 21289.94 464.78 43095.11 48069.71 2021-06-07 04:15:30.000 158 21289.96 464.73 43095.11 48069.67 2021-06-07 04:15:31.000 158 21289.96 464.74 43095.10 48069.72 2021-06-07 04:15:32.000 158 21289.95 464.69 43095.08 48069.77 2021-06-07 04:15:33.000 158 21289.96 464.69 43095.07 48069.67 2021-06-07 04:15:34.000 158 21289.93 464.74 43095.09 48069.70 2021-06-07 04:15:35.000 158 21289.90 464.73 43095.10 48069.75 2021-06-07 04:15:36.000 158 21289.91 464.75 43095.08 48069.71 2021-06-07 04:15:37.000 158 21289.91 464.78 43095.10 48069.67 2021-06-07 04:15:38.000 158 21289.89 464.81 43095.09 48069.77 2021-06-07 04:15:39.000 158 21289.85 464.82 43095.05 48069.68 2021-06-07 04:15:40.000 158 21289.84 464.83 43095.02 48069.72 2021-06-07 04:15:41.000 158 21289.84 464.83 43095.02 48069.64 2021-06-07 04:15:42.000 158 21289.83 464.80 43095.00 48069.59 2021-06-07 04:15:43.000 158 21289.83 464.78 43095.00 48069.58 2021-06-07 04:15:44.000 158 21289.83 464.76 43094.99 48069.58 2021-06-07 04:15:45.000 158 21289.85 464.73 43094.96 48069.56 2021-06-07 04:15:46.000 158 21289.85 464.71 43094.97 48069.64 2021-06-07 04:15:47.000 158 21289.84 464.69 43094.97 48069.57 2021-06-07 04:15:48.000 158 21289.85 464.67 43094.98 48069.72 2021-06-07 04:15:49.000 158 21289.84 464.69 43094.98 48069.59 2021-06-07 04:15:50.000 158 21289.83 464.67 43094.96 48069.59 2021-06-07 04:15:51.000 158 21289.83 464.64 43094.96 48069.62 2021-06-07 04:15:52.000 158 21289.83 464.60 43094.97 48069.59 2021-06-07 04:15:53.000 158 21289.83 464.57 43094.99 48069.58 2021-06-07 04:15:54.000 158 21289.88 464.53 43094.98 48069.62 2021-06-07 04:15:55.000 158 21289.87 464.50 43095.00 48069.64 2021-06-07 04:15:56.000 158 21289.89 464.47 43095.01 48069.64 2021-06-07 04:15:57.000 158 21289.90 464.45 43094.98 48069.65 2021-06-07 04:15:58.000 158 21289.89 464.42 43095.00 48069.63 2021-06-07 04:15:59.000 158 21289.91 464.40 43095.04 48069.61 2021-06-07 04:16:00.000 158 21289.92 464.37 43095.06 48069.63 2021-06-07 04:16:01.000 158 21289.89 464.35 43095.08 48069.66 2021-06-07 04:16:02.000 158 21289.91 464.36 43095.12 48069.70 2021-06-07 04:16:03.000 158 21289.87 464.36 43095.13 48069.64 2021-06-07 04:16:04.000 158 21289.85 464.34 43095.12 48069.67 2021-06-07 04:16:05.000 158 21289.85 464.35 43095.09 48069.70 2021-06-07 04:16:06.000 158 21289.86 464.38 43095.08 48069.76 2021-06-07 04:16:07.000 158 21289.87 464.34 43095.08 48069.74 2021-06-07 04:16:08.000 158 21289.88 464.30 43095.12 48069.71 2021-06-07 04:16:09.000 158 21289.86 464.28 43095.09 48069.64 2021-06-07 04:16:10.000 158 21289.86 464.24 43095.07 48069.71 2021-06-07 04:16:11.000 158 21289.85 464.19 43095.11 48069.70 2021-06-07 04:16:12.000 158 21289.82 464.16 43095.10 48069.72 2021-06-07 04:16:13.000 158 21289.79 464.13 43095.15 48069.68 2021-06-07 04:16:14.000 158 21289.77 464.08 43095.13 48069.67 2021-06-07 04:16:15.000 158 21289.76 464.07 43095.13 48069.76 2021-06-07 04:16:16.000 158 21289.77 464.10 43095.11 48069.72 2021-06-07 04:16:17.000 158 21289.79 464.10 43095.11 48069.70 2021-06-07 04:16:18.000 158 21289.79 464.08 43095.10 48069.66 2021-06-07 04:16:19.000 158 21289.81 464.11 43095.10 48069.65 2021-06-07 04:16:20.000 158 21289.84 464.12 43095.13 48069.66 2021-06-07 04:16:21.000 158 21289.86 464.09 43095.14 48069.74 2021-06-07 04:16:22.000 158 21289.87 464.11 43095.13 48069.71 2021-06-07 04:16:23.000 158 21289.85 464.14 43095.12 48069.72 2021-06-07 04:16:24.000 158 21289.86 464.15 43095.09 48069.73 2021-06-07 04:16:25.000 158 21289.85 464.16 43095.08 48069.69 2021-06-07 04:16:26.000 158 21289.86 464.16 43095.08 48069.67 2021-06-07 04:16:27.000 158 21289.92 464.14 43095.09 48069.65 2021-06-07 04:16:28.000 158 21289.95 464.06 43095.12 48069.66 2021-06-07 04:16:29.000 158 21289.97 463.99 43095.17 48069.81 2021-06-07 04:16:30.000 158 21290.03 463.93 43095.23 48069.80 2021-06-07 04:16:31.000 158 21290.06 463.88 43095.33 48069.88 2021-06-07 04:16:32.000 158 21290.07 463.85 43095.37 48069.91 2021-06-07 04:16:33.000 158 21290.09 463.81 43095.38 48070.02 2021-06-07 04:16:34.000 158 21290.07 463.75 43095.44 48070.09 2021-06-07 04:16:35.000 158 21290.08 463.70 43095.50 48070.02 2021-06-07 04:16:36.000 158 21290.08 463.67 43095.57 48070.14 2021-06-07 04:16:37.000 158 21290.08 463.60 43095.62 48070.17 2021-06-07 04:16:38.000 158 21290.11 463.53 43095.68 48070.21 2021-06-07 04:16:39.000 158 21290.10 463.50 43095.73 48070.24 2021-06-07 04:16:40.000 158 21290.12 463.48 43095.72 48070.28 2021-06-07 04:16:41.000 158 21290.13 463.45 43095.77 48070.34 2021-06-07 04:16:42.000 158 21290.15 463.44 43095.80 48070.40 2021-06-07 04:16:43.000 158 21290.16 463.43 43095.79 48070.38 2021-06-07 04:16:44.000 158 21290.20 463.40 43095.80 48070.49 2021-06-07 04:16:45.000 158 21290.20 463.39 43095.83 48070.45 2021-06-07 04:16:46.000 158 21290.21 463.36 43095.83 48070.42 2021-06-07 04:16:47.000 158 21290.20 463.37 43095.86 48070.53 2021-06-07 04:16:48.000 158 21290.20 463.36 43095.85 48070.48 2021-06-07 04:16:49.000 158 21290.18 463.34 43095.87 48070.59 2021-06-07 04:16:50.000 158 21290.23 463.33 43095.93 48070.55 2021-06-07 04:16:51.000 158 21290.24 463.28 43095.94 48070.56 2021-06-07 04:16:52.000 158 21290.22 463.26 43095.99 48070.55 2021-06-07 04:16:53.000 158 21290.18 463.28 43096.01 48070.62 2021-06-07 04:16:54.000 158 21290.20 463.32 43095.99 48070.67 2021-06-07 04:16:55.000 158 21290.21 463.32 43095.98 48070.68 2021-06-07 04:16:56.000 158 21290.22 463.29 43095.97 48070.66 2021-06-07 04:16:57.000 158 21290.17 463.32 43095.96 48070.60 2021-06-07 04:16:58.000 158 21290.19 463.32 43095.94 48070.55 2021-06-07 04:16:59.000 158 21290.22 463.29 43095.93 48070.67 2021-06-07 04:17:00.000 158 21290.22 463.27 43095.95 48070.57 2021-06-07 04:17:01.000 158 21290.24 463.24 43095.94 48070.51 2021-06-07 04:17:02.000 158 21290.24 463.20 43095.93 48070.53 2021-06-07 04:17:03.000 158 21290.21 463.20 43095.92 48070.59 2021-06-07 04:17:04.000 158 21290.21 463.17 43095.92 48070.57 2021-06-07 04:17:05.000 158 21290.19 463.13 43095.91 48070.48 2021-06-07 04:17:06.000 158 21290.22 463.09 43095.94 48070.59 2021-06-07 04:17:07.000 158 21290.20 463.09 43095.96 48070.62 2021-06-07 04:17:08.000 158 21290.18 463.04 43095.97 48070.54 2021-06-07 04:17:09.000 158 21290.19 462.98 43095.99 48070.62 2021-06-07 04:17:10.000 158 21290.17 462.91 43096.02 48070.54 2021-06-07 04:17:11.000 158 21290.22 462.89 43096.05 48070.67 2021-06-07 04:17:12.000 158 21290.23 462.89 43096.11 48070.66 2021-06-07 04:17:13.000 158 21290.23 462.93 43096.12 48070.70 2021-06-07 04:17:14.000 158 21290.22 462.96 43096.12 48070.74 2021-06-07 04:17:15.000 158 21290.24 462.98 43096.11 48070.66 2021-06-07 04:17:16.000 158 21290.23 463.00 43096.07 48070.70 2021-06-07 04:17:17.000 158 21290.21 463.06 43096.02 48070.68 2021-06-07 04:17:18.000 158 21290.16 463.13 43096.01 48070.64 2021-06-07 04:17:19.000 158 21290.10 463.23 43095.94 48070.64 2021-06-07 04:17:20.000 158 21290.04 463.30 43095.89 48070.51 2021-06-07 04:17:21.000 158 21290.00 463.37 43095.81 48070.43 2021-06-07 04:17:22.000 158 21289.98 463.44 43095.77 48070.40 2021-06-07 04:17:23.000 158 21289.93 463.50 43095.74 48070.29 2021-06-07 04:17:24.000 158 21289.90 463.50 43095.69 48070.35 2021-06-07 04:17:25.000 158 21289.86 463.51 43095.65 48070.18 2021-06-07 04:17:26.000 158 21289.81 463.53 43095.62 48070.26 2021-06-07 04:17:27.000 158 21289.82 463.51 43095.61 48070.15 2021-06-07 04:17:28.000 158 21289.80 463.50 43095.60 48070.09 2021-06-07 04:17:29.000 158 21289.77 463.53 43095.58 48070.14 2021-06-07 04:17:30.000 158 21289.76 463.55 43095.55 48070.06 2021-06-07 04:17:31.000 158 21289.71 463.56 43095.53 48070.00 2021-06-07 04:17:32.000 158 21289.73 463.55 43095.55 48070.06 2021-06-07 04:17:33.000 158 21289.71 463.52 43095.57 48070.06 2021-06-07 04:17:34.000 158 21289.74 463.53 43095.61 48070.00 2021-06-07 04:17:35.000 158 21289.75 463.50 43095.63 48070.03 2021-06-07 04:17:36.000 158 21289.75 463.47 43095.64 48070.00 2021-06-07 04:17:37.000 158 21289.69 463.55 43095.64 48070.15 2021-06-07 04:17:38.000 158 21289.65 463.67 43095.62 48070.04 2021-06-07 04:17:39.000 158 21289.64 463.74 43095.55 48070.00 2021-06-07 04:17:40.000 158 21289.64 463.77 43095.49 48070.04 2021-06-07 04:17:41.000 158 21289.60 463.81 43095.43 48069.89 2021-06-07 04:17:42.000 158 21289.57 463.88 43095.38 48069.85 2021-06-07 04:17:43.000 158 21289.56 463.90 43095.36 48069.77 2021-06-07 04:17:44.000 158 21289.57 463.89 43095.31 48069.71 2021-06-07 04:17:45.000 158 21289.51 463.90 43095.28 48069.74 2021-06-07 04:17:46.000 158 21289.49 463.91 43095.30 48069.67 2021-06-07 04:17:47.000 158 21289.51 463.93 43095.27 48069.68 2021-06-07 04:17:48.000 158 21289.49 463.97 43095.26 48069.76 2021-06-07 04:17:49.000 158 21289.49 464.01 43095.25 48069.68 2021-06-07 04:17:50.000 158 21289.50 464.03 43095.25 48069.63 2021-06-07 04:17:51.000 158 21289.48 464.03 43095.27 48069.71 2021-06-07 04:17:52.000 158 21289.46 464.07 43095.18 48069.58 2021-06-07 04:17:53.000 158 21289.44 464.09 43095.14 48069.63 2021-06-07 04:17:54.000 158 21289.40 464.14 43095.09 48069.57 2021-06-07 04:17:55.000 158 21289.43 464.14 43095.06 48069.48 2021-06-07 04:17:56.000 158 21289.42 464.14 43095.08 48069.50 2021-06-07 04:17:57.000 158 21289.40 464.13 43095.05 48069.49 2021-06-07 04:17:58.000 158 21289.45 464.08 43095.03 48069.38 2021-06-07 04:17:59.000 158 21289.45 464.06 43095.06 48069.48 2021-06-07 04:18:00.000 158 21289.44 464.05 43095.05 48069.44 2021-06-07 04:18:01.000 158 21289.43 464.03 43095.06 48069.45 2021-06-07 04:18:02.000 158 21289.42 464.03 43095.04 48069.45 2021-06-07 04:18:03.000 158 21289.43 464.05 43095.04 48069.48 2021-06-07 04:18:04.000 158 21289.42 464.14 43095.02 48069.49 2021-06-07 04:18:05.000 158 21289.41 464.13 43094.97 48069.47 2021-06-07 04:18:06.000 158 21289.39 464.16 43094.96 48069.35 2021-06-07 04:18:07.000 158 21289.39 464.16 43094.96 48069.39 2021-06-07 04:18:08.000 158 21289.36 464.13 43094.99 48069.41 2021-06-07 04:18:09.000 158 21289.34 464.14 43094.97 48069.40 2021-06-07 04:18:10.000 158 21289.35 464.16 43094.98 48069.45 2021-06-07 04:18:11.000 158 21289.37 464.12 43095.02 48069.43 2021-06-07 04:18:12.000 158 21289.39 464.10 43095.04 48069.43 2021-06-07 04:18:13.000 158 21289.38 464.11 43095.08 48069.49 2021-06-07 04:18:14.000 158 21289.37 464.11 43095.11 48069.49 2021-06-07 04:18:15.000 158 21289.36 464.11 43095.13 48069.49 2021-06-07 04:18:16.000 158 21289.36 464.15 43095.08 48069.47 2021-06-07 04:18:17.000 158 21289.31 464.20 43095.06 48069.41 2021-06-07 04:18:18.000 158 21289.30 464.24 43095.05 48069.40 2021-06-07 04:18:19.000 158 21289.28 464.25 43095.05 48069.36 2021-06-07 04:18:20.000 158 21289.29 464.24 43095.03 48069.38 2021-06-07 04:18:21.000 158 21289.29 464.22 43095.05 48069.39 2021-06-07 04:18:22.000 158 21289.31 464.22 43095.05 48069.30 2021-06-07 04:18:23.000 158 21289.32 464.22 43095.02 48069.36 2021-06-07 04:18:24.000 158 21289.33 464.23 43095.02 48069.46 2021-06-07 04:18:25.000 158 21289.37 464.19 43095.02 48069.41 2021-06-07 04:18:26.000 158 21289.39 464.13 43095.06 48069.39 2021-06-07 04:18:27.000 158 21289.40 464.09 43095.09 48069.55 2021-06-07 04:18:28.000 158 21289.43 464.07 43095.13 48069.52 2021-06-07 04:18:29.000 158 21289.45 464.08 43095.16 48069.60 2021-06-07 04:18:30.000 158 21289.50 464.06 43095.18 48069.62 2021-06-07 04:18:31.000 158 21289.50 464.07 43095.16 48069.61 2021-06-07 04:18:32.000 158 21289.51 464.09 43095.22 48069.62 2021-06-07 04:18:33.000 158 21289.48 464.13 43095.21 48069.62 2021-06-07 04:18:34.000 158 21289.47 464.15 43095.24 48069.60 2021-06-07 04:18:35.000 158 21289.48 464.16 43095.21 48069.72 2021-06-07 04:18:36.000 158 21289.53 464.18 43095.19 48069.63 2021-06-07 04:18:37.000 158 21289.54 464.18 43095.19 48069.62 2021-06-07 04:18:38.000 158 21289.55 464.17 43095.19 48069.61 2021-06-07 04:18:39.000 158 21289.52 464.22 43095.21 48069.62 2021-06-07 04:18:40.000 158 21289.52 464.20 43095.20 48069.63 2021-06-07 04:18:41.000 158 21289.50 464.20 43095.21 48069.68 2021-06-07 04:18:42.000 158 21289.47 464.19 43095.19 48069.68 2021-06-07 04:18:43.000 158 21289.47 464.16 43095.22 48069.66 2021-06-07 04:18:44.000 158 21289.44 464.14 43095.26 48069.65 2021-06-07 04:18:45.000 158 21289.47 464.15 43095.27 48069.66 2021-06-07 04:18:46.000 158 21289.47 464.15 43095.28 48069.74 2021-06-07 04:18:47.000 158 21289.50 464.13 43095.31 48069.72 2021-06-07 04:18:48.000 158 21289.49 464.12 43095.31 48069.74 2021-06-07 04:18:49.000 158 21289.46 464.14 43095.30 48069.68 2021-06-07 04:18:50.000 158 21289.48 464.14 43095.31 48069.66 2021-06-07 04:18:51.000 158 21289.50 464.13 43095.33 48069.80 2021-06-07 04:18:52.000 158 21289.50 464.09 43095.34 48069.74 2021-06-07 04:18:53.000 158 21289.50 464.07 43095.33 48069.70 2021-06-07 04:18:54.000 158 21289.52 464.03 43095.34 48069.70 2021-06-07 04:18:55.000 158 21289.52 464.04 43095.34 48069.75 2021-06-07 04:18:56.000 158 21289.51 463.98 43095.39 48069.79 2021-06-07 04:18:57.000 158 21289.53 463.94 43095.40 48069.85 2021-06-07 04:18:58.000 158 21289.60 463.93 43095.44 48069.89 2021-06-07 04:18:59.000 158 21289.58 463.98 43095.46 48069.92 2021-06-07 04:19:00.000 158 21289.59 464.05 43095.46 48069.87 2021-06-07 04:19:01.000 158 21289.51 464.09 43095.43 48069.85 2021-06-07 04:19:02.000 158 21289.51 464.12 43095.41 48069.76 2021-06-07 04:19:03.000 158 21289.51 464.13 43095.40 48069.76 2021-06-07 04:19:04.000 158 21289.50 464.16 43095.39 48069.78 2021-06-07 04:19:05.000 158 21289.50 464.20 43095.38 48069.74 2021-06-07 04:19:06.000 158 21289.47 464.23 43095.38 48069.71 2021-06-07 04:19:07.000 158 21289.45 464.25 43095.37 48069.73 2021-06-07 04:19:08.000 158 21289.49 464.29 43095.38 48069.77 2021-06-07 04:19:09.000 158 21289.46 464.32 43095.38 48069.80 2021-06-07 04:19:10.000 158 21289.44 464.37 43095.35 48069.80 2021-06-07 04:19:11.000 158 21289.47 464.39 43095.33 48069.70 2021-06-07 04:19:12.000 158 21289.47 464.39 43095.36 48069.74 2021-06-07 04:19:13.000 158 21289.48 464.39 43095.31 48069.78 2021-06-07 04:19:14.000 158 21289.46 464.36 43095.31 48069.78 2021-06-07 04:19:15.000 158 21289.48 464.37 43095.38 48069.78 2021-06-07 04:19:16.000 158 21289.45 464.31 43095.42 48069.73 2021-06-07 04:19:17.000 158 21289.41 464.24 43095.45 48069.85 2021-06-07 04:19:18.000 158 21289.40 464.23 43095.48 48069.84 2021-06-07 04:19:19.000 158 21289.40 464.24 43095.54 48069.83 2021-06-07 04:19:20.000 158 21289.43 464.22 43095.56 48069.85 2021-06-07 04:19:21.000 158 21289.43 464.20 43095.59 48069.85 2021-06-07 04:19:22.000 158 21289.41 464.21 43095.60 48069.86 2021-06-07 04:19:23.000 158 21289.43 464.19 43095.56 48069.94 2021-06-07 04:19:24.000 158 21289.41 464.16 43095.60 48069.96 2021-06-07 04:19:25.000 158 21289.43 464.11 43095.64 48070.02 2021-06-07 04:19:26.000 158 21289.44 464.05 43095.68 48070.01 2021-06-07 04:19:27.000 158 21289.42 464.02 43095.72 48069.97 2021-06-07 04:19:28.000 158 21289.43 464.01 43095.73 48070.10 2021-06-07 04:19:29.000 158 21289.47 464.00 43095.76 48070.12 2021-06-07 04:19:30.000 158 21289.50 463.98 43095.80 48070.12 2021-06-07 04:19:31.000 158 21289.51 463.96 43095.84 48070.12 2021-06-07 04:19:32.000 158 21289.55 463.94 43095.86 48070.13 2021-06-07 04:19:33.000 158 21289.53 463.91 43095.88 48070.27 2021-06-07 04:19:34.000 158 21289.51 463.89 43095.92 48070.25 2021-06-07 04:19:35.000 158 21289.49 463.93 43095.97 48070.24 2021-06-07 04:19:36.000 158 21289.51 464.02 43095.94 48070.27 2021-06-07 04:19:37.000 158 21289.52 464.06 43095.90 48070.31 2021-06-07 04:19:38.000 158 21289.50 464.09 43095.90 48070.32 2021-06-07 04:19:39.000 158 21289.48 464.16 43095.88 48070.18 2021-06-07 04:19:40.000 158 21289.50 464.20 43095.89 48070.26 2021-06-07 04:19:41.000 158 21289.51 464.21 43095.87 48070.26 2021-06-07 04:19:42.000 158 21289.50 464.22 43095.86 48070.12 2021-06-07 04:19:43.000 158 21289.49 464.24 43095.86 48070.23 2021-06-07 04:19:44.000 158 21289.55 464.26 43095.83 48070.13 2021-06-07 04:19:45.000 158 21289.56 464.29 43095.84 48070.18 2021-06-07 04:19:46.000 158 21289.53 464.28 43095.84 48070.22 2021-06-07 04:19:47.000 158 21289.53 464.29 43095.85 48070.19 2021-06-07 04:19:48.000 158 21289.51 464.30 43095.86 48070.17 2021-06-07 04:19:49.000 158 21289.53 464.31 43095.88 48070.22 2021-06-07 04:19:50.000 158 21289.53 464.32 43095.88 48070.17 2021-06-07 04:19:51.000 158 21289.51 464.32 43095.87 48070.29 2021-06-07 04:19:52.000 158 21289.52 464.27 43095.89 48070.19 2021-06-07 04:19:53.000 158 21289.54 464.26 43095.90 48070.15 2021-06-07 04:19:54.000 158 21289.56 464.22 43095.90 48070.18 2021-06-07 04:19:55.000 158 21289.58 464.21 43095.92 48070.24 2021-06-07 04:19:56.000 158 21289.58 464.25 43095.89 48070.29 2021-06-07 04:19:57.000 158 21289.58 464.28 43095.89 48070.16 2021-06-07 04:19:58.000 158 21289.54 464.30 43095.85 48070.24 2021-06-07 04:19:59.000 158 21289.50 464.32 43095.86 48070.24 2021-06-07 04:20:00.000 158 21289.48 464.37 43095.86 48070.23 2021-06-07 04:20:01.000 158 21289.51 464.37 43095.83 48070.20 2021-06-07 04:20:02.000 158 21289.49 464.40 43095.79 48070.15 2021-06-07 04:20:03.000 158 21289.51 464.41 43095.72 48070.18 2021-06-07 04:20:04.000 158 21289.50 464.43 43095.73 48070.18 2021-06-07 04:20:05.000 158 21289.50 464.46 43095.75 48070.09 2021-06-07 04:20:06.000 158 21289.43 464.48 43095.76 48070.16 2021-06-07 04:20:07.000 158 21289.46 464.48 43095.75 48070.09 2021-06-07 04:20:08.000 158 21289.47 464.50 43095.71 48070.01 2021-06-07 04:20:09.000 158 21289.45 464.52 43095.67 48070.05 2021-06-07 04:20:10.000 158 21289.48 464.51 43095.66 48070.08 2021-06-07 04:20:11.000 158 21289.50 464.50 43095.66 48070.06 2021-06-07 04:20:12.000 158 21289.48 464.49 43095.66 48069.98 2021-06-07 04:20:13.000 158 21289.46 464.48 43095.68 48069.96 2021-06-07 04:20:14.000 158 21289.45 464.49 43095.68 48070.10 2021-06-07 04:20:15.000 158 21289.45 464.50 43095.65 48069.98 2021-06-07 04:20:16.000 158 21289.47 464.50 43095.62 48069.95 2021-06-07 04:20:17.000 158 21289.44 464.49 43095.63 48069.93 2021-06-07 04:20:18.000 158 21289.46 464.46 43095.61 48069.96 2021-06-07 04:20:19.000 158 21289.47 464.44 43095.68 48070.01 2021-06-07 04:20:20.000 158 21289.47 464.42 43095.71 48070.04 2021-06-07 04:20:21.000 158 21289.44 464.43 43095.71 48070.09 2021-06-07 04:20:22.000 158 21289.46 464.42 43095.71 48070.06 2021-06-07 04:20:23.000 158 21289.46 464.44 43095.67 48070.05 2021-06-07 04:20:24.000 158 21289.46 464.45 43095.71 48070.13 2021-06-07 04:20:25.000 158 21289.44 464.47 43095.68 48070.09 2021-06-07 04:20:26.000 158 21289.43 464.49 43095.72 48070.03 2021-06-07 04:20:27.000 158 21289.41 464.47 43095.73 48069.99 2021-06-07 04:20:28.000 158 21289.42 464.49 43095.72 48069.99 2021-06-07 04:20:29.000 158 21289.37 464.52 43095.71 48070.01 2021-06-07 04:20:30.000 158 21289.35 464.50 43095.75 48070.05 2021-06-07 04:20:31.000 158 21289.34 464.52 43095.74 48070.06 2021-06-07 04:20:32.000 158 21289.32 464.52 43095.73 48070.06 2021-06-07 04:20:33.000 158 21289.31 464.56 43095.73 48069.99 2021-06-07 04:20:34.000 158 21289.30 464.58 43095.72 48070.01 2021-06-07 04:20:35.000 158 21289.28 464.61 43095.70 48070.06 2021-06-07 04:20:36.000 158 21289.31 464.63 43095.69 48069.90 2021-06-07 04:20:37.000 158 21289.28 464.64 43095.69 48069.96 2021-06-07 04:20:38.000 158 21289.26 464.67 43095.67 48069.99 2021-06-07 04:20:39.000 158 21289.26 464.68 43095.62 48069.82 2021-06-07 04:20:40.000 158 21289.29 464.66 43095.66 48069.94 2021-06-07 04:20:41.000 158 21289.25 464.68 43095.64 48069.82 2021-06-07 04:20:42.000 158 21289.24 464.73 43095.61 48069.86 2021-06-07 04:20:43.000 158 21289.23 464.79 43095.59 48069.90 2021-06-07 04:20:44.000 158 21289.22 464.82 43095.58 48069.80 2021-06-07 04:20:45.000 158 21289.20 464.84 43095.59 48069.79 2021-06-07 04:20:46.000 158 21289.21 464.84 43095.52 48069.82 2021-06-07 04:20:47.000 158 21289.27 464.80 43095.54 48069.75 2021-06-07 04:20:48.000 158 21289.31 464.73 43095.56 48069.90 2021-06-07 04:20:49.000 158 21289.32 464.69 43095.59 48069.84 2021-06-07 04:20:50.000 158 21289.33 464.67 43095.63 48069.84 2021-06-07 04:20:51.000 158 21289.34 464.69 43095.68 48069.84 2021-06-07 04:20:52.000 158 21289.34 464.69 43095.71 48069.90 2021-06-07 04:20:53.000 158 21289.35 464.68 43095.73 48069.92 2021-06-07 04:20:54.000 158 21289.30 464.68 43095.70 48069.98 2021-06-07 04:20:55.000 158 21289.31 464.67 43095.74 48070.01 2021-06-07 04:20:56.000 158 21289.35 464.66 43095.77 48070.01 2021-06-07 04:20:57.000 158 21289.36 464.70 43095.79 48070.03 2021-06-07 04:20:58.000 158 21289.34 464.74 43095.81 48070.08 2021-06-07 04:20:59.000 158 21289.32 464.76 43095.82 48070.07 2021-06-07 04:21:00.000 158 21289.33 464.73 43095.80 48069.99 2021-06-07 04:21:01.000 158 21289.32 464.70 43095.81 48070.08 2021-06-07 04:21:02.000 158 21289.34 464.68 43095.85 48070.13 2021-06-07 04:21:03.000 158 21289.32 464.66 43095.87 48070.12 2021-06-07 04:21:04.000 158 21289.31 464.66 43095.89 48070.12 2021-06-07 04:21:05.000 158 21289.33 464.69 43095.92 48070.09 2021-06-07 04:21:06.000 158 21289.36 464.73 43095.90 48070.07 2021-06-07 04:21:07.000 158 21289.38 464.76 43095.89 48070.17 2021-06-07 04:21:08.000 158 21289.39 464.77 43095.89 48070.16 2021-06-07 04:21:09.000 158 21289.43 464.78 43095.87 48070.21 2021-06-07 04:21:10.000 158 21289.44 464.80 43095.87 48070.04 2021-06-07 04:21:11.000 158 21289.45 464.81 43095.88 48070.17 2021-06-07 04:21:12.000 158 21289.46 464.81 43095.88 48070.24 2021-06-07 04:21:13.000 158 21289.46 464.81 43095.89 48070.22 2021-06-07 04:21:14.000 158 21289.49 464.78 43095.89 48070.17 2021-06-07 04:21:15.000 158 21289.47 464.77 43095.87 48070.17 2021-06-07 04:21:16.000 158 21289.47 464.79 43095.85 48070.29 2021-06-07 04:21:17.000 158 21289.48 464.76 43095.82 48070.21 2021-06-07 04:21:18.000 158 21289.49 464.80 43095.83 48070.16 2021-06-07 04:21:19.000 158 21289.49 464.79 43095.82 48070.14 2021-06-07 04:21:20.000 158 21289.51 464.75 43095.84 48070.16 2021-06-07 04:21:21.000 158 21289.51 464.78 43095.84 48070.21 2021-06-07 04:21:22.000 158 21289.48 464.81 43095.84 48070.24 2021-06-07 04:21:23.000 158 21289.48 464.82 43095.83 48070.25 2021-06-07 04:21:24.000 158 21289.51 464.82 43095.84 48070.20 2021-06-07 04:21:25.000 158 21289.50 464.88 43095.83 48070.20 2021-06-07 04:21:26.000 158 21289.49 464.95 43095.81 48070.24 2021-06-07 04:21:27.000 158 21289.50 465.01 43095.79 48070.22 2021-06-07 04:21:28.000 158 21289.49 465.07 43095.76 48070.10 2021-06-07 04:21:29.000 158 21289.47 465.09 43095.70 48070.03 2021-06-07 04:21:30.000 158 21289.46 465.10 43095.70 48069.99 2021-06-07 04:21:31.000 158 21289.48 465.13 43095.67 48070.02 2021-06-07 04:21:32.000 158 21289.46 465.13 43095.64 48070.02 2021-06-07 04:21:33.000 158 21289.46 465.14 43095.60 48070.02 2021-06-07 04:21:34.000 158 21289.46 465.16 43095.59 48070.01 2021-06-07 04:21:35.000 158 21289.45 465.16 43095.59 48069.97 2021-06-07 04:21:36.000 158 21289.41 465.17 43095.57 48069.91 2021-06-07 04:21:37.000 158 21289.40 465.19 43095.54 48069.95 2021-06-07 04:21:38.000 158 21289.37 465.27 43095.51 48069.93 2021-06-07 04:21:39.000 158 21289.33 465.32 43095.45 48069.82 2021-06-07 04:21:40.000 158 21289.32 465.32 43095.43 48069.77 2021-06-07 04:21:41.000 158 21289.30 465.29 43095.41 48069.71 2021-06-07 04:21:42.000 158 21289.29 465.27 43095.38 48069.67 2021-06-07 04:21:43.000 158 21289.33 465.25 43095.37 48069.70 2021-06-07 04:21:44.000 158 21289.35 465.24 43095.34 48069.71 2021-06-07 04:21:45.000 158 21289.32 465.27 43095.33 48069.70 2021-06-07 04:21:46.000 158 21289.31 465.28 43095.32 48069.57 2021-06-07 04:21:47.000 158 21289.32 465.27 43095.34 48069.65 2021-06-07 04:21:48.000 158 21289.34 465.27 43095.32 48069.70 2021-06-07 04:21:49.000 158 21289.34 465.27 43095.30 48069.70 2021-06-07 04:21:50.000 158 21289.33 465.26 43095.30 48069.71 2021-06-07 04:21:51.000 158 21289.34 465.25 43095.31 48069.63 2021-06-07 04:21:52.000 158 21289.36 465.25 43095.32 48069.69 2021-06-07 04:21:53.000 158 21289.37 465.23 43095.33 48069.69 2021-06-07 04:21:54.000 158 21289.39 465.22 43095.34 48069.70 2021-06-07 04:21:55.000 158 21289.39 465.23 43095.35 48069.66 2021-06-07 04:21:56.000 158 21289.41 465.22 43095.37 48069.69 2021-06-07 04:21:57.000 158 21289.39 465.22 43095.34 48069.65 2021-06-07 04:21:58.000 158 21289.39 465.25 43095.37 48069.68 2021-06-07 04:21:59.000 158 21289.40 465.30 43095.34 48069.68 2021-06-07 04:22:00.000 158 21289.39 465.31 43095.34 48069.76 2021-06-07 04:22:01.000 158 21289.38 465.31 43095.35 48069.74 2021-06-07 04:22:02.000 158 21289.41 465.33 43095.31 48069.57 2021-06-07 04:22:03.000 158 21289.37 465.37 43095.29 48069.68 2021-06-07 04:22:04.000 158 21289.35 465.40 43095.28 48069.59 2021-06-07 04:22:05.000 158 21289.35 465.39 43095.24 48069.56 2021-06-07 04:22:06.000 158 21289.32 465.40 43095.24 48069.56 2021-06-07 04:22:07.000 158 21289.31 465.42 43095.24 48069.57 2021-06-07 04:22:08.000 158 21289.32 465.39 43095.22 48069.54 2021-06-07 04:22:09.000 158 21289.33 465.35 43095.21 48069.65 2021-06-07 04:22:10.000 158 21289.32 465.35 43095.22 48069.56 2021-06-07 04:22:11.000 158 21289.32 465.29 43095.23 48069.53 2021-06-07 04:22:12.000 158 21289.33 465.25 43095.25 48069.54 2021-06-07 04:22:13.000 158 21289.34 465.20 43095.30 48069.56 2021-06-07 04:22:14.000 158 21289.36 465.12 43095.33 48069.66 2021-06-07 04:22:15.000 158 21289.38 465.07 43095.36 48069.66 2021-06-07 04:22:16.000 158 21289.42 465.04 43095.42 48069.67 2021-06-07 04:22:17.000 158 21289.44 465.02 43095.47 48069.73 2021-06-07 04:22:18.000 158 21289.43 464.95 43095.49 48069.82 2021-06-07 04:22:19.000 158 21289.44 464.92 43095.54 48069.81 2021-06-07 04:22:20.000 158 21289.44 464.93 43095.55 48069.96 2021-06-07 04:22:21.000 158 21289.47 464.93 43095.55 48069.89 2021-06-07 04:22:22.000 158 21289.44 464.93 43095.55 48069.86 2021-06-07 04:22:23.000 158 21289.41 464.96 43095.54 48069.83 2021-06-07 04:22:24.000 158 21289.39 464.98 43095.53 48069.81 2021-06-07 04:22:25.000 158 21289.39 464.99 43095.51 48069.87 2021-06-07 04:22:26.000 158 21289.44 465.00 43095.50 48069.79 2021-06-07 04:22:27.000 158 21289.43 465.04 43095.50 48069.79 2021-06-07 04:22:28.000 158 21289.40 465.10 43095.47 48069.84 2021-06-07 04:22:29.000 158 21289.38 465.14 43095.46 48069.81 2021-06-07 04:22:30.000 158 21289.41 465.18 43095.43 48069.84 2021-06-07 04:22:31.000 158 21289.42 465.21 43095.39 48069.80 2021-06-07 04:22:32.000 158 21289.38 465.25 43095.37 48069.71 2021-06-07 04:22:33.000 158 21289.41 465.26 43095.37 48069.75 2021-06-07 04:22:34.000 158 21289.42 465.29 43095.39 48069.79 2021-06-07 04:22:35.000 158 21289.40 465.33 43095.39 48069.79 2021-06-07 04:22:36.000 158 21289.43 465.35 43095.38 48069.77 2021-06-07 04:22:37.000 158 21289.43 465.36 43095.40 48069.71 2021-06-07 04:22:38.000 158 21289.42 465.37 43095.40 48069.70 2021-06-07 04:22:39.000 158 21289.44 465.35 43095.38 48069.69 2021-06-07 04:22:40.000 158 21289.44 465.35 43095.39 48069.73 2021-06-07 04:22:41.000 158 21289.45 465.36 43095.41 48069.77 2021-06-07 04:22:42.000 158 21289.46 465.32 43095.41 48069.66 2021-06-07 04:22:43.000 158 21289.45 465.31 43095.43 48069.75 2021-06-07 04:22:44.000 158 21289.42 465.27 43095.43 48069.80 2021-06-07 04:22:45.000 158 21289.45 465.26 43095.47 48069.77 2021-06-07 04:22:46.000 158 21289.46 465.26 43095.50 48069.77 2021-06-07 04:22:47.000 158 21289.46 465.24 43095.49 48069.92 2021-06-07 04:22:48.000 158 21289.44 465.21 43095.54 48069.86 2021-06-07 04:22:49.000 158 21289.43 465.21 43095.57 48070.00 2021-06-07 04:22:50.000 158 21289.47 465.21 43095.58 48069.92 2021-06-07 04:22:51.000 158 21289.48 465.22 43095.58 48069.90 2021-06-07 04:22:52.000 158 21289.46 465.24 43095.60 48069.93 2021-06-07 04:22:53.000 158 21289.42 465.27 43095.58 48069.92 2021-06-07 04:22:54.000 158 21289.45 465.27 43095.62 48069.96 2021-06-07 04:22:55.000 158 21289.49 465.28 43095.66 48069.95 2021-06-07 04:22:56.000 158 21289.49 465.28 43095.62 48069.95 2021-06-07 04:22:57.000 158 21289.52 465.25 43095.64 48069.99 2021-06-07 04:22:58.000 158 21289.51 465.28 43095.65 48070.03 2021-06-07 04:22:59.000 158 21289.52 465.28 43095.70 48070.10 2021-06-07 04:23:00.000 158 21289.55 465.30 43095.69 48070.10 2021-06-07 04:23:01.000 158 21289.57 465.34 43095.73 48070.08 2021-06-07 04:23:02.000 158 21289.56 465.33 43095.72 48070.08 2021-06-07 04:23:03.000 158 21289.56 465.31 43095.69 48070.07 2021-06-07 04:23:04.000 158 21289.58 465.27 43095.73 48070.09 2021-06-07 04:23:05.000 158 21289.60 465.28 43095.75 48070.13 2021-06-07 04:23:06.000 158 21289.62 465.28 43095.77 48070.11 2021-06-07 04:23:07.000 158 21289.63 465.25 43095.79 48070.12 2021-06-07 04:23:08.000 158 21289.61 465.24 43095.77 48070.19 2021-06-07 04:23:09.000 158 21289.61 465.25 43095.78 48070.18 2021-06-07 04:23:10.000 158 21289.64 465.24 43095.78 48070.22 2021-06-07 04:23:11.000 158 21289.66 465.23 43095.75 48070.11 2021-06-07 04:23:12.000 158 21289.66 465.20 43095.77 48070.19 2021-06-07 04:23:13.000 158 21289.68 465.17 43095.79 48070.22 2021-06-07 04:23:14.000 158 21289.70 465.14 43095.78 48070.21 2021-06-07 04:23:15.000 158 21289.69 465.15 43095.79 48070.19 2021-06-07 04:23:16.000 158 21289.68 465.14 43095.80 48070.17 2021-06-07 04:23:17.000 158 21289.68 465.14 43095.83 48070.31 2021-06-07 04:23:18.000 158 21289.71 465.14 43095.84 48070.25 2021-06-07 04:23:19.000 158 21289.71 465.13 43095.87 48070.20 2021-06-07 04:23:20.000 158 21289.71 465.16 43095.86 48070.22 2021-06-07 04:23:21.000 158 21289.73 465.16 43095.81 48070.24 2021-06-07 04:23:22.000 158 21289.75 465.17 43095.85 48070.33 2021-06-07 04:23:23.000 158 21289.75 465.21 43095.86 48070.32 2021-06-07 04:23:24.000 158 21289.76 465.24 43095.88 48070.33 2021-06-07 04:23:25.000 158 21289.78 465.23 43095.90 48070.33 2021-06-07 04:23:26.000 158 21289.78 465.26 43095.90 48070.31 2021-06-07 04:23:27.000 158 21289.82 465.29 43095.87 48070.43 2021-06-07 04:23:28.000 158 21289.81 465.32 43095.89 48070.36 2021-06-07 04:23:29.000 158 21289.84 465.33 43095.91 48070.31 2021-06-07 04:23:30.000 158 21289.85 465.35 43095.87 48070.43 2021-06-07 04:23:31.000 158 21289.85 465.37 43095.84 48070.34 2021-06-07 04:23:32.000 158 21289.88 465.40 43095.87 48070.39 2021-06-07 04:23:33.000 158 21289.88 465.37 43095.92 48070.43 2021-06-07 04:23:34.000 158 21289.88 465.32 43095.93 48070.44 2021-06-07 04:23:35.000 158 21289.87 465.30 43095.89 48070.33 2021-06-07 04:23:36.000 158 21289.87 465.27 43095.88 48070.30 2021-06-07 04:23:37.000 158 21289.87 465.27 43095.86 48070.33 2021-06-07 04:23:38.000 158 21289.87 465.25 43095.85 48070.33 2021-06-07 04:23:39.000 158 21289.86 465.26 43095.82 48070.27 2021-06-07 04:23:40.000 158 21289.84 465.25 43095.83 48070.33 2021-06-07 04:23:41.000 158 21289.86 465.25 43095.84 48070.35 2021-06-07 04:23:42.000 158 21289.83 465.27 43095.80 48070.38 2021-06-07 04:23:43.000 158 21289.84 465.27 43095.80 48070.32 2021-06-07 04:23:44.000 158 21289.82 465.27 43095.78 48070.28 2021-06-07 04:23:45.000 158 21289.80 465.26 43095.78 48070.29 2021-06-07 04:23:46.000 158 21289.81 465.25 43095.75 48070.29 2021-06-07 04:23:47.000 158 21289.83 465.28 43095.72 48070.22 2021-06-07 04:23:48.000 158 21289.85 465.29 43095.73 48070.22 2021-06-07 04:23:49.000 158 21289.83 465.31 43095.76 48070.18 2021-06-07 04:23:50.000 158 21289.82 465.35 43095.71 48070.32 2021-06-07 04:23:51.000 158 21289.82 465.37 43095.72 48070.18 2021-06-07 04:23:52.000 158 21289.82 465.41 43095.72 48070.31 2021-06-07 04:23:53.000 158 21289.83 465.40 43095.71 48070.19 2021-06-07 04:23:54.000 158 21289.82 465.42 43095.72 48070.19 2021-06-07 04:23:55.000 158 21289.81 465.44 43095.70 48070.32 2021-06-07 04:23:56.000 158 21289.88 465.43 43095.70 48070.22 2021-06-07 04:23:57.000 158 21289.86 465.42 43095.70 48070.17 2021-06-07 04:23:58.000 158 21289.84 465.42 43095.70 48070.18 2021-06-07 04:23:59.000 158 21289.82 465.42 43095.72 48070.18 2021-06-07 04:24:00.000 158 21289.86 465.42 43095.70 48070.23 2021-06-07 04:24:01.000 158 21289.86 465.42 43095.73 48070.15 2021-06-07 04:24:02.000 158 21289.84 465.42 43095.74 48070.20 2021-06-07 04:24:03.000 158 21289.83 465.39 43095.72 48070.26 2021-06-07 04:24:04.000 158 21289.84 465.41 43095.74 48070.18 2021-06-07 04:24:05.000 158 21289.81 465.39 43095.76 48070.21 2021-06-07 04:24:06.000 158 21289.84 465.37 43095.76 48070.25 2021-06-07 04:24:07.000 158 21289.83 465.40 43095.78 48070.24 2021-06-07 04:24:08.000 158 21289.82 465.43 43095.78 48070.32 2021-06-07 04:24:09.000 158 21289.82 465.44 43095.76 48070.25 2021-06-07 04:24:10.000 158 21289.84 465.43 43095.76 48070.24 2021-06-07 04:24:11.000 158 21289.86 465.44 43095.73 48070.35 2021-06-07 04:24:12.000 158 21289.89 465.45 43095.73 48070.25 2021-06-07 04:24:13.000 158 21289.91 465.45 43095.74 48070.40 2021-06-07 04:24:14.000 158 21289.95 465.45 43095.78 48070.29 2021-06-07 04:24:15.000 158 21289.93 465.47 43095.77 48070.28 2021-06-07 04:24:16.000 158 21289.94 465.51 43095.79 48070.27 2021-06-07 04:24:17.000 158 21289.94 465.49 43095.82 48070.31 2021-06-07 04:24:18.000 158 21289.93 465.52 43095.83 48070.35 2021-06-07 04:24:19.000 158 21289.91 465.53 43095.84 48070.30 2021-06-07 04:24:20.000 158 21289.95 465.55 43095.84 48070.34 2021-06-07 04:24:21.000 158 21289.95 465.55 43095.85 48070.39 2021-06-07 04:24:22.000 158 21289.98 465.51 43095.90 48070.38 2021-06-07 04:24:23.000 158 21290.01 465.51 43095.91 48070.38 2021-06-07 04:24:24.000 158 21290.00 465.51 43095.90 48070.44 2021-06-07 04:24:25.000 158 21290.00 465.53 43095.85 48070.38 2021-06-07 04:24:26.000 158 21289.99 465.56 43095.87 48070.49 2021-06-07 04:24:27.000 158 21289.97 465.58 43095.85 48070.37 2021-06-07 04:24:28.000 158 21289.95 465.57 43095.80 48070.50 2021-06-07 04:24:29.000 158 21289.95 465.59 43095.82 48070.38 2021-06-07 04:24:30.000 158 21289.94 465.56 43095.80 48070.32 2021-06-07 04:24:31.000 158 21289.94 465.54 43095.79 48070.45 2021-06-07 04:24:32.000 158 21289.94 465.51 43095.79 48070.31 2021-06-07 04:24:33.000 158 21289.94 465.46 43095.81 48070.29 2021-06-07 04:24:34.000 158 21289.93 465.48 43095.81 48070.25 2021-06-07 04:24:35.000 158 21289.91 465.49 43095.76 48070.28 2021-06-07 04:24:36.000 158 21289.91 465.49 43095.74 48070.29 2021-06-07 04:24:37.000 158 21289.89 465.49 43095.72 48070.18 2021-06-07 04:24:38.000 158 21289.88 465.51 43095.73 48070.24 2021-06-07 04:24:39.000 158 21289.85 465.50 43095.73 48070.26 2021-06-07 04:24:40.000 158 21289.85 465.51 43095.68 48070.18 2021-06-07 04:24:41.000 158 21289.87 465.50 43095.72 48070.16 2021-06-07 04:24:42.000 158 21289.82 465.51 43095.74 48070.25 2021-06-07 04:24:43.000 158 21289.80 465.58 43095.75 48070.28 2021-06-07 04:24:44.000 158 21289.81 465.60 43095.72 48070.27 2021-06-07 04:24:45.000 158 21289.80 465.63 43095.70 48070.20 2021-06-07 04:24:46.000 158 21289.82 465.66 43095.70 48070.18 2021-06-07 04:24:47.000 158 21289.82 465.69 43095.70 48070.18 2021-06-07 04:24:48.000 158 21289.82 465.69 43095.67 48070.15 2021-06-07 04:24:49.000 158 21289.81 465.73 43095.66 48070.23 2021-06-07 04:24:50.000 158 21289.83 465.77 43095.67 48070.15 2021-06-07 04:24:51.000 158 21289.78 465.83 43095.68 48070.12 2021-06-07 04:24:52.000 158 21289.78 465.85 43095.61 48070.17 2021-06-07 04:24:53.000 158 21289.74 465.85 43095.60 48070.08 2021-06-07 04:24:54.000 158 21289.78 465.81 43095.58 48070.19 2021-06-07 04:24:55.000 158 21289.82 465.76 43095.61 48070.10 2021-06-07 04:24:56.000 158 21289.79 465.75 43095.61 48070.19 2021-06-07 04:24:57.000 158 21289.74 465.74 43095.62 48070.16 2021-06-07 04:24:58.000 158 21289.73 465.74 43095.63 48070.11 2021-06-07 04:24:59.000 158 21289.71 465.73 43095.65 48070.18 2021-06-07 04:25:00.000 158 21289.66 465.70 43095.63 48070.15 2021-06-07 04:25:01.000 158 21289.65 465.70 43095.62 48070.06 2021-06-07 04:25:02.000 158 21289.68 465.69 43095.63 48070.11 2021-06-07 04:25:03.000 158 21289.68 465.68 43095.60 48070.13 2021-06-07 04:25:04.000 158 21289.68 465.69 43095.60 48070.08 2021-06-07 04:25:05.000 158 21289.68 465.69 43095.56 48070.01 2021-06-07 04:25:06.000 158 21289.68 465.71 43095.61 48070.01 2021-06-07 04:25:07.000 158 21289.66 465.72 43095.58 48069.99 2021-06-07 04:25:08.000 158 21289.61 465.71 43095.58 48070.00 2021-06-07 04:25:09.000 158 21289.59 465.73 43095.56 48070.04 2021-06-07 04:25:10.000 158 21289.58 465.74 43095.54 48070.08 2021-06-07 04:25:11.000 158 21289.55 465.77 43095.56 48069.89 2021-06-07 04:25:12.000 158 21289.56 465.81 43095.57 48070.00 2021-06-07 04:25:13.000 158 21289.56 465.81 43095.56 48069.89 2021-06-07 04:25:14.000 158 21289.56 465.85 43095.51 48069.91 2021-06-07 04:25:15.000 158 21289.61 465.88 43095.49 48069.90 2021-06-07 04:25:16.000 158 21289.58 465.89 43095.48 48069.85 2021-06-07 04:25:17.000 158 21289.57 465.91 43095.47 48069.86 2021-06-07 04:25:18.000 158 21289.56 465.88 43095.46 48069.95 2021-06-07 04:25:19.000 158 21289.54 465.88 43095.45 48069.84 2021-06-07 04:25:20.000 158 21289.52 465.88 43095.43 48069.98 2021-06-07 04:25:21.000 158 21289.53 465.85 43095.46 48069.90 2021-06-07 04:25:22.000 158 21289.52 465.86 43095.46 48069.84 2021-06-07 04:25:23.000 158 21289.51 465.85 43095.49 48069.99 2021-06-07 04:25:24.000 158 21289.51 465.82 43095.51 48069.91 2021-06-07 04:25:25.000 158 21289.52 465.81 43095.49 48069.86 2021-06-07 04:25:26.000 158 21289.52 465.77 43095.52 48069.93 2021-06-07 04:25:27.000 158 21289.49 465.77 43095.52 48069.93 2021-06-07 04:25:28.000 158 21289.48 465.70 43095.51 48069.86 2021-06-07 04:25:29.000 158 21289.49 465.63 43095.54 48069.88 2021-06-07 04:25:30.000 158 21289.46 465.66 43095.56 48069.84 2021-06-07 04:25:31.000 158 21289.45 465.66 43095.55 48069.99 2021-06-07 04:25:32.000 158 21289.43 465.65 43095.50 48069.88 2021-06-07 04:25:33.000 158 21289.43 465.65 43095.50 48069.84 2021-06-07 04:25:34.000 158 21289.47 465.61 43095.53 48069.83 2021-06-07 04:25:35.000 158 21289.44 465.60 43095.50 48069.85 2021-06-07 04:25:36.000 158 21289.42 465.61 43095.52 48069.87 2021-06-07 04:25:37.000 158 21289.42 465.61 43095.52 48069.91 2021-06-07 04:25:38.000 158 21289.43 465.61 43095.53 48069.93 2021-06-07 04:25:39.000 158 21289.45 465.61 43095.53 48069.92 2021-06-07 04:25:40.000 158 21289.43 465.62 43095.54 48069.84 2021-06-07 04:25:41.000 158 21289.45 465.63 43095.54 48069.95 2021-06-07 04:25:42.000 158 21289.43 465.69 43095.56 48069.91 2021-06-07 04:25:43.000 158 21289.47 465.71 43095.57 48069.89 2021-06-07 04:25:44.000 158 21289.48 465.71 43095.56 48069.83 2021-06-07 04:25:45.000 158 21289.44 465.76 43095.55 48069.86 2021-06-07 04:25:46.000 158 21289.44 465.77 43095.56 48069.83 2021-06-07 04:25:47.000 158 21289.44 465.78 43095.58 48069.96 2021-06-07 04:25:48.000 158 21289.44 465.78 43095.60 48069.88 2021-06-07 04:25:49.000 158 21289.45 465.80 43095.61 48069.84 2021-06-07 04:25:50.000 158 21289.44 465.82 43095.61 48069.90 2021-06-07 04:25:51.000 158 21289.41 465.84 43095.62 48069.95 2021-06-07 04:25:52.000 158 21289.39 465.89 43095.62 48069.98 2021-06-07 04:25:53.000 158 21289.42 465.91 43095.60 48069.80 2021-06-07 04:25:54.000 158 21289.40 465.91 43095.61 48069.95 2021-06-07 04:25:55.000 158 21289.39 465.91 43095.61 48069.98 2021-06-07 04:25:56.000 158 21289.42 465.93 43095.62 48069.98 2021-06-07 04:25:57.000 158 21289.45 465.95 43095.62 48069.98 2021-06-07 04:25:58.000 158 21289.45 465.97 43095.63 48069.94 2021-06-07 04:25:59.000 158 21289.47 465.95 43095.69 48069.94 2021-06-07 04:26:00.000 158 21289.47 465.94 43095.69 48069.95 2021-06-07 04:26:01.000 158 21289.47 465.97 43095.72 48069.98 2021-06-07 04:26:02.000 158 21289.48 466.00 43095.74 48070.09 2021-06-07 04:26:03.000 158 21289.46 466.04 43095.73 48069.96 2021-06-07 04:26:04.000 158 21289.50 466.05 43095.72 48070.01 2021-06-07 04:26:05.000 158 21289.49 466.03 43095.74 48070.06 2021-06-07 04:26:06.000 158 21289.48 466.01 43095.74 48070.11 2021-06-07 04:26:07.000 158 21289.52 465.99 43095.74 48070.15 2021-06-07 04:26:08.000 158 21289.54 465.93 43095.76 48070.15 2021-06-07 04:26:09.000 158 21289.54 465.93 43095.81 48070.14 2021-06-07 04:26:10.000 158 21289.54 465.94 43095.83 48070.14 2021-06-07 04:26:11.000 158 21289.53 465.91 43095.90 48070.17 2021-06-07 04:26:12.000 158 21289.52 465.90 43095.92 48070.22 2021-06-07 04:26:13.000 158 21289.54 465.91 43095.94 48070.24 2021-06-07 04:26:14.000 158 21289.54 465.91 43095.95 48070.23 2021-06-07 04:26:15.000 158 21289.55 465.92 43095.98 48070.29 2021-06-07 04:26:16.000 158 21289.54 465.95 43096.00 48070.36 2021-06-07 04:26:17.000 158 21289.55 465.99 43096.01 48070.39 2021-06-07 04:26:18.000 158 21289.54 465.99 43096.00 48070.36 2021-06-07 04:26:19.000 158 21289.55 465.97 43095.98 48070.32 2021-06-07 04:26:20.000 158 21289.53 465.94 43096.01 48070.41 2021-06-07 04:26:21.000 158 21289.52 465.96 43096.03 48070.36 2021-06-07 04:26:22.000 158 21289.50 465.94 43095.98 48070.29 2021-06-07 04:26:23.000 158 21289.49 465.96 43095.97 48070.28 2021-06-07 04:26:24.000 158 21289.48 465.98 43095.98 48070.28 2021-06-07 04:26:25.000 158 21289.49 466.00 43095.97 48070.35 2021-06-07 04:26:26.000 158 21289.51 465.99 43095.94 48070.26 2021-06-07 04:26:27.000 158 21289.49 466.05 43095.93 48070.23 2021-06-07 04:26:28.000 158 21289.48 466.04 43095.91 48070.25 2021-06-07 04:26:29.000 158 21289.44 466.04 43095.94 48070.30 2021-06-07 04:26:30.000 158 21289.44 466.01 43095.95 48070.31 2021-06-07 04:26:31.000 158 21289.45 466.03 43095.95 48070.26 2021-06-07 04:26:32.000 158 21289.44 466.05 43095.94 48070.24 2021-06-07 04:26:33.000 158 21289.44 466.03 43095.96 48070.19 2021-06-07 04:26:34.000 158 21289.46 465.99 43095.98 48070.18 2021-06-07 04:26:35.000 158 21289.45 465.99 43096.00 48070.30 2021-06-07 04:26:36.000 158 21289.46 465.99 43095.95 48070.22 2021-06-07 04:26:37.000 158 21289.47 465.97 43095.93 48070.19 2021-06-07 04:26:38.000 158 21289.49 465.95 43095.93 48070.29 2021-06-07 04:26:39.000 158 21289.49 465.96 43095.93 48070.22 2021-06-07 04:26:40.000 158 21289.45 465.96 43095.92 48070.32 2021-06-07 04:26:41.000 158 21289.45 465.95 43095.88 48070.21 2021-06-07 04:26:42.000 158 21289.45 465.92 43095.89 48070.17 2021-06-07 04:26:43.000 158 21289.45 465.89 43095.88 48070.17 2021-06-07 04:26:44.000 158 21289.44 465.88 43095.89 48070.15 2021-06-07 04:26:45.000 158 21289.38 465.87 43095.89 48070.24 2021-06-07 04:26:46.000 158 21289.42 465.82 43095.92 48070.09 2021-06-07 04:26:47.000 158 21289.44 465.80 43095.87 48070.18 2021-06-07 04:26:48.000 158 21289.45 465.77 43095.88 48070.21 2021-06-07 04:26:49.000 158 21289.46 465.73 43095.88 48070.16 2021-06-07 04:26:50.000 158 21289.48 465.69 43095.91 48070.19 2021-06-07 04:26:51.000 158 21289.53 465.66 43095.93 48070.27 2021-06-07 04:26:52.000 158 21289.52 465.63 43095.96 48070.23 2021-06-07 04:26:53.000 158 21289.55 465.60 43095.97 48070.38 2021-06-07 04:26:54.000 158 21289.57 465.60 43095.99 48070.29 2021-06-07 04:26:55.000 158 21289.55 465.59 43095.99 48070.29 2021-06-07 04:26:56.000 158 21289.53 465.59 43096.01 48070.30 2021-06-07 04:26:57.000 158 21289.53 465.60 43096.02 48070.35 2021-06-07 04:26:58.000 158 21289.53 465.62 43095.99 48070.39 2021-06-07 04:26:59.000 158 21289.52 465.64 43095.98 48070.24 2021-06-07 04:27:00.000 158 21289.52 465.67 43095.98 48070.34 2021-06-07 04:27:01.000 158 21289.54 465.70 43095.98 48070.39 2021-06-07 04:27:02.000 158 21289.52 465.71 43095.95 48070.34 2021-06-07 04:27:03.000 158 21289.49 465.75 43095.93 48070.28 2021-06-07 04:27:04.000 158 21289.47 465.77 43095.93 48070.26 2021-06-07 04:27:05.000 158 21289.47 465.74 43095.93 48070.34 2021-06-07 04:27:06.000 158 21289.50 465.71 43095.91 48070.25 2021-06-07 04:27:07.000 158 21289.50 465.73 43095.87 48070.18 2021-06-07 04:27:08.000 158 21289.50 465.70 43095.88 48070.36 2021-06-07 04:27:09.000 158 21289.47 465.68 43095.87 48070.27 2021-06-07 04:27:10.000 158 21289.48 465.63 43095.90 48070.27 2021-06-07 04:27:11.000 158 21289.46 465.59 43095.94 48070.32 2021-06-07 04:27:12.000 158 21289.45 465.56 43095.95 48070.25 2021-06-07 04:27:13.000 158 21289.45 465.57 43095.98 48070.23 2021-06-07 04:27:14.000 158 21289.49 465.52 43096.00 48070.21 2021-06-07 04:27:15.000 158 21289.49 465.47 43096.00 48070.25 2021-06-07 04:27:16.000 158 21289.51 465.43 43096.02 48070.34 2021-06-07 04:27:17.000 158 21289.51 465.44 43096.04 48070.28 2021-06-07 04:27:18.000 158 21289.48 465.45 43096.03 48070.45 2021-06-07 04:27:19.000 158 21289.51 465.42 43096.04 48070.34 2021-06-07 04:27:20.000 158 21289.56 465.42 43096.04 48070.29 2021-06-07 04:27:21.000 158 21289.58 465.43 43096.04 48070.43 2021-06-07 04:27:22.000 158 21289.60 465.45 43096.04 48070.37 2021-06-07 04:27:23.000 158 21289.59 465.44 43096.05 48070.48 2021-06-07 04:27:24.000 158 21289.55 465.49 43096.05 48070.37 2021-06-07 04:27:25.000 158 21289.56 465.53 43096.07 48070.34 2021-06-07 04:27:26.000 158 21289.56 465.56 43096.06 48070.47 2021-06-07 04:27:27.000 158 21289.57 465.56 43096.05 48070.39 2021-06-07 04:27:28.000 158 21289.53 465.63 43096.07 48070.43 2021-06-07 04:27:29.000 158 21289.57 465.67 43096.04 48070.45 2021-06-07 04:27:30.000 158 21289.56 465.70 43096.04 48070.37 2021-06-07 04:27:31.000 158 21289.57 465.72 43096.02 48070.30 2021-06-07 04:27:32.000 158 21289.58 465.73 43096.00 48070.29 2021-06-07 04:27:33.000 158 21289.58 465.75 43096.01 48070.32 2021-06-07 04:27:34.000 158 21289.58 465.76 43096.01 48070.33 2021-06-07 04:27:35.000 158 21289.59 465.76 43096.03 48070.27 2021-06-07 04:27:36.000 158 21289.58 465.76 43095.99 48070.31 2021-06-07 04:27:37.000 158 21289.59 465.76 43095.98 48070.33 2021-06-07 04:27:38.000 158 21289.59 465.79 43095.99 48070.37 2021-06-07 04:27:39.000 158 21289.57 465.79 43095.97 48070.37 2021-06-07 04:27:40.000 158 21289.58 465.79 43095.94 48070.29 2021-06-07 04:27:41.000 158 21289.57 465.78 43095.94 48070.33 2021-06-07 04:27:42.000 158 21289.55 465.76 43095.94 48070.32 2021-06-07 04:27:43.000 158 21289.56 465.74 43095.95 48070.24 2021-06-07 04:27:44.000 158 21289.59 465.70 43095.94 48070.33 2021-06-07 04:27:45.000 158 21289.60 465.64 43095.94 48070.19 2021-06-07 04:27:46.000 158 21289.62 465.62 43095.95 48070.36 2021-06-07 04:27:47.000 158 21289.66 465.58 43095.98 48070.22 2021-06-07 04:27:48.000 158 21289.68 465.59 43095.96 48070.31 2021-06-07 04:27:49.000 158 21289.68 465.61 43095.94 48070.40 2021-06-07 04:27:50.000 158 21289.63 465.62 43095.95 48070.24 2021-06-07 04:27:51.000 158 21289.65 465.61 43095.94 48070.34 2021-06-07 04:27:52.000 158 21289.63 465.63 43095.95 48070.34 2021-06-07 04:27:53.000 158 21289.61 465.63 43095.97 48070.32 2021-06-07 04:27:54.000 158 21289.61 465.65 43095.96 48070.41 2021-06-07 04:27:55.000 158 21289.59 465.65 43095.98 48070.30 2021-06-07 04:27:56.000 158 21289.59 465.67 43095.98 48070.30 2021-06-07 04:27:57.000 158 21289.63 465.68 43096.01 48070.38 2021-06-07 04:27:58.000 158 21289.61 465.69 43096.00 48070.35 2021-06-07 04:27:59.000 158 21289.58 465.73 43096.00 48070.46 2021-06-07 04:28:00.000 158 21289.57 465.72 43095.95 48070.34 2021-06-07 04:28:01.000 158 21289.57 465.75 43095.94 48070.40 2021-06-07 04:28:02.000 158 21289.53 465.77 43095.96 48070.33 2021-06-07 04:28:03.000 158 21289.53 465.78 43095.92 48070.28 2021-06-07 04:28:04.000 158 21289.57 465.77 43095.90 48070.34 2021-06-07 04:28:05.000 158 21289.61 465.79 43095.88 48070.33 2021-06-07 04:28:06.000 158 21289.58 465.75 43095.88 48070.24 2021-06-07 04:28:07.000 158 21289.54 465.75 43095.89 48070.29 2021-06-07 04:28:08.000 158 21289.52 465.69 43095.92 48070.27 2021-06-07 04:28:09.000 158 21289.53 465.65 43095.91 48070.21 2021-06-07 04:28:10.000 158 21289.54 465.65 43095.92 48070.19 2021-06-07 04:28:11.000 158 21289.51 465.65 43095.92 48070.19 2021-06-07 04:28:12.000 158 21289.50 465.63 43095.95 48070.32 2021-06-07 04:28:13.000 158 21289.48 465.62 43095.97 48070.20 2021-06-07 04:28:14.000 158 21289.49 465.61 43095.95 48070.19 2021-06-07 04:28:15.000 158 21289.46 465.62 43095.94 48070.31 2021-06-07 04:28:16.000 158 21289.43 465.65 43095.92 48070.21 2021-06-07 04:28:17.000 158 21289.42 465.67 43095.88 48070.29 2021-06-07 04:28:18.000 158 21289.41 465.68 43095.88 48070.19 2021-06-07 04:28:19.000 158 21289.42 465.72 43095.84 48070.25 2021-06-07 04:28:20.000 158 21289.42 465.73 43095.83 48070.20 2021-06-07 04:28:21.000 158 21289.42 465.72 43095.86 48070.20 2021-06-07 04:28:22.000 158 21289.44 465.75 43095.86 48070.22 2021-06-07 04:28:23.000 158 21289.41 465.76 43095.91 48070.21 2021-06-07 04:28:24.000 158 21289.47 465.78 43095.90 48070.14 2021-06-07 04:28:25.000 158 21289.45 465.82 43095.88 48070.24 2021-06-07 04:28:26.000 158 21289.47 465.87 43095.87 48070.26 2021-06-07 04:28:27.000 158 21289.46 465.95 43095.89 48070.19 2021-06-07 04:28:28.000 158 21289.47 465.99 43095.87 48070.18 2021-06-07 04:28:29.000 158 21289.47 466.01 43095.85 48070.09 2021-06-07 04:28:30.000 158 21289.47 466.04 43095.87 48070.28 2021-06-07 04:28:31.000 158 21289.47 466.09 43095.86 48070.14 2021-06-07 04:28:32.000 158 21289.49 466.12 43095.85 48070.12 2021-06-07 04:28:33.000 158 21289.50 466.17 43095.84 48070.11 2021-06-07 04:28:34.000 158 21289.49 466.18 43095.84 48070.16 2021-06-07 04:28:35.000 158 21289.52 466.21 43095.83 48070.20 2021-06-07 04:28:36.000 158 21289.51 466.24 43095.85 48070.06 2021-06-07 04:28:37.000 158 21289.47 466.25 43095.85 48070.16 2021-06-07 04:28:38.000 158 21289.45 466.28 43095.86 48070.20 2021-06-07 04:28:39.000 158 21289.47 466.29 43095.83 48070.21 2021-06-07 04:28:40.000 158 21289.44 466.32 43095.83 48070.20 2021-06-07 04:28:41.000 158 21289.45 466.32 43095.85 48070.16 2021-06-07 04:28:42.000 158 21289.45 466.35 43095.82 48070.10 2021-06-07 04:28:43.000 158 21289.41 466.38 43095.80 48070.04 2021-06-07 04:28:44.000 158 21289.39 466.40 43095.79 48070.08 2021-06-07 04:28:45.000 158 21289.43 466.41 43095.80 48070.09 2021-06-07 04:28:46.000 158 21289.43 466.42 43095.77 48070.00 2021-06-07 04:28:47.000 158 21289.39 466.46 43095.74 48069.99 2021-06-07 04:28:48.000 158 21289.33 466.53 43095.71 48070.02 2021-06-07 04:28:49.000 158 21289.31 466.64 43095.65 48070.00 2021-06-07 04:28:50.000 158 21289.29 466.69 43095.58 48069.95 2021-06-07 04:28:51.000 158 21289.27 466.73 43095.55 48069.90 2021-06-07 04:28:52.000 158 21289.24 466.74 43095.51 48069.78 2021-06-07 04:28:53.000 158 21289.23 466.75 43095.51 48069.75 2021-06-07 04:28:54.000 158 21289.27 466.77 43095.49 48069.69 2021-06-07 04:28:55.000 158 21289.27 466.81 43095.47 48069.69 2021-06-07 04:28:56.000 158 21289.24 466.82 43095.45 48069.75 2021-06-07 04:28:57.000 158 21289.24 466.80 43095.42 48069.66 2021-06-07 04:28:58.000 158 21289.23 466.80 43095.46 48069.65 2021-06-07 04:28:59.000 158 21289.24 466.80 43095.50 48069.64 2021-06-07 04:29:00.000 158 21289.24 466.79 43095.47 48069.71 2021-06-07 04:29:01.000 158 21289.24 466.76 43095.45 48069.75 2021-06-07 04:29:02.000 158 21289.22 466.81 43095.45 48069.58 2021-06-07 04:29:03.000 158 21289.22 466.84 43095.41 48069.66 2021-06-07 04:29:04.000 158 21289.22 466.86 43095.45 48069.71 2021-06-07 04:29:05.000 158 21289.23 466.82 43095.49 48069.75 2021-06-07 04:29:06.000 158 21289.23 466.79 43095.52 48069.77 2021-06-07 04:29:07.000 158 21289.26 466.77 43095.54 48069.79 2021-06-07 04:29:08.000 158 21289.24 466.75 43095.52 48069.76 2021-06-07 04:29:09.000 158 21289.23 466.71 43095.58 48069.76 2021-06-07 04:29:10.000 158 21289.25 466.69 43095.61 48069.74 2021-06-07 04:29:11.000 158 21289.21 466.73 43095.60 48069.79 2021-06-07 04:29:12.000 158 21289.23 466.73 43095.62 48069.85 2021-06-07 04:29:13.000 158 21289.27 466.76 43095.61 48069.88 2021-06-07 04:29:14.000 158 21289.27 466.80 43095.61 48069.93 2021-06-07 04:29:15.000 158 21289.26 466.80 43095.64 48069.91 2021-06-07 04:29:16.000 158 21289.29 466.80 43095.65 48069.88 2021-06-07 04:29:17.000 158 21289.29 466.80 43095.69 48069.91 2021-06-07 04:29:18.000 158 21289.31 466.79 43095.71 48069.98 2021-06-07 04:29:19.000 158 21289.34 466.78 43095.72 48069.97 2021-06-07 04:29:20.000 158 21289.35 466.83 43095.73 48069.97 2021-06-07 04:29:21.000 158 21289.30 466.95 43095.70 48069.91 2021-06-07 04:29:22.000 158 21289.29 467.00 43095.68 48070.03 2021-06-07 04:29:23.000 158 21289.27 467.06 43095.66 48069.93 2021-06-07 04:29:24.000 158 21289.25 467.08 43095.61 48069.83 2021-06-07 04:29:25.000 158 21289.28 467.07 43095.57 48069.79 2021-06-07 04:29:26.000 158 21289.32 467.05 43095.58 48069.80 2021-06-07 04:29:27.000 158 21289.29 467.06 43095.61 48069.86 2021-06-07 04:29:28.000 158 21289.33 467.07 43095.61 48069.78 2021-06-07 04:29:29.000 158 21289.33 467.06 43095.66 48069.80 2021-06-07 04:29:30.000 158 21289.32 467.04 43095.60 48069.81 2021-06-07 04:29:31.000 158 21289.32 467.05 43095.59 48069.85 2021-06-07 04:29:32.000 158 21289.29 467.04 43095.62 48069.86 2021-06-07 04:29:33.000 158 21289.27 467.06 43095.62 48069.87 2021-06-07 04:29:34.000 158 21289.25 467.07 43095.62 48069.85 2021-06-07 04:29:35.000 158 21289.23 467.12 43095.60 48069.79 2021-06-07 04:29:36.000 158 21289.22 467.11 43095.61 48069.77 2021-06-07 04:29:37.000 158 21289.20 467.09 43095.62 48069.75 2021-06-07 04:29:38.000 158 21289.23 467.06 43095.63 48069.90 2021-06-07 04:29:39.000 158 21289.24 467.06 43095.63 48069.81 2021-06-07 04:29:40.000 158 21289.26 467.07 43095.66 48069.82 2021-06-07 04:29:41.000 158 21289.26 467.10 43095.65 48069.86 2021-06-07 04:29:42.000 158 21289.27 467.18 43095.65 48069.85 2021-06-07 04:29:43.000 158 21289.26 467.28 43095.62 48069.87 2021-06-07 04:29:44.000 158 21289.22 467.42 43095.52 48069.73 2021-06-07 04:29:45.000 158 21289.22 467.48 43095.45 48069.70 2021-06-07 04:29:46.000 158 21289.24 467.50 43095.41 48069.72 2021-06-07 04:29:47.000 158 21289.23 467.53 43095.40 48069.67 2021-06-07 04:29:48.000 158 21289.25 467.58 43095.41 48069.66 2021-06-07 04:29:49.000 158 21289.26 467.59 43095.35 48069.66 2021-06-07 04:29:50.000 158 21289.25 467.57 43095.31 48069.61 2021-06-07 04:29:51.000 158 21289.28 467.52 43095.33 48069.55 2021-06-07 04:29:52.000 158 21289.29 467.50 43095.34 48069.57 2021-06-07 04:29:53.000 158 21289.28 467.49 43095.36 48069.56 2021-06-07 04:29:54.000 158 21289.31 467.42 43095.41 48069.72 2021-06-07 04:29:55.000 158 21289.36 467.38 43095.44 48069.70 2021-06-07 04:29:56.000 158 21289.34 467.38 43095.48 48069.70 2021-06-07 04:29:57.000 158 21289.34 467.40 43095.50 48069.73 2021-06-07 04:29:58.000 158 21289.32 467.35 43095.53 48069.78 2021-06-07 04:29:59.000 158 21289.35 467.29 43095.58 48069.85 2021-06-07 04:30:00.000 158 21289.35 467.23 43095.66 48069.90 2021-06-07 04:30:01.000 158 21289.29 467.16 43095.72 48069.97 2021-06-07 04:30:02.000 158 21289.31 467.12 43095.73 48069.98 2021-06-07 04:30:03.000 158 21289.36 467.08 43095.77 48070.00 2021-06-07 04:30:04.000 158 21289.38 467.04 43095.83 48070.15 2021-06-07 04:30:05.000 158 21289.37 467.05 43095.83 48070.09 2021-06-07 04:30:06.000 158 21289.37 467.09 43095.85 48070.11 2021-06-07 04:30:07.000 158 21289.31 467.14 43095.79 48070.13 2021-06-07 04:30:08.000 158 21289.29 467.13 43095.74 48070.07 2021-06-07 04:30:09.000 158 21289.28 467.10 43095.75 48070.00 2021-06-07 04:30:10.000 158 21289.26 467.08 43095.78 48069.97 2021-06-07 04:30:11.000 158 21289.27 467.04 43095.79 48069.97 2021-06-07 04:30:12.000 158 21289.30 466.96 43095.83 48070.09 2021-06-07 04:30:13.000 158 21289.30 466.98 43095.87 48070.06 2021-06-07 04:30:14.000 158 21289.36 466.98 43095.88 48070.04 2021-06-07 04:30:15.000 158 21289.37 466.97 43095.92 48070.24 2021-06-07 04:30:16.000 158 21289.41 467.01 43095.91 48070.18 2021-06-07 04:30:17.000 158 21289.41 467.03 43095.94 48070.30 2021-06-07 04:30:18.000 158 21289.40 467.05 43095.93 48070.26 2021-06-07 04:30:19.000 158 21289.38 467.10 43095.94 48070.23 2021-06-07 04:30:20.000 158 21289.38 467.15 43095.93 48070.20 2021-06-07 04:30:21.000 158 21289.34 467.23 43095.94 48070.15 2021-06-07 04:30:22.000 158 21289.32 467.24 43095.95 48070.21 2021-06-07 04:30:23.000 158 21289.33 467.24 43095.89 48070.20 2021-06-07 04:30:24.000 158 21289.29 467.25 43095.88 48070.19 2021-06-07 04:30:25.000 158 21289.26 467.29 43095.85 48070.10 2021-06-07 04:30:26.000 158 21289.28 467.30 43095.83 48070.05 2021-06-07 04:30:27.000 158 21289.28 467.31 43095.79 48070.13 2021-06-07 04:30:28.000 158 21289.30 467.30 43095.75 48070.06 2021-06-07 04:30:29.000 158 21289.31 467.25 43095.78 48070.00 2021-06-07 04:30:30.000 158 21289.34 467.21 43095.79 48069.96 2021-06-07 04:30:31.000 158 21289.34 467.20 43095.75 48069.96 2021-06-07 04:30:32.000 158 21289.33 467.18 43095.75 48069.98 2021-06-07 04:30:33.000 158 21289.34 467.19 43095.73 48070.01 2021-06-07 04:30:34.000 158 21289.37 467.18 43095.74 48069.96 2021-06-07 04:30:35.000 158 21289.37 467.18 43095.75 48069.99 2021-06-07 04:30:36.000 158 21289.33 467.20 43095.73 48070.04 2021-06-07 04:30:37.000 158 21289.29 467.21 43095.76 48070.06 2021-06-07 04:30:38.000 158 21289.32 467.23 43095.77 48070.05 2021-06-07 04:30:39.000 158 21289.30 467.24 43095.75 48069.92 2021-06-07 04:30:40.000 158 21289.29 467.25 43095.74 48070.03 2021-06-07 04:30:41.000 158 21289.33 467.24 43095.72 48070.02 2021-06-07 04:30:42.000 158 21289.33 467.27 43095.73 48070.01 2021-06-07 04:30:43.000 158 21289.27 467.33 43095.72 48069.99 2021-06-07 04:30:44.000 158 21289.23 467.38 43095.68 48069.93 2021-06-07 04:30:45.000 158 21289.24 467.38 43095.66 48069.90 2021-06-07 04:30:46.000 158 21289.24 467.43 43095.63 48069.86 2021-06-07 04:30:47.000 158 21289.24 467.48 43095.59 48069.87 2021-06-07 04:30:48.000 158 21289.20 467.50 43095.59 48069.89 2021-06-07 04:30:49.000 158 21289.23 467.47 43095.59 48069.75 2021-06-07 04:30:50.000 158 21289.27 467.44 43095.58 48069.81 2021-06-07 04:30:51.000 158 21289.26 467.43 43095.59 48069.85 2021-06-07 04:30:52.000 158 21289.26 467.46 43095.58 48069.88 2021-06-07 04:30:53.000 158 21289.27 467.48 43095.55 48069.92 2021-06-07 04:30:54.000 158 21289.31 467.45 43095.55 48069.87 2021-06-07 04:30:55.000 158 21289.31 467.47 43095.55 48069.82 2021-06-07 04:30:56.000 158 21289.27 467.45 43095.53 48069.81 2021-06-07 04:30:57.000 158 21289.25 467.49 43095.49 48069.78 2021-06-07 04:30:58.000 158 21289.25 467.52 43095.46 48069.81 2021-06-07 04:30:59.000 158 21289.22 467.59 43095.45 48069.79 2021-06-07 04:31:00.000 158 21289.18 467.65 43095.41 48069.71 2021-06-07 04:31:01.000 158 21289.17 467.69 43095.40 48069.63 2021-06-07 04:31:02.000 158 21289.20 467.72 43095.36 48069.61 2021-06-07 04:31:03.000 158 21289.24 467.69 43095.36 48069.66 2021-06-07 04:31:04.000 158 21289.23 467.68 43095.34 48069.66 2021-06-07 04:31:05.000 158 21289.25 467.62 43095.34 48069.68 2021-06-07 04:31:06.000 158 21289.27 467.59 43095.35 48069.66 2021-06-07 04:31:07.000 158 21289.28 467.59 43095.35 48069.65 2021-06-07 04:31:08.000 158 21289.29 467.59 43095.37 48069.68 2021-06-07 04:31:09.000 158 21289.29 467.56 43095.38 48069.78 2021-06-07 04:31:10.000 158 21289.33 467.51 43095.38 48069.75 2021-06-07 04:31:11.000 158 21289.36 467.52 43095.37 48069.69 2021-06-07 04:31:12.000 158 21289.36 467.51 43095.35 48069.66 2021-06-07 04:31:13.000 158 21289.38 467.51 43095.37 48069.66 2021-06-07 04:31:14.000 158 21289.36 467.55 43095.36 48069.68 2021-06-07 04:31:15.000 158 21289.35 467.55 43095.32 48069.68 2021-06-07 04:31:16.000 158 21289.37 467.54 43095.27 48069.60 2021-06-07 04:31:17.000 158 21289.38 467.51 43095.23 48069.73 2021-06-07 04:31:18.000 158 21289.38 467.48 43095.25 48069.65 2021-06-07 04:31:19.000 158 21289.40 467.47 43095.25 48069.59 2021-06-07 04:31:20.000 158 21289.42 467.43 43095.26 48069.73 2021-06-07 04:31:21.000 158 21289.42 467.39 43095.27 48069.69 2021-06-07 04:31:22.000 158 21289.43 467.36 43095.29 48069.65 2021-06-07 04:31:23.000 158 21289.41 467.31 43095.30 48069.62 2021-06-07 04:31:24.000 158 21289.40 467.28 43095.35 48069.62 2021-06-07 04:31:25.000 158 21289.42 467.30 43095.34 48069.68 2021-06-07 04:31:26.000 158 21289.43 467.28 43095.36 48069.77 2021-06-07 04:31:27.000 158 21289.43 467.27 43095.37 48069.73 2021-06-07 04:31:28.000 158 21289.44 467.23 43095.41 48069.69 2021-06-07 04:31:29.000 158 21289.46 467.23 43095.41 48069.73 2021-06-07 04:31:30.000 158 21289.47 467.18 43095.48 48069.82 2021-06-07 04:31:31.000 158 21289.48 467.15 43095.51 48069.88 2021-06-07 04:31:32.000 158 21289.50 467.17 43095.52 48069.75 2021-06-07 04:31:33.000 158 21289.50 467.17 43095.58 48069.86 2021-06-07 04:31:34.000 158 21289.50 467.14 43095.56 48069.95 2021-06-07 04:31:35.000 158 21289.48 467.11 43095.61 48069.97 2021-06-07 04:31:36.000 158 21289.50 467.09 43095.63 48069.97 2021-06-07 04:31:37.000 158 21289.50 467.08 43095.62 48069.96 2021-06-07 04:31:38.000 158 21289.46 467.08 43095.62 48070.04 2021-06-07 04:31:39.000 158 21289.46 467.10 43095.64 48070.04 2021-06-07 04:31:40.000 158 21289.49 467.11 43095.66 48070.00 2021-06-07 04:31:41.000 158 21289.52 467.14 43095.62 48069.98 2021-06-07 04:31:42.000 158 21289.51 467.16 43095.65 48069.97 2021-06-07 04:31:43.000 158 21289.53 467.18 43095.62 48069.97 2021-06-07 04:31:44.000 158 21289.51 467.22 43095.64 48070.06 2021-06-07 04:31:45.000 158 21289.49 467.24 43095.63 48069.96 2021-06-07 04:31:46.000 158 21289.51 467.25 43095.65 48069.96 2021-06-07 04:31:47.000 158 21289.53 467.26 43095.66 48070.00 2021-06-07 04:31:48.000 158 21289.51 467.29 43095.65 48070.03 2021-06-07 04:31:49.000 158 21289.52 467.27 43095.66 48070.06 2021-06-07 04:31:50.000 158 21289.56 467.29 43095.65 48070.07 2021-06-07 04:31:51.000 158 21289.58 467.26 43095.66 48070.07 2021-06-07 04:31:52.000 158 21289.63 467.25 43095.71 48070.05 2021-06-07 04:31:53.000 158 21289.62 467.25 43095.71 48070.06 2021-06-07 04:31:54.000 158 21289.66 467.25 43095.75 48070.20 2021-06-07 04:31:55.000 158 21289.68 467.23 43095.79 48070.14 2021-06-07 04:31:56.000 158 21289.70 467.22 43095.78 48070.19 2021-06-07 04:31:57.000 158 21289.73 467.17 43095.82 48070.19 2021-06-07 04:31:58.000 158 21289.69 467.15 43095.82 48070.23 2021-06-07 04:31:59.000 158 21289.71 467.13 43095.84 48070.29 2021-06-07 04:32:00.000 158 21289.78 467.10 43095.84 48070.18 2021-06-07 04:32:01.000 158 21289.78 467.11 43095.85 48070.30 2021-06-07 04:32:02.000 158 21289.80 467.08 43095.87 48070.38 2021-06-07 04:32:03.000 158 21289.84 467.10 43095.91 48070.25 2021-06-07 04:32:04.000 158 21289.82 467.11 43095.90 48070.37 2021-06-07 04:32:05.000 158 21289.83 467.09 43095.94 48070.36 2021-06-07 04:32:06.000 158 21289.83 467.10 43095.96 48070.37 2021-06-07 04:32:07.000 158 21289.84 467.10 43095.98 48070.47 2021-06-07 04:32:08.000 158 21289.86 467.08 43095.98 48070.38 2021-06-07 04:32:09.000 158 21289.85 467.07 43096.01 48070.45 2021-06-07 04:32:10.000 158 21289.84 467.06 43096.04 48070.48 2021-06-07 04:32:11.000 158 21289.80 467.05 43096.07 48070.46 2021-06-07 04:32:12.000 158 21289.79 467.05 43096.10 48070.61 2021-06-07 04:32:13.000 158 21289.79 467.05 43096.12 48070.53 2021-06-07 04:32:14.000 158 21289.79 467.07 43096.13 48070.69 2021-06-07 04:32:15.000 158 21289.82 467.10 43096.19 48070.60 2021-06-07 04:32:16.000 158 21289.81 467.09 43096.22 48070.56 2021-06-07 04:32:17.000 158 21289.78 467.09 43096.20 48070.72 2021-06-07 04:32:18.000 158 21289.77 467.09 43096.21 48070.61 2021-06-07 04:32:19.000 158 21289.79 467.11 43096.19 48070.73 2021-06-07 04:32:20.000 158 21289.82 467.14 43096.18 48070.64 2021-06-07 04:32:21.000 158 21289.81 467.18 43096.15 48070.60 2021-06-07 04:32:22.000 158 21289.77 467.23 43096.13 48070.54 2021-06-07 04:32:23.000 158 21289.77 467.24 43096.08 48070.53 2021-06-07 04:32:24.000 158 21289.73 467.30 43096.04 48070.57 2021-06-07 04:32:25.000 158 21289.69 467.38 43095.98 48070.36 2021-06-07 04:32:26.000 158 21289.64 467.48 43095.90 48070.36 2021-06-07 04:32:27.000 158 21289.63 467.51 43095.82 48070.33 2021-06-07 04:32:28.000 158 21289.63 467.50 43095.77 48070.28 2021-06-07 04:32:29.000 158 21289.62 467.49 43095.75 48070.22 2021-06-07 04:32:30.000 158 21289.60 467.49 43095.74 48070.19 2021-06-07 04:32:31.000 158 21289.59 467.50 43095.70 48070.11 2021-06-07 04:32:32.000 158 21289.63 467.48 43095.70 48070.10 2021-06-07 04:32:33.000 158 21289.67 467.43 43095.74 48070.11 2021-06-07 04:32:34.000 158 21289.71 467.39 43095.75 48070.18 2021-06-07 04:32:35.000 158 21289.76 467.39 43095.71 48070.10 2021-06-07 04:32:36.000 158 21289.77 467.39 43095.69 48070.14 2021-06-07 04:32:37.000 158 21289.76 467.38 43095.70 48070.18 2021-06-07 04:32:38.000 158 21289.80 467.38 43095.66 48070.22 2021-06-07 04:32:39.000 158 21289.82 467.37 43095.68 48070.27 2021-06-07 04:32:40.000 158 21289.83 467.33 43095.69 48070.21 2021-06-07 04:32:41.000 158 21289.84 467.30 43095.69 48070.19 2021-06-07 04:32:42.000 158 21289.82 467.29 43095.67 48070.14 2021-06-07 04:32:43.000 158 21289.79 467.25 43095.69 48070.15 2021-06-07 04:32:44.000 158 21289.77 467.22 43095.69 48070.21 2021-06-07 04:32:45.000 158 21289.78 467.21 43095.70 48070.18 2021-06-07 04:32:46.000 158 21289.75 467.26 43095.72 48070.15 2021-06-07 04:32:47.000 158 21289.73 467.30 43095.73 48070.21 2021-06-07 04:32:48.000 158 21289.71 467.28 43095.72 48070.22 2021-06-07 04:32:49.000 158 21289.66 467.29 43095.74 48070.22 2021-06-07 04:32:50.000 158 21289.65 467.28 43095.73 48070.21 2021-06-07 04:32:51.000 158 21289.67 467.30 43095.71 48070.14 2021-06-07 04:32:52.000 158 21289.67 467.33 43095.66 48070.19 2021-06-07 04:32:53.000 158 21289.64 467.36 43095.66 48070.16 2021-06-07 04:32:54.000 158 21289.64 467.38 43095.64 48070.09 2021-06-07 04:32:55.000 158 21289.65 467.39 43095.65 48070.06 2021-06-07 04:32:56.000 158 21289.68 467.38 43095.65 48069.98 2021-06-07 04:32:57.000 158 21289.65 467.37 43095.62 48070.16 2021-06-07 04:32:58.000 158 21289.64 467.37 43095.60 48070.05 2021-06-07 04:32:59.000 158 21289.63 467.34 43095.61 48069.99 2021-06-07 04:33:00.000 158 21289.65 467.27 43095.64 48070.12 2021-06-07 04:33:01.000 158 21289.63 467.27 43095.65 48070.06 2021-06-07 04:33:02.000 158 21289.66 467.24 43095.63 48070.13 2021-06-07 04:33:03.000 158 21289.66 467.20 43095.64 48070.11 2021-06-07 04:33:04.000 158 21289.65 467.20 43095.63 48070.05 2021-06-07 04:33:05.000 158 21289.60 467.24 43095.65 48070.11 2021-06-07 04:33:06.000 158 21289.57 467.30 43095.62 48070.10 2021-06-07 04:33:07.000 158 21289.58 467.32 43095.60 48070.00 2021-06-07 04:33:08.000 158 21289.59 467.33 43095.55 48070.03 2021-06-07 04:33:09.000 158 21289.58 467.35 43095.50 48070.00 2021-06-07 04:33:10.000 158 21289.59 467.35 43095.49 48069.96 2021-06-07 04:33:11.000 158 21289.58 467.38 43095.46 48069.90 2021-06-07 04:33:12.000 158 21289.59 467.38 43095.47 48069.87 2021-06-07 04:33:13.000 158 21289.63 467.40 43095.49 48070.01 2021-06-07 04:33:14.000 158 21289.63 467.40 43095.51 48069.89 2021-06-07 04:33:15.000 158 21289.61 467.39 43095.49 48069.88 2021-06-07 04:33:16.000 158 21289.60 467.37 43095.49 48069.83 2021-06-07 04:33:17.000 158 21289.58 467.40 43095.48 48069.90 2021-06-07 04:33:18.000 158 21289.56 467.44 43095.47 48069.90 2021-06-07 04:33:19.000 158 21289.58 467.46 43095.49 48069.83 2021-06-07 04:33:20.000 158 21289.58 467.49 43095.51 48069.84 2021-06-07 04:33:21.000 158 21289.57 467.53 43095.50 48069.93 2021-06-07 04:33:22.000 158 21289.59 467.55 43095.51 48069.94 2021-06-07 04:33:23.000 158 21289.61 467.58 43095.48 48069.97 2021-06-07 04:33:24.000 158 21289.65 467.53 43095.53 48069.99 2021-06-07 04:33:25.000 158 21289.67 467.50 43095.55 48069.92 2021-06-07 04:33:26.000 158 21289.67 467.50 43095.56 48070.00 2021-06-07 04:33:27.000 158 21289.65 467.50 43095.60 48070.06 2021-06-07 04:33:28.000 158 21289.70 467.51 43095.64 48070.04 2021-06-07 04:33:29.000 158 21289.67 467.48 43095.65 48070.01 2021-06-07 04:33:30.000 158 21289.66 467.41 43095.66 48070.01 2021-06-07 04:33:31.000 158 21289.70 467.39 43095.69 48070.20 2021-06-07 04:33:32.000 158 21289.70 467.37 43095.75 48070.10 2021-06-07 04:33:33.000 158 21289.69 467.37 43095.77 48070.13 2021-06-07 04:33:34.000 158 21289.70 467.35 43095.78 48070.31 2021-06-07 04:33:35.000 158 21289.69 467.38 43095.80 48070.18 2021-06-07 04:33:36.000 158 21289.70 467.37 43095.80 48070.29 2021-06-07 04:33:37.000 158 21289.68 467.37 43095.81 48070.25 2021-06-07 04:33:38.000 158 21289.66 467.39 43095.80 48070.21 2021-06-07 04:33:39.000 158 21289.64 467.38 43095.80 48070.23 2021-06-07 04:33:40.000 158 21289.65 467.42 43095.77 48070.20 2021-06-07 04:33:41.000 158 21289.61 467.45 43095.75 48070.18 2021-06-07 04:33:42.000 158 21289.56 467.54 43095.74 48070.19 2021-06-07 04:33:43.000 158 21289.54 467.63 43095.68 48069.98 2021-06-07 04:33:44.000 158 21289.52 467.69 43095.62 48070.03 2021-06-07 04:33:45.000 158 21289.49 467.71 43095.57 48069.98 2021-06-07 04:33:46.000 158 21289.44 467.71 43095.50 48069.93 2021-06-07 04:33:47.000 158 21289.42 467.71 43095.50 48069.87 2021-06-07 04:33:48.000 158 21289.42 467.70 43095.49 48069.79 2021-06-07 04:33:49.000 158 21289.41 467.67 43095.47 48069.91 2021-06-07 04:33:50.000 158 21289.42 467.67 43095.51 48069.85 2021-06-07 04:33:51.000 158 21289.43 467.68 43095.49 48069.82 2021-06-07 04:33:52.000 158 21289.38 467.68 43095.47 48069.78 2021-06-07 04:33:53.000 158 21289.37 467.71 43095.45 48069.76 2021-06-07 04:33:54.000 158 21289.38 467.74 43095.44 48069.76 2021-06-07 04:33:55.000 158 21289.37 467.78 43095.43 48069.81 2021-06-07 04:33:56.000 158 21289.35 467.81 43095.39 48069.74 2021-06-07 04:33:57.000 158 21289.32 467.85 43095.35 48069.65 2021-06-07 04:33:58.000 158 21289.30 467.88 43095.33 48069.78 2021-06-07 04:33:59.000 158 21289.28 467.86 43095.34 48069.66 2021-06-07 04:34:00.000 158 21289.32 467.83 43095.34 48069.71 2021-06-07 04:34:01.000 158 21289.37 467.81 43095.34 48069.70 2021-06-07 04:34:02.000 158 21289.42 467.79 43095.37 48069.73 2021-06-07 04:34:03.000 158 21289.42 467.76 43095.40 48069.68 2021-06-07 04:34:04.000 158 21289.41 467.77 43095.41 48069.68 2021-06-07 04:34:05.000 158 21289.43 467.76 43095.45 48069.71 2021-06-07 04:34:06.000 158 21289.45 467.77 43095.48 48069.78 2021-06-07 04:34:07.000 158 21289.45 467.79 43095.47 48069.83 2021-06-07 04:34:08.000 158 21289.43 467.78 43095.49 48069.87 2021-06-07 04:34:09.000 158 21289.41 467.80 43095.51 48069.84 2021-06-07 04:34:10.000 158 21289.39 467.82 43095.49 48069.78 2021-06-07 04:34:11.000 158 21289.40 467.79 43095.48 48069.87 2021-06-07 04:34:12.000 158 21289.37 467.79 43095.49 48069.71 2021-06-07 04:34:13.000 158 21289.36 467.80 43095.49 48069.81 2021-06-07 04:34:14.000 158 21289.37 467.85 43095.51 48069.85 2021-06-07 04:34:15.000 158 21289.38 467.87 43095.46 48069.72 2021-06-07 04:34:16.000 158 21289.35 467.91 43095.46 48069.76 2021-06-07 04:34:17.000 158 21289.33 467.93 43095.44 48069.79 2021-06-07 04:34:18.000 158 21289.31 467.98 43095.39 48069.71 2021-06-07 04:34:19.000 158 21289.30 467.99 43095.37 48069.68 2021-06-07 04:34:20.000 158 21289.32 467.99 43095.34 48069.70 2021-06-07 04:34:21.000 158 21289.30 468.01 43095.33 48069.68 2021-06-07 04:34:22.000 158 21289.29 468.00 43095.36 48069.70 2021-06-07 04:34:23.000 158 21289.29 467.98 43095.35 48069.55 2021-06-07 04:34:24.000 158 21289.28 467.97 43095.36 48069.64 2021-06-07 04:34:25.000 158 21289.27 467.99 43095.38 48069.70 2021-06-07 04:34:26.000 158 21289.29 468.01 43095.39 48069.73 2021-06-07 04:34:27.000 158 21289.29 467.97 43095.41 48069.73 2021-06-07 04:34:28.000 158 21289.31 467.98 43095.40 48069.74 2021-06-07 04:34:29.000 158 21289.32 467.93 43095.41 48069.74 2021-06-07 04:34:30.000 158 21289.32 467.90 43095.44 48069.78 2021-06-07 04:34:31.000 158 21289.33 467.88 43095.43 48069.81 2021-06-07 04:34:32.000 158 21289.37 467.82 43095.48 48069.77 2021-06-07 04:34:33.000 158 21289.41 467.76 43095.58 48069.81 2021-06-07 04:34:34.000 158 21289.39 467.74 43095.61 48069.82 2021-06-07 04:34:35.000 158 21289.40 467.73 43095.64 48069.88 2021-06-07 04:34:36.000 158 21289.44 467.75 43095.68 48069.96 2021-06-07 04:34:37.000 158 21289.42 467.75 43095.68 48069.99 2021-06-07 04:34:38.000 158 21289.43 467.78 43095.66 48070.05 2021-06-07 04:34:39.000 158 21289.42 467.77 43095.66 48069.91 2021-06-07 04:34:40.000 158 21289.41 467.75 43095.70 48070.04 2021-06-07 04:34:41.000 158 21289.43 467.69 43095.73 48069.91 2021-06-07 04:34:42.000 158 21289.42 467.67 43095.76 48070.02 2021-06-07 04:34:43.000 158 21289.36 467.66 43095.77 48070.09 2021-06-07 04:34:44.000 158 21289.35 467.66 43095.78 48069.95 2021-06-07 04:34:45.000 158 21289.33 467.68 43095.80 48070.02 2021-06-07 04:34:46.000 158 21289.28 467.69 43095.82 48070.09 2021-06-07 04:34:47.000 158 21289.28 467.71 43095.81 48070.02 2021-06-07 04:34:48.000 158 21289.26 467.72 43095.77 48070.00 2021-06-07 04:34:49.000 158 21289.26 467.75 43095.76 48070.04 2021-06-07 04:34:50.000 158 21289.27 467.79 43095.74 48070.05 2021-06-07 04:34:51.000 158 21289.25 467.80 43095.76 48070.03 2021-06-07 04:34:52.000 158 21289.26 467.81 43095.75 48069.95 2021-06-07 04:34:53.000 158 21289.30 467.80 43095.74 48070.02 2021-06-07 04:34:54.000 158 21289.30 467.80 43095.71 48070.03 2021-06-07 04:34:55.000 158 21289.28 467.79 43095.69 48070.03 2021-06-07 04:34:56.000 158 21289.28 467.77 43095.70 48069.99 2021-06-07 04:34:57.000 158 21289.30 467.75 43095.72 48069.96 2021-06-07 04:34:58.000 158 21289.32 467.73 43095.70 48069.96 2021-06-07 04:34:59.000 158 21289.30 467.73 43095.69 48069.95 2021-06-07 04:35:00.000 158 21289.29 467.70 43095.72 48070.01 2021-06-07 04:35:01.000 158 21289.31 467.65 43095.75 48070.00 2021-06-07 04:35:02.000 158 21289.32 467.64 43095.74 48069.90 2021-06-07 04:35:03.000 158 21289.33 467.61 43095.77 48069.99 2021-06-07 04:35:04.000 158 21289.30 467.63 43095.78 48070.03 2021-06-07 04:35:05.000 158 21289.33 467.59 43095.79 48070.09 2021-06-07 04:35:06.000 158 21289.34 467.57 43095.81 48070.13 2021-06-07 04:35:07.000 158 21289.32 467.57 43095.83 48070.08 2021-06-07 04:35:08.000 158 21289.28 467.60 43095.84 48070.13 2021-06-07 04:35:09.000 158 21289.27 467.64 43095.82 48070.12 2021-06-07 04:35:10.000 158 21289.28 467.66 43095.85 48070.13 2021-06-07 04:35:11.000 158 21289.28 467.69 43095.88 48070.08 2021-06-07 04:35:12.000 158 21289.28 467.73 43095.88 48070.08 2021-06-07 04:35:13.000 158 21289.26 467.77 43095.85 48070.07 2021-06-07 04:35:14.000 158 21289.28 467.78 43095.84 48070.11 2021-06-07 04:35:15.000 158 21289.30 467.80 43095.84 48070.12 2021-06-07 04:35:16.000 158 21289.30 467.81 43095.81 48070.13 2021-06-07 04:35:17.000 158 21289.30 467.82 43095.81 48070.11 2021-06-07 04:35:18.000 158 21289.28 467.81 43095.85 48070.08 2021-06-07 04:35:19.000 158 21289.26 467.83 43095.83 48070.11 2021-06-07 04:35:20.000 158 21289.27 467.84 43095.83 48070.12 2021-06-07 04:35:21.000 158 21289.29 467.84 43095.86 48070.09 2021-06-07 04:35:22.000 158 21289.32 467.85 43095.84 48070.06 2021-06-07 04:35:23.000 158 21289.31 467.88 43095.83 48070.05 2021-06-07 04:35:24.000 158 21289.33 467.87 43095.81 48070.13 2021-06-07 04:35:25.000 158 21289.34 467.87 43095.81 48070.09 2021-06-07 04:35:26.000 158 21289.32 467.89 43095.81 48070.02 2021-06-07 04:35:27.000 158 21289.33 467.91 43095.80 48070.02 2021-06-07 04:35:28.000 158 21289.34 467.91 43095.80 48070.07 2021-06-07 04:35:29.000 158 21289.32 467.94 43095.82 48070.11 2021-06-07 04:35:30.000 158 21289.35 467.92 43095.75 48070.10 2021-06-07 04:35:31.000 158 21289.35 467.94 43095.80 48070.11 2021-06-07 04:35:32.000 158 21289.34 467.95 43095.82 48070.05 2021-06-07 04:35:33.000 158 21289.32 467.93 43095.80 48070.05 2021-06-07 04:35:34.000 158 21289.34 467.92 43095.83 48070.06 2021-06-07 04:35:35.000 158 21289.35 467.92 43095.84 48070.06 2021-06-07 04:35:36.000 158 21289.35 467.93 43095.85 48070.10 2021-06-07 04:35:37.000 158 21289.33 467.94 43095.86 48070.17 2021-06-07 04:35:38.000 158 21289.34 467.96 43095.82 48069.99 2021-06-07 04:35:39.000 158 21289.35 467.97 43095.86 48070.14 2021-06-07 04:35:40.000 158 21289.36 467.99 43095.83 48070.06 2021-06-07 04:35:41.000 158 21289.40 467.98 43095.82 48070.10 2021-06-07 04:35:42.000 158 21289.39 468.00 43095.83 48070.16 2021-06-07 04:35:43.000 158 21289.39 468.00 43095.86 48070.08 2021-06-07 04:35:44.000 158 21289.35 468.02 43095.86 48070.09 2021-06-07 04:35:45.000 158 21289.37 468.06 43095.83 48070.16 2021-06-07 04:35:46.000 158 21289.40 468.04 43095.85 48070.11 2021-06-07 04:35:47.000 158 21289.39 468.07 43095.82 48070.08 2021-06-07 04:35:48.000 158 21289.39 468.07 43095.81 48070.13 2021-06-07 04:35:49.000 158 21289.39 468.07 43095.80 48070.15 2021-06-07 04:35:50.000 158 21289.39 468.07 43095.81 48070.17 2021-06-07 04:35:51.000 158 21289.41 468.06 43095.81 48070.06 2021-06-07 04:35:52.000 158 21289.46 468.08 43095.80 48070.16 2021-06-07 04:35:53.000 158 21289.48 468.12 43095.74 48070.17 2021-06-07 04:35:54.000 158 21289.53 468.14 43095.76 48070.18 2021-06-07 04:35:55.000 158 21289.53 468.14 43095.75 48070.11 2021-06-07 04:35:56.000 158 21289.50 468.08 43095.76 48070.10 2021-06-07 04:35:57.000 158 21289.50 468.02 43095.75 48070.21 2021-06-07 04:35:58.000 158 21289.50 467.98 43095.77 48070.14 2021-06-07 04:35:59.000 158 21289.51 467.95 43095.80 48070.20 2021-06-07 04:36:00.000 158 21289.50 467.91 43095.86 48070.21 2021-06-07 04:36:01.000 158 21289.49 467.87 43095.86 48070.19 2021-06-07 04:36:02.000 158 21289.45 467.89 43095.87 48070.22 2021-06-07 04:36:03.000 158 21289.44 467.90 43095.91 48070.29 2021-06-07 04:36:04.000 158 21289.48 467.88 43095.94 48070.23 2021-06-07 04:36:05.000 158 21289.48 467.86 43095.95 48070.22 2021-06-07 04:36:06.000 158 21289.47 467.86 43095.97 48070.24 2021-06-07 04:36:07.000 158 21289.49 467.90 43096.00 48070.23 2021-06-07 04:36:08.000 158 21289.49 467.92 43095.98 48070.33 2021-06-07 04:36:09.000 158 21289.49 467.90 43095.99 48070.29 2021-06-07 04:36:10.000 158 21289.47 467.91 43095.99 48070.30 2021-06-07 04:36:11.000 158 21289.49 467.89 43096.01 48070.37 2021-06-07 04:36:12.000 158 21289.48 467.89 43096.08 48070.38 2021-06-07 04:36:13.000 158 21289.50 467.89 43096.08 48070.41 2021-06-07 04:36:14.000 158 21289.48 467.92 43096.05 48070.33 2021-06-07 04:36:15.000 158 21289.49 467.94 43096.05 48070.41 2021-06-07 04:36:16.000 158 21289.50 468.02 43096.02 48070.41 2021-06-07 04:36:17.000 158 21289.51 468.03 43096.03 48070.32 2021-06-07 04:36:18.000 158 21289.51 468.02 43096.02 48070.39 2021-06-07 04:36:19.000 158 21289.49 468.03 43096.00 48070.26 2021-06-07 04:36:20.000 158 21289.46 468.02 43096.00 48070.34 2021-06-07 04:36:21.000 158 21289.44 468.06 43095.99 48070.30 2021-06-07 04:36:22.000 158 21289.47 468.07 43095.99 48070.31 2021-06-07 04:36:23.000 158 21289.48 468.06 43096.01 48070.38 2021-06-07 04:36:24.000 158 21289.47 468.06 43096.04 48070.28 2021-06-07 04:36:25.000 158 21289.45 468.07 43096.05 48070.29 2021-06-07 04:36:26.000 158 21289.44 468.08 43096.03 48070.34 2021-06-07 04:36:27.000 158 21289.44 468.10 43096.03 48070.28 2021-06-07 04:36:28.000 158 21289.42 468.12 43096.03 48070.38 2021-06-07 04:36:29.000 158 21289.40 468.15 43096.04 48070.32 2021-06-07 04:36:30.000 158 21289.35 468.17 43095.98 48070.24 2021-06-07 04:36:31.000 158 21289.35 468.14 43095.97 48070.34 2021-06-07 04:36:32.000 158 21289.31 468.14 43095.95 48070.26 2021-06-07 04:36:33.000 158 21289.30 468.14 43095.95 48070.31 2021-06-07 04:36:34.000 158 21289.30 468.10 43095.96 48070.27 2021-06-07 04:36:35.000 158 21289.28 468.08 43095.98 48070.30 2021-06-07 04:36:36.000 158 21289.28 468.07 43096.00 48070.29 2021-06-07 04:36:37.000 158 21289.27 468.07 43096.00 48070.25 2021-06-07 04:36:38.000 158 21289.30 468.04 43096.03 48070.27 2021-06-07 04:36:39.000 158 21289.33 468.02 43096.08 48070.32 2021-06-07 04:36:40.000 158 21289.30 468.01 43096.05 48070.26 2021-06-07 04:36:41.000 158 21289.29 468.01 43096.08 48070.35 2021-06-07 04:36:42.000 158 21289.28 468.02 43096.09 48070.34 2021-06-07 04:36:43.000 158 21289.29 468.01 43096.07 48070.34 2021-06-07 04:36:44.000 158 21289.27 468.03 43096.08 48070.32 2021-06-07 04:36:45.000 158 21289.24 468.07 43096.10 48070.25 2021-06-07 04:36:46.000 158 21289.22 468.10 43096.10 48070.29 2021-06-07 04:36:47.000 158 21289.18 468.10 43096.10 48070.33 2021-06-07 04:36:48.000 158 21289.18 468.09 43096.07 48070.34 2021-06-07 04:36:49.000 158 21289.21 468.11 43096.07 48070.33 2021-06-07 04:36:50.000 158 21289.17 468.14 43096.05 48070.22 2021-06-07 04:36:51.000 158 21289.16 468.18 43096.09 48070.30 2021-06-07 04:36:52.000 158 21289.15 468.22 43096.05 48070.12 2021-06-07 04:36:53.000 158 21289.16 468.24 43096.04 48070.26 2021-06-07 04:36:54.000 158 21289.21 468.27 43096.02 48070.28 2021-06-07 04:36:55.000 158 21289.22 468.29 43096.01 48070.12 2021-06-07 04:36:56.000 158 21289.22 468.33 43096.00 48070.23 2021-06-07 04:36:57.000 158 21289.25 468.32 43095.99 48070.19 2021-06-07 04:36:58.000 158 21289.22 468.35 43095.99 48070.18 2021-06-07 04:36:59.000 158 21289.20 468.36 43095.93 48070.21 2021-06-07 04:37:00.000 158 21289.21 468.38 43095.94 48070.16 2021-06-07 04:37:01.000 158 21289.21 468.38 43095.94 48070.12 2021-06-07 04:37:02.000 158 21289.24 468.39 43095.92 48070.19 2021-06-07 04:37:03.000 158 21289.20 468.41 43095.91 48070.09 2021-06-07 04:37:04.000 158 21289.18 468.42 43095.90 48070.23 2021-06-07 04:37:05.000 158 21289.17 468.44 43095.87 48070.13 2021-06-07 04:37:06.000 158 21289.20 468.49 43095.87 48070.10 2021-06-07 04:37:07.000 158 21289.22 468.51 43095.88 48070.10 2021-06-07 04:37:08.000 158 21289.20 468.55 43095.88 48070.12 2021-06-07 04:37:09.000 158 21289.21 468.60 43095.86 48070.09 2021-06-07 04:37:10.000 158 21289.20 468.61 43095.86 48070.01 2021-06-07 04:37:11.000 158 21289.22 468.61 43095.89 48070.03 2021-06-07 04:37:12.000 158 21289.24 468.63 43095.90 48070.07 2021-06-07 04:37:13.000 158 21289.25 468.64 43095.89 48070.05 2021-06-07 04:37:14.000 158 21289.29 468.64 43095.90 48070.07 2021-06-07 04:37:15.000 158 21289.28 468.64 43095.91 48070.15 2021-06-07 04:37:16.000 158 21289.28 468.66 43095.90 48070.08 2021-06-07 04:37:17.000 158 21289.28 468.64 43095.91 48070.21 2021-06-07 04:37:18.000 158 21289.32 468.63 43095.92 48070.16 2021-06-07 04:37:19.000 158 21289.32 468.65 43095.91 48070.10 2021-06-07 04:37:20.000 158 21289.33 468.67 43095.87 48070.23 2021-06-07 04:37:21.000 158 21289.31 468.67 43095.89 48070.17 2021-06-07 04:37:22.000 158 21289.30 468.68 43095.87 48070.19 2021-06-07 04:37:23.000 158 21289.27 468.68 43095.84 48070.14 2021-06-07 04:37:24.000 158 21289.27 468.67 43095.76 48070.07 2021-06-07 04:37:25.000 158 21289.24 468.66 43095.79 48070.10 2021-06-07 04:37:26.000 158 21289.23 468.66 43095.76 48070.11 2021-06-07 04:37:27.000 158 21289.28 468.61 43095.78 48070.00 2021-06-07 04:37:28.000 158 21289.24 468.59 43095.81 48070.06 2021-06-07 04:37:29.000 158 21289.21 468.62 43095.83 48069.95 2021-06-07 04:37:30.000 158 21289.22 468.64 43095.84 48070.07 2021-06-07 04:37:31.000 158 21289.22 468.67 43095.83 48070.01 2021-06-07 04:37:32.000 158 21289.23 468.70 43095.83 48070.03 2021-06-07 04:37:33.000 158 21289.21 468.72 43095.80 48070.03 2021-06-07 04:37:34.000 158 21289.21 468.71 43095.82 48070.01 2021-06-07 04:37:35.000 158 21289.20 468.72 43095.80 48069.97 2021-06-07 04:37:36.000 158 21289.19 468.75 43095.80 48070.05 2021-06-07 04:37:37.000 158 21289.16 468.80 43095.77 48069.97 2021-06-07 04:37:38.000 158 21289.19 468.81 43095.76 48069.96 2021-06-07 04:37:39.000 158 21289.20 468.87 43095.76 48069.94 2021-06-07 04:37:40.000 158 21289.18 468.91 43095.74 48069.98 2021-06-07 04:37:41.000 158 21289.19 468.96 43095.73 48070.02 2021-06-07 04:37:42.000 158 21289.23 469.00 43095.70 48069.87 2021-06-07 04:37:43.000 158 21289.21 469.01 43095.69 48069.95 2021-06-07 04:37:44.000 158 21289.24 469.02 43095.68 48069.99 2021-06-07 04:37:45.000 158 21289.22 469.05 43095.68 48069.88 2021-06-07 04:37:46.000 158 21289.25 469.06 43095.66 48069.95 2021-06-07 04:37:47.000 158 21289.27 469.06 43095.67 48069.97 2021-06-07 04:37:48.000 158 21289.32 469.05 43095.70 48069.94 2021-06-07 04:37:49.000 158 21289.33 469.07 43095.71 48069.99 2021-06-07 04:37:50.000 158 21289.32 469.10 43095.72 48070.00 2021-06-07 04:37:51.000 158 21289.32 469.13 43095.71 48070.07 2021-06-07 04:37:52.000 158 21289.31 469.14 43095.69 48070.07 2021-06-07 04:37:53.000 158 21289.33 469.14 43095.72 48069.94 2021-06-07 04:37:54.000 158 21289.30 469.18 43095.70 48070.03 2021-06-07 04:37:55.000 158 21289.31 469.15 43095.71 48070.05 2021-06-07 04:37:56.000 158 21289.31 469.18 43095.71 48070.04 2021-06-07 04:37:57.000 158 21289.33 469.18 43095.69 48070.02 2021-06-07 04:37:58.000 158 21289.35 469.19 43095.73 48070.00 2021-06-07 04:37:59.000 158 21289.34 469.19 43095.73 48070.11 2021-06-07 04:38:00.000 158 21289.35 469.17 43095.74 48070.06 2021-06-07 04:38:01.000 158 21289.38 469.15 43095.74 48070.02 2021-06-07 04:38:02.000 158 21289.38 469.14 43095.74 48070.05 2021-06-07 04:38:03.000 158 21289.39 469.14 43095.72 48070.04 2021-06-07 04:38:04.000 158 21289.42 469.13 43095.72 48070.08 2021-06-07 04:38:05.000 158 21289.42 469.12 43095.76 48070.16 2021-06-07 04:38:06.000 158 21289.43 469.11 43095.78 48070.15 2021-06-07 04:38:07.000 158 21289.45 469.11 43095.78 48070.12 2021-06-07 04:38:08.000 158 21289.44 469.13 43095.76 48070.14 2021-06-07 04:38:09.000 158 21289.47 469.16 43095.76 48070.21 2021-06-07 04:38:10.000 158 21289.46 469.18 43095.75 48070.17 2021-06-07 04:38:11.000 158 21289.48 469.18 43095.79 48070.15 2021-06-07 04:38:12.000 158 21289.45 469.23 43095.78 48070.10 2021-06-07 04:38:13.000 158 21289.43 469.26 43095.79 48070.11 2021-06-07 04:38:14.000 158 21289.43 469.24 43095.80 48070.12 2021-06-07 04:38:15.000 158 21289.39 469.23 43095.80 48070.17 2021-06-07 04:38:16.000 158 21289.39 469.24 43095.82 48070.23 2021-06-07 04:38:17.000 158 21289.39 469.27 43095.84 48070.21 2021-06-07 04:38:18.000 158 21289.39 469.28 43095.83 48070.17 2021-06-07 04:38:19.000 158 21289.37 469.29 43095.91 48070.26 2021-06-07 04:38:20.000 158 21289.36 469.27 43095.94 48070.23 2021-06-07 04:38:21.000 158 21289.37 469.27 43096.00 48070.22 2021-06-07 04:38:22.000 158 21289.37 469.32 43095.99 48070.19 2021-06-07 04:38:23.000 158 21289.36 469.34 43096.02 48070.23 2021-06-07 04:38:24.000 158 21289.28 469.35 43096.05 48070.25 2021-06-07 04:38:25.000 158 21289.30 469.39 43096.06 48070.29 2021-06-07 04:38:26.000 158 21289.35 469.38 43096.06 48070.33 2021-06-07 04:38:27.000 158 21289.37 469.41 43096.03 48070.30 2021-06-07 04:38:28.000 158 21289.34 469.44 43095.99 48070.27 2021-06-07 04:38:29.000 158 21289.33 469.42 43095.98 48070.32 2021-06-07 04:38:30.000 158 21289.35 469.41 43096.00 48070.27 2021-06-07 04:38:31.000 158 21289.37 469.38 43096.01 48070.24 2021-06-07 04:38:32.000 158 21289.35 469.37 43095.99 48070.24 2021-06-07 04:38:33.000 158 21289.37 469.37 43095.99 48070.20 2021-06-07 04:38:34.000 158 21289.39 469.31 43095.99 48070.23 2021-06-07 04:38:35.000 158 21289.39 469.24 43096.01 48070.29 2021-06-07 04:38:36.000 158 21289.42 469.17 43096.05 48070.24 2021-06-07 04:38:37.000 158 21289.41 469.11 43096.09 48070.32 2021-06-07 04:38:38.000 158 21289.41 469.11 43096.09 48070.37 2021-06-07 04:38:39.000 158 21289.41 469.12 43096.13 48070.42 2021-06-07 04:38:40.000 158 21289.37 469.13 43096.12 48070.39 2021-06-07 04:38:41.000 158 21289.37 469.15 43096.12 48070.34 2021-06-07 04:38:42.000 158 21289.39 469.16 43096.11 48070.41 2021-06-07 04:38:43.000 158 21289.40 469.10 43096.11 48070.36 2021-06-07 04:38:44.000 158 21289.41 469.08 43096.09 48070.36 2021-06-07 04:38:45.000 158 21289.44 469.06 43096.06 48070.31 2021-06-07 04:38:46.000 158 21289.43 469.03 43096.08 48070.29 2021-06-07 04:38:47.000 158 21289.39 469.01 43096.10 48070.35 2021-06-07 04:38:48.000 158 21289.38 468.98 43096.14 48070.39 2021-06-07 04:38:49.000 158 21289.33 469.01 43096.12 48070.40 2021-06-07 04:38:50.000 158 21289.32 469.04 43096.12 48070.39 2021-06-07 04:38:51.000 158 21289.33 469.04 43096.11 48070.31 2021-06-07 04:38:52.000 158 21289.35 469.01 43096.11 48070.36 2021-06-07 04:38:53.000 158 21289.35 469.00 43096.10 48070.34 2021-06-07 04:38:54.000 158 21289.40 468.93 43096.13 48070.33 2021-06-07 04:38:55.000 158 21289.43 468.91 43096.14 48070.35 2021-06-07 04:38:56.000 158 21289.44 468.92 43096.16 48070.32 2021-06-07 04:38:57.000 158 21289.43 468.91 43096.15 48070.46 2021-06-07 04:38:58.000 158 21289.44 468.90 43096.15 48070.37 2021-06-07 04:38:59.000 158 21289.44 468.93 43096.13 48070.32 2021-06-07 04:39:00.000 158 21289.43 468.98 43096.13 48070.49 2021-06-07 04:39:01.000 158 21289.45 469.01 43096.12 48070.36 2021-06-07 04:39:02.000 158 21289.41 469.07 43096.12 48070.51 2021-06-07 04:39:03.000 158 21289.37 469.11 43096.06 48070.34 2021-06-07 04:39:04.000 158 21289.36 469.13 43096.01 48070.34 2021-06-07 04:39:05.000 158 21289.36 469.11 43095.96 48070.32 2021-06-07 04:39:06.000 158 21289.41 469.06 43096.02 48070.26 2021-06-07 04:39:07.000 158 21289.41 469.04 43095.99 48070.34 2021-06-07 04:39:08.000 158 21289.45 469.02 43096.02 48070.30 2021-06-07 04:39:09.000 158 21289.44 469.00 43096.04 48070.26 2021-06-07 04:39:10.000 158 21289.46 469.01 43096.07 48070.36 2021-06-07 04:39:11.000 158 21289.51 468.95 43096.11 48070.26 2021-06-07 04:39:12.000 158 21289.52 468.89 43096.13 48070.43 2021-06-07 04:39:13.000 158 21289.59 468.87 43096.11 48070.49 2021-06-07 04:39:14.000 158 21289.61 468.87 43096.16 48070.43 2021-06-07 04:39:15.000 158 21289.60 468.88 43096.24 48070.55 2021-06-07 04:39:16.000 158 21289.63 468.86 43096.25 48070.47 2021-06-07 04:39:17.000 158 21289.61 468.88 43096.25 48070.55 2021-06-07 04:39:18.000 158 21289.62 468.90 43096.25 48070.51 2021-06-07 04:39:19.000 158 21289.64 468.94 43096.27 48070.55 2021-06-07 04:39:20.000 158 21289.62 468.90 43096.25 48070.63 2021-06-07 04:39:21.000 158 21289.63 468.92 43096.27 48070.52 2021-06-07 04:39:22.000 158 21289.65 468.92 43096.26 48070.58 2021-06-07 04:39:23.000 158 21289.64 468.95 43096.28 48070.58 2021-06-07 04:39:24.000 158 21289.64 468.97 43096.28 48070.58 2021-06-07 04:39:25.000 158 21289.65 469.00 43096.29 48070.66 2021-06-07 04:39:26.000 158 21289.70 469.02 43096.26 48070.60 2021-06-07 04:39:27.000 158 21289.70 469.06 43096.28 48070.58 2021-06-07 04:39:28.000 158 21289.64 469.14 43096.23 48070.66 2021-06-07 04:39:29.000 158 21289.60 469.23 43096.18 48070.53 2021-06-07 04:39:30.000 158 21289.60 469.27 43096.13 48070.58 2021-06-07 04:39:31.000 158 21289.61 469.28 43096.08 48070.46 2021-06-07 04:39:32.000 158 21289.63 469.26 43096.04 48070.39 2021-06-07 04:39:33.000 158 21289.63 469.26 43096.00 48070.41 2021-06-07 04:39:34.000 158 21289.60 469.25 43096.02 48070.41 2021-06-07 04:39:35.000 158 21289.60 469.22 43096.01 48070.40 2021-06-07 04:39:36.000 158 21289.62 469.18 43096.03 48070.43 2021-06-07 04:39:37.000 158 21289.63 469.16 43096.03 48070.39 2021-06-07 04:39:38.000 158 21289.67 469.13 43096.03 48070.40 2021-06-07 04:39:39.000 158 21289.65 469.06 43096.06 48070.41 2021-06-07 04:39:40.000 158 21289.65 469.04 43096.08 48070.51 2021-06-07 04:39:41.000 158 21289.68 469.03 43096.10 48070.48 2021-06-07 04:39:42.000 158 21289.70 469.00 43096.14 48070.57 2021-06-07 04:39:43.000 158 21289.67 469.01 43096.13 48070.51 2021-06-07 04:39:44.000 158 21289.69 468.99 43096.14 48070.49 2021-06-07 04:39:45.000 158 21289.70 469.01 43096.10 48070.57 2021-06-07 04:39:46.000 158 21289.73 469.01 43096.11 48070.50 2021-06-07 04:39:47.000 158 21289.74 469.01 43096.15 48070.58 2021-06-07 04:39:48.000 158 21289.75 469.01 43096.13 48070.54 2021-06-07 04:39:49.000 158 21289.75 468.99 43096.16 48070.50 2021-06-07 04:39:50.000 158 21289.74 469.03 43096.14 48070.60 2021-06-07 04:39:51.000 158 21289.73 469.07 43096.11 48070.53 2021-06-07 04:39:52.000 158 21289.74 469.06 43096.14 48070.55 2021-06-07 04:39:53.000 158 21289.77 469.06 43096.08 48070.53 2021-06-07 04:39:54.000 158 21289.78 469.10 43096.07 48070.47 2021-06-07 04:39:55.000 158 21289.81 469.11 43096.07 48070.48 2021-06-07 04:39:56.000 158 21289.77 469.12 43096.03 48070.50 2021-06-07 04:39:57.000 158 21289.75 469.13 43096.01 48070.42 2021-06-07 04:39:58.000 158 21289.78 469.14 43096.01 48070.48 2021-06-07 04:39:59.000 158 21289.82 469.14 43096.04 48070.36 2021-06-07 04:40:00.000 158 21289.84 469.13 43096.04 48070.48 2021-06-07 04:40:01.000 158 21289.85 469.15 43096.05 48070.39 2021-06-07 04:40:02.000 158 21289.89 469.13 43096.06 48070.50 2021-06-07 04:40:03.000 158 21289.92 469.13 43096.06 48070.54 2021-06-07 04:40:04.000 158 21289.92 469.10 43096.08 48070.44 2021-06-07 04:40:05.000 158 21289.95 469.10 43096.06 48070.54 2021-06-07 04:40:06.000 158 21289.97 469.13 43096.07 48070.48 2021-06-07 04:40:07.000 158 21289.96 469.15 43096.08 48070.51 2021-06-07 04:40:08.000 158 21289.93 469.18 43096.10 48070.56 2021-06-07 04:40:09.000 158 21289.92 469.18 43096.08 48070.59 2021-06-07 04:40:10.000 158 21289.94 469.20 43096.07 48070.58 2021-06-07 04:40:11.000 158 21289.95 469.19 43096.07 48070.55 2021-06-07 04:40:12.000 158 21289.95 469.20 43096.05 48070.60 2021-06-07 04:40:13.000 158 21289.94 469.23 43096.05 48070.58 2021-06-07 04:40:14.000 158 21289.90 469.26 43096.02 48070.52 2021-06-07 04:40:15.000 158 21289.87 469.28 43095.99 48070.53 2021-06-07 04:40:16.000 158 21289.87 469.28 43095.94 48070.51 2021-06-07 04:40:17.000 158 21289.89 469.20 43095.94 48070.44 2021-06-07 04:40:18.000 158 21289.87 469.20 43095.94 48070.46 2021-06-07 04:40:19.000 158 21289.89 469.19 43095.94 48070.33 2021-06-07 04:40:20.000 158 21289.88 469.16 43095.96 48070.43 2021-06-07 04:40:21.000 158 21289.88 469.13 43095.97 48070.45 2021-06-07 04:40:22.000 158 21289.88 469.08 43095.97 48070.34 2021-06-07 04:40:23.000 158 21289.87 469.10 43095.98 48070.44 2021-06-07 04:40:24.000 158 21289.84 469.10 43095.95 48070.31 2021-06-07 04:40:25.000 158 21289.80 469.15 43095.92 48070.39 2021-06-07 04:40:26.000 158 21289.75 469.18 43095.89 48070.32 2021-06-07 04:40:27.000 158 21289.71 469.16 43095.88 48070.29 2021-06-07 04:40:28.000 158 21289.73 469.12 43095.88 48070.32 2021-06-07 04:40:29.000 158 21289.67 469.09 43095.90 48070.22 2021-06-07 04:40:30.000 158 21289.68 469.05 43095.91 48070.26 2021-06-07 04:40:31.000 158 21289.68 469.03 43095.93 48070.31 2021-06-07 04:40:32.000 158 21289.67 469.00 43095.91 48070.27 2021-06-07 04:40:33.000 158 21289.67 469.03 43095.91 48070.27 2021-06-07 04:40:34.000 158 21289.70 469.04 43095.94 48070.33 2021-06-07 04:40:35.000 158 21289.68 469.05 43095.94 48070.36 2021-06-07 04:40:36.000 158 21289.70 469.07 43095.94 48070.39 2021-06-07 04:40:37.000 158 21289.72 469.06 43095.95 48070.31 2021-06-07 04:40:38.000 158 21289.69 469.10 43095.94 48070.35 2021-06-07 04:40:39.000 158 21289.69 469.11 43095.94 48070.40 2021-06-07 04:40:40.000 158 21289.71 469.13 43095.95 48070.35 2021-06-07 04:40:41.000 158 21289.76 469.09 43095.96 48070.34 2021-06-07 04:40:42.000 158 21289.75 469.09 43095.97 48070.32 2021-06-07 04:40:43.000 158 21289.74 469.11 43096.00 48070.46 2021-06-07 04:40:44.000 158 21289.71 469.14 43096.02 48070.38 2021-06-07 04:40:45.000 158 21289.72 469.13 43096.02 48070.34 2021-06-07 04:40:46.000 158 21289.76 469.10 43096.04 48070.51 2021-06-07 04:40:47.000 158 21289.76 469.07 43096.04 48070.41 2021-06-07 04:40:48.000 158 21289.80 469.02 43096.07 48070.56 2021-06-07 04:40:49.000 158 21289.79 469.00 43096.11 48070.53 2021-06-07 04:40:50.000 158 21289.82 468.99 43096.15 48070.57 2021-06-07 04:40:51.000 158 21289.85 468.99 43096.17 48070.61 2021-06-07 04:40:52.000 158 21289.84 469.01 43096.19 48070.58 2021-06-07 04:40:53.000 158 21289.84 468.99 43096.19 48070.68 2021-06-07 04:40:54.000 158 21289.85 469.00 43096.17 48070.69 2021-06-07 04:40:55.000 158 21289.89 469.01 43096.20 48070.68 2021-06-07 04:40:56.000 158 21289.94 468.99 43096.22 48070.74 2021-06-07 04:40:57.000 158 21289.94 468.95 43096.21 48070.61 2021-06-07 04:40:58.000 158 21289.93 468.98 43096.26 48070.78 2021-06-07 04:40:59.000 158 21289.98 468.99 43096.28 48070.78 2021-06-07 04:41:00.000 158 21290.02 468.96 43096.30 48070.75 2021-06-07 04:41:01.000 158 21290.01 468.93 43096.34 48070.84 2021-06-07 04:41:02.000 158 21290.01 468.91 43096.34 48070.70 2021-06-07 04:41:03.000 158 21290.03 468.90 43096.35 48070.87 2021-06-07 04:41:04.000 158 21290.00 468.91 43096.35 48070.90 2021-06-07 04:41:05.000 158 21289.94 468.95 43096.37 48070.85 2021-06-07 04:41:06.000 158 21289.91 468.98 43096.40 48070.75 2021-06-07 04:41:07.000 158 21289.91 469.02 43096.39 48070.76 2021-06-07 04:41:08.000 158 21289.93 469.07 43096.38 48070.88 2021-06-07 04:41:09.000 158 21289.94 469.11 43096.35 48070.76 2021-06-07 04:41:10.000 158 21289.92 469.14 43096.36 48070.79 2021-06-07 04:41:11.000 158 21289.92 469.15 43096.35 48070.78 2021-06-07 04:41:12.000 158 21289.91 469.19 43096.34 48070.74 2021-06-07 04:41:13.000 158 21289.91 469.21 43096.32 48070.85 2021-06-07 04:41:14.000 158 21289.91 469.21 43096.32 48070.71 2021-06-07 04:41:15.000 158 21289.89 469.25 43096.34 48070.70 2021-06-07 04:41:16.000 158 21289.92 469.25 43096.36 48070.75 2021-06-07 04:41:17.000 158 21289.95 469.26 43096.33 48070.79 2021-06-07 04:41:18.000 158 21289.94 469.33 43096.32 48070.82 2021-06-07 04:41:19.000 158 21289.95 469.36 43096.31 48070.74 2021-06-07 04:41:20.000 158 21289.95 469.38 43096.31 48070.81 2021-06-07 04:41:21.000 158 21289.96 469.39 43096.33 48070.82 2021-06-07 04:41:22.000 158 21289.94 469.42 43096.32 48070.77 2021-06-07 04:41:23.000 158 21289.93 469.45 43096.31 48070.74 2021-06-07 04:41:24.000 158 21289.93 469.52 43096.31 48070.72 2021-06-07 04:41:25.000 158 21289.95 469.56 43096.29 48070.79 2021-06-07 04:41:26.000 158 21289.96 469.57 43096.25 48070.69 2021-06-07 04:41:27.000 158 21289.97 469.58 43096.25 48070.70 2021-06-07 04:41:28.000 158 21289.95 469.60 43096.27 48070.78 2021-06-07 04:41:29.000 158 21289.99 469.62 43096.29 48070.79 2021-06-07 04:41:30.000 158 21290.00 469.61 43096.27 48070.78 2021-06-07 04:41:31.000 158 21290.02 469.63 43096.25 48070.76 2021-06-07 04:41:32.000 158 21290.00 469.67 43096.26 48070.82 2021-06-07 04:41:33.000 158 21290.01 469.68 43096.26 48070.79 2021-06-07 04:41:34.000 158 21290.01 469.71 43096.28 48070.85 2021-06-07 04:41:35.000 158 21289.98 469.79 43096.28 48070.84 2021-06-07 04:41:36.000 158 21290.00 469.84 43096.27 48070.74 2021-06-07 04:41:37.000 158 21290.00 469.83 43096.25 48070.78 2021-06-07 04:41:38.000 158 21289.98 469.85 43096.23 48070.67 2021-06-07 04:41:39.000 158 21289.95 469.86 43096.20 48070.74 2021-06-07 04:41:40.000 158 21289.96 469.88 43096.20 48070.72 2021-06-07 04:41:41.000 158 21289.95 469.91 43096.20 48070.65 2021-06-07 04:41:42.000 158 21289.95 469.95 43096.16 48070.70 2021-06-07 04:41:43.000 158 21289.91 469.97 43096.15 48070.68 2021-06-07 04:41:44.000 158 21289.91 470.00 43096.15 48070.63 2021-06-07 04:41:45.000 158 21289.93 469.99 43096.14 48070.59 2021-06-07 04:41:46.000 158 21289.95 469.96 43096.13 48070.58 2021-06-07 04:41:47.000 158 21289.93 469.97 43096.13 48070.71 2021-06-07 04:41:48.000 158 21289.97 469.98 43096.14 48070.60 2021-06-07 04:41:49.000 158 21289.98 470.01 43096.11 48070.76 2021-06-07 04:41:50.000 158 21289.96 470.03 43096.09 48070.62 2021-06-07 04:41:51.000 158 21289.96 470.02 43096.08 48070.58 2021-06-07 04:41:52.000 158 21289.96 470.01 43096.10 48070.57 2021-06-07 04:41:53.000 158 21289.95 470.02 43096.11 48070.63 2021-06-07 04:41:54.000 158 21290.01 470.02 43096.07 48070.67 2021-06-07 04:41:55.000 158 21290.04 469.99 43096.06 48070.68 2021-06-07 04:41:56.000 158 21290.06 470.01 43096.06 48070.59 2021-06-07 04:41:57.000 158 21290.05 470.00 43096.08 48070.59 2021-06-07 04:41:58.000 158 21290.06 469.98 43096.06 48070.60 2021-06-07 04:41:59.000 158 21290.10 469.96 43096.04 48070.67 2021-06-07 04:42:00.000 158 21290.13 469.99 43096.03 48070.63 2021-06-07 04:42:01.000 158 21290.15 469.98 43096.07 48070.59 2021-06-07 04:42:02.000 158 21290.13 470.03 43096.08 48070.69 2021-06-07 04:42:03.000 158 21290.12 470.04 43096.09 48070.71 2021-06-07 04:42:04.000 158 21290.11 470.05 43096.12 48070.71 2021-06-07 04:42:05.000 158 21290.12 470.03 43096.11 48070.64 2021-06-07 04:42:06.000 158 21290.10 470.05 43096.17 48070.64 2021-06-07 04:42:07.000 158 21290.11 470.06 43096.13 48070.64 2021-06-07 04:42:08.000 158 21290.10 470.08 43096.12 48070.70 2021-06-07 04:42:09.000 158 21290.08 470.09 43096.12 48070.61 2021-06-07 04:42:10.000 158 21290.06 470.09 43096.12 48070.61 2021-06-07 04:42:11.000 158 21290.06 470.09 43096.15 48070.67 2021-06-07 04:42:12.000 158 21290.12 470.13 43096.12 48070.73 2021-06-07 04:42:13.000 158 21290.09 470.15 43096.13 48070.73 2021-06-07 04:42:14.000 158 21290.09 470.15 43096.13 48070.67 2021-06-07 04:42:15.000 158 21290.12 470.18 43096.13 48070.75 2021-06-07 04:42:16.000 158 21290.13 470.20 43096.16 48070.71 2021-06-07 04:42:17.000 158 21290.09 470.23 43096.15 48070.70 2021-06-07 04:42:18.000 158 21290.11 470.25 43096.13 48070.64 2021-06-07 04:42:19.000 158 21290.15 470.27 43096.15 48070.69 2021-06-07 04:42:20.000 158 21290.17 470.30 43096.18 48070.75 2021-06-07 04:42:21.000 158 21290.18 470.36 43096.14 48070.67 2021-06-07 04:42:22.000 158 21290.16 470.38 43096.15 48070.77 2021-06-07 04:42:23.000 158 21290.17 470.38 43096.16 48070.78 2021-06-07 04:42:24.000 158 21290.18 470.39 43096.14 48070.64 2021-06-07 04:42:25.000 158 21290.19 470.38 43096.16 48070.74 2021-06-07 04:42:26.000 158 21290.19 470.37 43096.17 48070.70 2021-06-07 04:42:27.000 158 21290.20 470.38 43096.15 48070.73 2021-06-07 04:42:28.000 158 21290.24 470.33 43096.16 48070.79 2021-06-07 04:42:29.000 158 21290.22 470.32 43096.16 48070.78 2021-06-07 04:42:30.000 158 21290.25 470.29 43096.20 48070.84 2021-06-07 04:42:31.000 158 21290.27 470.27 43096.22 48070.85 2021-06-07 04:42:32.000 158 21290.25 470.27 43096.24 48070.88 2021-06-07 04:42:33.000 158 21290.22 470.27 43096.25 48070.95 2021-06-07 04:42:34.000 158 21290.20 470.29 43096.25 48070.85 2021-06-07 04:42:35.000 158 21290.19 470.31 43096.24 48070.89 2021-06-07 04:42:36.000 158 21290.19 470.25 43096.20 48070.89 2021-06-07 04:42:37.000 158 21290.22 470.18 43096.22 48070.95 2021-06-07 04:42:38.000 158 21290.20 470.15 43096.24 48070.90 2021-06-07 04:42:39.000 158 21290.19 470.10 43096.29 48070.89 2021-06-07 04:42:40.000 158 21290.17 470.12 43096.30 48070.87 2021-06-07 04:42:41.000 158 21290.17 470.12 43096.30 48070.92 2021-06-07 04:42:42.000 158 21290.16 470.13 43096.31 48070.98 2021-06-07 04:42:43.000 158 21290.17 470.15 43096.29 48070.83 2021-06-07 04:42:44.000 158 21290.21 470.13 43096.30 48070.93 2021-06-07 04:42:45.000 158 21290.20 470.12 43096.28 48071.01 2021-06-07 04:42:46.000 158 21290.22 470.09 43096.29 48070.97 2021-06-07 04:42:47.000 158 21290.25 470.09 43096.29 48070.94 2021-06-07 04:42:48.000 158 21290.27 470.07 43096.31 48070.91 2021-06-07 04:42:49.000 158 21290.27 470.07 43096.33 48070.94 2021-06-07 04:42:50.000 158 21290.27 470.06 43096.37 48071.00 2021-06-07 04:42:51.000 158 21290.27 470.03 43096.36 48071.07 2021-06-07 04:42:52.000 158 21290.31 470.03 43096.38 48071.07 2021-06-07 04:42:53.000 158 21290.30 470.02 43096.39 48071.03 2021-06-07 04:42:54.000 158 21290.27 470.06 43096.39 48071.09 2021-06-07 04:42:55.000 158 21290.28 470.05 43096.39 48071.02 2021-06-07 04:42:56.000 158 21290.28 470.04 43096.38 48071.11 2021-06-07 04:42:57.000 158 21290.24 470.08 43096.38 48071.06 2021-06-07 04:42:58.000 158 21290.19 470.15 43096.33 48071.00 2021-06-07 04:42:59.000 158 21290.18 470.15 43096.30 48071.01 2021-06-07 04:43:00.000 158 21290.16 470.19 43096.25 48070.92 2021-06-07 04:43:01.000 158 21290.13 470.21 43096.21 48070.94 2021-06-07 04:43:02.000 158 21290.12 470.21 43096.21 48070.89 2021-06-07 04:43:03.000 158 21290.13 470.15 43096.20 48070.81 2021-06-07 04:43:04.000 158 21290.13 470.13 43096.21 48070.77 2021-06-07 04:43:05.000 158 21290.12 470.09 43096.24 48070.80 2021-06-07 04:43:06.000 158 21290.08 470.15 43096.23 48070.87 2021-06-07 04:43:07.000 158 21290.09 470.17 43096.15 48070.77 2021-06-07 04:43:08.000 158 21290.05 470.16 43096.15 48070.86 2021-06-07 04:43:09.000 158 21290.00 470.11 43096.17 48070.71 2021-06-07 04:43:10.000 158 21289.99 470.05 43096.19 48070.70 2021-06-07 04:43:11.000 158 21289.96 470.02 43096.22 48070.78 2021-06-07 04:43:12.000 158 21289.92 470.00 43096.24 48070.71 2021-06-07 04:43:13.000 158 21289.91 470.05 43096.23 48070.85 2021-06-07 04:43:14.000 158 21289.93 470.11 43096.23 48070.74 2021-06-07 04:43:15.000 158 21289.98 470.14 43096.17 48070.71 2021-06-07 04:43:16.000 158 21289.99 470.15 43096.15 48070.73 2021-06-07 04:43:17.000 158 21289.99 470.14 43096.14 48070.77 2021-06-07 04:43:18.000 158 21289.96 470.15 43096.13 48070.79 2021-06-07 04:43:19.000 158 21289.98 470.15 43096.11 48070.65 2021-06-07 04:43:20.000 158 21289.97 470.17 43096.10 48070.76 2021-06-07 04:43:21.000 158 21289.98 470.21 43096.11 48070.73 2021-06-07 04:43:22.000 158 21289.97 470.18 43096.10 48070.69 2021-06-07 04:43:23.000 158 21289.90 470.21 43096.12 48070.72 2021-06-07 04:43:24.000 158 21289.88 470.21 43096.10 48070.55 2021-06-07 04:43:25.000 158 21289.88 470.21 43096.11 48070.70 2021-06-07 04:43:26.000 158 21289.87 470.23 43096.14 48070.52 2021-06-07 04:43:27.000 158 21289.85 470.27 43096.12 48070.64 2021-06-07 04:43:28.000 158 21289.87 470.32 43096.09 48070.69 2021-06-07 04:43:29.000 158 21289.88 470.39 43096.07 48070.54 2021-06-07 04:43:30.000 158 21289.88 470.44 43096.02 48070.60 2021-06-07 04:43:31.000 158 21289.86 470.44 43095.99 48070.47 2021-06-07 04:43:32.000 158 21289.91 470.41 43095.99 48070.55 2021-06-07 04:43:33.000 158 21289.91 470.37 43095.97 48070.49 2021-06-07 04:43:34.000 158 21289.89 470.34 43096.00 48070.49 2021-06-07 04:43:35.000 158 21289.93 470.32 43096.06 48070.56 2021-06-07 04:43:36.000 158 21289.99 470.27 43096.07 48070.55 2021-06-07 04:43:37.000 158 21289.97 470.26 43096.10 48070.58 2021-06-07 04:43:38.000 158 21290.00 470.25 43096.16 48070.72 2021-06-07 04:43:39.000 158 21290.04 470.27 43096.16 48070.70 2021-06-07 04:43:40.000 158 21290.01 470.29 43096.17 48070.70 2021-06-07 04:43:41.000 158 21290.02 470.29 43096.18 48070.79 2021-06-07 04:43:42.000 158 21290.00 470.29 43096.16 48070.81 2021-06-07 04:43:43.000 158 21289.96 470.29 43096.19 48070.82 2021-06-07 04:43:44.000 158 21289.93 470.35 43096.18 48070.74 2021-06-07 04:43:45.000 158 21289.90 470.38 43096.20 48070.72 2021-06-07 04:43:46.000 158 21289.87 470.40 43096.18 48070.69 2021-06-07 04:43:47.000 158 21289.86 470.40 43096.17 48070.71 2021-06-07 04:43:48.000 158 21289.82 470.38 43096.15 48070.57 2021-06-07 04:43:49.000 158 21289.78 470.39 43096.10 48070.60 2021-06-07 04:43:50.000 158 21289.78 470.41 43096.11 48070.58 2021-06-07 04:43:51.000 158 21289.77 470.43 43096.07 48070.50 2021-06-07 04:43:52.000 158 21289.76 470.40 43096.05 48070.54 2021-06-07 04:43:53.000 158 21289.73 470.38 43096.04 48070.47 2021-06-07 04:43:54.000 158 21289.69 470.34 43096.06 48070.46 2021-06-07 04:43:55.000 158 21289.73 470.29 43096.07 48070.57 2021-06-07 04:43:56.000 158 21289.74 470.27 43096.10 48070.50 2021-06-07 04:43:57.000 158 21289.74 470.26 43096.14 48070.49 2021-06-07 04:43:58.000 158 21289.71 470.25 43096.18 48070.59 2021-06-07 04:43:59.000 158 21289.74 470.25 43096.18 48070.63 2021-06-07 04:44:00.000 158 21289.74 470.24 43096.13 48070.65 2021-06-07 04:44:01.000 158 21289.72 470.23 43096.15 48070.54 2021-06-07 04:44:02.000 158 21289.68 470.21 43096.15 48070.63 2021-06-07 04:44:03.000 158 21289.64 470.21 43096.16 48070.63 2021-06-07 04:44:04.000 158 21289.64 470.22 43096.19 48070.59 2021-06-07 04:44:05.000 158 21289.66 470.17 43096.24 48070.58 2021-06-07 04:44:06.000 158 21289.64 470.19 43096.21 48070.58 2021-06-07 04:44:07.000 158 21289.65 470.20 43096.19 48070.65 2021-06-07 04:44:08.000 158 21289.63 470.21 43096.18 48070.56 2021-06-07 04:44:09.000 158 21289.60 470.24 43096.16 48070.54 2021-06-07 04:44:10.000 158 21289.60 470.22 43096.15 48070.55 2021-06-07 04:44:11.000 158 21289.62 470.21 43096.15 48070.58 2021-06-07 04:44:12.000 158 21289.60 470.19 43096.15 48070.58 2021-06-07 04:44:13.000 158 21289.58 470.19 43096.10 48070.48 2021-06-07 04:44:14.000 158 21289.57 470.17 43096.10 48070.55 2021-06-07 04:44:15.000 158 21289.57 470.15 43096.11 48070.51 2021-06-07 04:44:16.000 158 21289.54 470.14 43096.11 48070.44 2021-06-07 04:44:17.000 158 21289.50 470.16 43096.10 48070.51 2021-06-07 04:44:18.000 158 21289.51 470.17 43096.12 48070.37 2021-06-07 04:44:19.000 158 21289.50 470.19 43096.13 48070.49 2021-06-07 04:44:20.000 158 21289.50 470.20 43096.11 48070.48 2021-06-07 04:44:21.000 158 21289.48 470.20 43096.09 48070.47 2021-06-07 04:44:22.000 158 21289.51 470.20 43096.07 48070.41 2021-06-07 04:44:23.000 158 21289.50 470.19 43096.07 48070.41 2021-06-07 04:44:24.000 158 21289.48 470.20 43096.10 48070.38 2021-06-07 04:44:25.000 158 21289.44 470.20 43096.08 48070.41 2021-06-07 04:44:26.000 158 21289.47 470.19 43096.07 48070.46 2021-06-07 04:44:27.000 158 21289.45 470.21 43096.06 48070.46 2021-06-07 04:44:28.000 158 21289.45 470.19 43096.06 48070.32 2021-06-07 04:44:29.000 158 21289.39 470.24 43096.08 48070.44 2021-06-07 04:44:30.000 158 21289.40 470.31 43096.07 48070.41 2021-06-07 04:44:31.000 158 21289.38 470.34 43096.00 48070.38 2021-06-07 04:44:32.000 158 21289.36 470.37 43095.98 48070.33 2021-06-07 04:44:33.000 158 21289.37 470.37 43095.99 48070.27 2021-06-07 04:44:34.000 158 21289.37 470.42 43095.99 48070.39 2021-06-07 04:44:35.000 158 21289.36 470.45 43095.96 48070.27 2021-06-07 04:44:36.000 158 21289.36 470.47 43095.93 48070.25 2021-06-07 04:44:37.000 158 21289.33 470.54 43095.92 48070.23 2021-06-07 04:44:38.000 158 21289.30 470.58 43095.93 48070.24 2021-06-07 04:44:39.000 158 21289.29 470.60 43095.92 48070.23 2021-06-07 04:44:40.000 158 21289.29 470.63 43095.92 48070.25 2021-06-07 04:44:41.000 158 21289.31 470.63 43095.90 48070.21 2021-06-07 04:44:42.000 158 21289.37 470.55 43095.92 48070.20 2021-06-07 04:44:43.000 158 21289.39 470.51 43095.92 48070.22 2021-06-07 04:44:44.000 158 21289.39 470.51 43095.96 48070.34 2021-06-07 04:44:45.000 158 21289.42 470.49 43095.99 48070.32 2021-06-07 04:44:46.000 158 21289.44 470.47 43096.05 48070.31 2021-06-07 04:44:47.000 158 21289.45 470.44 43096.10 48070.34 2021-06-07 04:44:48.000 158 21289.45 470.41 43096.15 48070.41 2021-06-07 04:44:49.000 158 21289.51 470.34 43096.20 48070.51 2021-06-07 04:44:50.000 158 21289.54 470.27 43096.26 48070.47 2021-06-07 04:44:51.000 158 21289.63 470.21 43096.33 48070.63 2021-06-07 04:44:52.000 158 21289.71 470.18 43096.40 48070.78 2021-06-07 04:44:53.000 158 21289.74 470.15 43096.46 48070.71 2021-06-07 04:44:54.000 158 21289.76 470.13 43096.50 48070.87 2021-06-07 04:44:55.000 158 21289.81 470.12 43096.56 48070.83 2021-06-07 04:44:56.000 158 21289.86 470.11 43096.55 48070.94 2021-06-07 04:44:57.000 158 21289.88 470.10 43096.57 48071.07 2021-06-07 04:44:58.000 158 21289.93 470.08 43096.62 48071.09 2021-06-07 04:44:59.000 158 21289.92 470.08 43096.65 48071.08 2021-06-07 04:45:00.000 158 21289.96 470.05 43096.63 48071.07 2021-06-07 04:45:01.000 158 21290.01 469.99 43096.64 48071.19 2021-06-07 04:45:02.000 158 21290.01 469.93 43096.65 48071.12 2021-06-07 04:45:03.000 158 21289.99 469.92 43096.67 48071.25 2021-06-07 04:45:04.000 158 21289.94 469.89 43096.69 48071.19 2021-06-07 04:45:05.000 158 21289.92 469.85 43096.67 48071.13 2021-06-07 04:45:06.000 158 21289.88 469.77 43096.73 48071.24 2021-06-07 04:45:07.000 158 21289.86 469.73 43096.73 48071.08 2021-06-07 04:45:08.000 158 21289.88 469.70 43096.73 48071.25 2021-06-07 04:45:09.000 158 21289.90 469.65 43096.77 48071.15 2021-06-07 04:45:10.000 158 21289.89 469.60 43096.77 48071.13 2021-06-07 04:45:11.000 158 21289.89 469.59 43096.81 48071.21 2021-06-07 04:45:12.000 158 21289.90 469.59 43096.83 48071.27 2021-06-07 04:45:13.000 158 21289.87 469.59 43096.85 48071.30 2021-06-07 04:45:14.000 158 21289.88 469.63 43096.82 48071.25 2021-06-07 04:45:15.000 158 21289.90 469.64 43096.79 48071.20 2021-06-07 04:45:16.000 158 21289.90 469.64 43096.77 48071.19 2021-06-07 04:45:17.000 158 21289.88 469.66 43096.80 48071.22 2021-06-07 04:45:18.000 158 21289.82 469.71 43096.76 48071.15 2021-06-07 04:45:19.000 158 21289.79 469.74 43096.76 48071.16 2021-06-07 04:45:20.000 158 21289.76 469.73 43096.77 48071.13 2021-06-07 04:45:21.000 158 21289.77 469.72 43096.75 48071.08 2021-06-07 04:45:22.000 158 21289.79 469.70 43096.73 48071.14 2021-06-07 04:45:23.000 158 21289.77 469.71 43096.77 48071.06 2021-06-07 04:45:24.000 158 21289.75 469.72 43096.77 48071.11 2021-06-07 04:45:25.000 158 21289.74 469.74 43096.75 48071.07 2021-06-07 04:45:26.000 158 21289.75 469.76 43096.69 48071.04 2021-06-07 04:45:27.000 158 21289.71 469.79 43096.68 48071.12 2021-06-07 04:45:28.000 158 21289.69 469.85 43096.70 48071.11 2021-06-07 04:45:29.000 158 21289.71 469.92 43096.64 48071.06 2021-06-07 04:45:30.000 158 21289.68 469.98 43096.62 48070.95 2021-06-07 04:45:31.000 158 21289.67 470.01 43096.56 48070.90 2021-06-07 04:45:32.000 158 21289.65 469.99 43096.53 48070.90 2021-06-07 04:45:33.000 158 21289.63 470.01 43096.50 48070.88 2021-06-07 04:45:34.000 158 21289.64 470.05 43096.49 48070.90 2021-06-07 04:45:35.000 158 21289.59 470.08 43096.51 48070.79 2021-06-07 04:45:36.000 158 21289.55 470.20 43096.44 48070.87 2021-06-07 04:45:37.000 158 21289.52 470.27 43096.42 48070.84 2021-06-07 04:45:38.000 158 21289.51 470.32 43096.42 48070.73 2021-06-07 04:45:39.000 158 21289.53 470.34 43096.38 48070.65 2021-06-07 04:45:40.000 158 21289.52 470.33 43096.38 48070.66 2021-06-07 04:45:41.000 158 21289.52 470.34 43096.38 48070.73 2021-06-07 04:45:42.000 158 21289.50 470.37 43096.35 48070.60 2021-06-07 04:45:43.000 158 21289.54 470.37 43096.34 48070.74 2021-06-07 04:45:44.000 158 21289.53 470.39 43096.34 48070.63 2021-06-07 04:45:45.000 158 21289.53 470.41 43096.31 48070.55 2021-06-07 04:45:46.000 158 21289.51 470.44 43096.29 48070.68 2021-06-07 04:45:47.000 158 21289.48 470.43 43096.27 48070.54 2021-06-07 04:45:48.000 158 21289.45 470.40 43096.25 48070.70 2021-06-07 04:45:49.000 158 21289.45 470.36 43096.28 48070.54 2021-06-07 04:45:50.000 158 21289.47 470.33 43096.27 48070.52 2021-06-07 04:45:51.000 158 21289.46 470.31 43096.28 48070.50 2021-06-07 04:45:52.000 158 21289.46 470.27 43096.28 48070.56 2021-06-07 04:45:53.000 158 21289.44 470.25 43096.29 48070.63 2021-06-07 04:45:54.000 158 21289.44 470.22 43096.32 48070.49 2021-06-07 04:45:55.000 158 21289.43 470.18 43096.37 48070.64 2021-06-07 04:45:56.000 158 21289.44 470.15 43096.35 48070.66 2021-06-07 04:45:57.000 158 21289.40 470.13 43096.36 48070.55 2021-06-07 04:45:58.000 158 21289.35 470.10 43096.41 48070.66 2021-06-07 04:45:59.000 158 21289.36 470.10 43096.40 48070.52 2021-06-07 04:46:00.000 158 21289.38 470.08 43096.40 48070.62 2021-06-07 04:46:01.000 158 21289.42 470.07 43096.41 48070.59 2021-06-07 04:46:02.000 158 21289.39 470.08 43096.43 48070.59 2021-06-07 04:46:03.000 158 21289.40 470.06 43096.47 48070.63 2021-06-07 04:46:04.000 158 21289.41 470.03 43096.45 48070.60 2021-06-07 04:46:05.000 158 21289.44 470.06 43096.41 48070.62 2021-06-07 04:46:06.000 158 21289.39 470.10 43096.40 48070.68 2021-06-07 04:46:07.000 158 21289.37 470.13 43096.43 48070.62 2021-06-07 04:46:08.000 158 21289.37 470.15 43096.39 48070.65 2021-06-07 04:46:09.000 158 21289.36 470.16 43096.39 48070.70 2021-06-07 04:46:10.000 158 21289.34 470.22 43096.40 48070.71 2021-06-07 04:46:11.000 158 21289.33 470.27 43096.41 48070.67 2021-06-07 04:46:12.000 158 21289.31 470.30 43096.38 48070.60 2021-06-07 04:46:13.000 158 21289.31 470.32 43096.39 48070.68 2021-06-07 04:46:14.000 158 21289.35 470.31 43096.40 48070.62 2021-06-07 04:46:15.000 158 21289.34 470.34 43096.40 48070.61 2021-06-07 04:46:16.000 158 21289.37 470.37 43096.42 48070.58 2021-06-07 04:46:17.000 158 21289.41 470.41 43096.41 48070.61 2021-06-07 04:46:18.000 158 21289.41 470.44 43096.43 48070.72 2021-06-07 04:46:19.000 158 21289.41 470.47 43096.43 48070.75 2021-06-07 04:46:20.000 158 21289.46 470.45 43096.44 48070.74 2021-06-07 04:46:21.000 158 21289.51 470.44 43096.49 48070.74 2021-06-07 04:46:22.000 158 21289.47 470.46 43096.51 48070.84 2021-06-07 04:46:23.000 158 21289.51 470.48 43096.54 48070.78 2021-06-07 04:46:24.000 158 21289.50 470.53 43096.51 48070.75 2021-06-07 04:46:25.000 158 21289.51 470.56 43096.51 48070.72 2021-06-07 04:46:26.000 158 21289.49 470.58 43096.53 48070.74 2021-06-07 04:46:27.000 158 21289.45 470.61 43096.53 48070.84 2021-06-07 04:46:28.000 158 21289.46 470.60 43096.51 48070.69 2021-06-07 04:46:29.000 158 21289.48 470.59 43096.50 48070.76 2021-06-07 04:46:30.000 158 21289.52 470.59 43096.49 48070.84 2021-06-07 04:46:31.000 158 21289.54 470.61 43096.50 48070.87 2021-06-07 04:46:32.000 158 21289.52 470.61 43096.49 48070.83 2021-06-07 04:46:33.000 158 21289.51 470.61 43096.52 48070.81 2021-06-07 04:46:34.000 158 21289.52 470.61 43096.52 48070.79 2021-06-07 04:46:35.000 158 21289.53 470.61 43096.52 48070.85 2021-06-07 04:46:36.000 158 21289.56 470.65 43096.52 48070.93 2021-06-07 04:46:37.000 158 21289.55 470.65 43096.56 48070.91 2021-06-07 04:46:38.000 158 21289.56 470.64 43096.56 48070.79 2021-06-07 04:46:39.000 158 21289.56 470.63 43096.52 48070.96 2021-06-07 04:46:40.000 158 21289.58 470.61 43096.55 48070.91 2021-06-07 04:46:41.000 158 21289.57 470.61 43096.58 48070.86 2021-06-07 04:46:42.000 158 21289.60 470.59 43096.55 48070.81 2021-06-07 04:46:43.000 158 21289.62 470.56 43096.59 48070.87 2021-06-07 04:46:44.000 158 21289.61 470.54 43096.62 48070.92 2021-06-07 04:46:45.000 158 21289.64 470.55 43096.64 48071.02 2021-06-07 04:46:46.000 158 21289.67 470.50 43096.68 48071.02 2021-06-07 04:46:47.000 158 21289.70 470.48 43096.72 48070.99 2021-06-07 04:46:48.000 158 21289.72 470.47 43096.74 48071.15 2021-06-07 04:46:49.000 158 21289.75 470.47 43096.78 48071.10 2021-06-07 04:46:50.000 158 21289.83 470.44 43096.81 48071.20 2021-06-07 04:46:51.000 158 21289.85 470.47 43096.84 48071.19 2021-06-07 04:46:52.000 158 21289.86 470.45 43096.86 48071.22 2021-06-07 04:46:53.000 158 21289.88 470.41 43096.90 48071.36 2021-06-07 04:46:54.000 158 21289.90 470.37 43096.93 48071.27 2021-06-07 04:46:55.000 158 21289.88 470.30 43096.99 48071.41 2021-06-07 04:46:56.000 158 21289.91 470.27 43097.00 48071.36 2021-06-07 04:46:57.000 158 21289.91 470.28 43097.03 48071.49 2021-06-07 04:46:58.000 158 21289.93 470.25 43097.08 48071.48 2021-06-07 04:46:59.000 158 21289.93 470.23 43097.08 48071.44 2021-06-07 04:47:00.000 158 21289.88 470.21 43097.12 48071.56 2021-06-07 04:47:01.000 158 21289.88 470.19 43097.13 48071.47 2021-06-07 04:47:02.000 158 21289.82 470.27 43097.12 48071.61 2021-06-07 04:47:03.000 158 21289.78 470.35 43097.10 48071.48 2021-06-07 04:47:04.000 158 21289.72 470.36 43097.07 48071.56 2021-06-07 04:47:05.000 158 21289.69 470.37 43097.07 48071.39 2021-06-07 04:47:06.000 158 21289.69 470.38 43097.02 48071.33 2021-06-07 04:47:07.000 158 21289.69 470.36 43096.99 48071.41 2021-06-07 04:47:08.000 158 21289.70 470.34 43096.99 48071.29 2021-06-07 04:47:09.000 158 21289.70 470.30 43096.97 48071.41 2021-06-07 04:47:10.000 158 21289.69 470.26 43096.99 48071.29 2021-06-07 04:47:11.000 158 21289.71 470.25 43096.98 48071.26 2021-06-07 04:47:12.000 158 21289.75 470.21 43097.01 48071.32 2021-06-07 04:47:13.000 158 21289.76 470.20 43097.03 48071.41 2021-06-07 04:47:14.000 158 21289.76 470.18 43097.04 48071.42 2021-06-07 04:47:15.000 158 21289.76 470.20 43097.00 48071.35 2021-06-07 04:47:16.000 158 21289.75 470.19 43096.98 48071.39 2021-06-07 04:47:17.000 158 21289.75 470.20 43097.01 48071.35 2021-06-07 04:47:18.000 158 21289.78 470.18 43097.00 48071.30 2021-06-07 04:47:19.000 158 21289.79 470.17 43097.02 48071.33 2021-06-07 04:47:20.000 158 21289.80 470.16 43097.05 48071.38 2021-06-07 04:47:21.000 158 21289.83 470.14 43096.99 48071.32 2021-06-07 04:47:22.000 158 21289.85 470.10 43097.01 48071.41 2021-06-07 04:47:23.000 158 21289.88 470.03 43097.06 48071.47 2021-06-07 04:47:24.000 158 21289.88 470.00 43097.10 48071.37 2021-06-07 04:47:25.000 158 21289.85 470.00 43097.11 48071.52 2021-06-07 04:47:26.000 158 21289.88 469.97 43097.15 48071.38 2021-06-07 04:47:27.000 158 21289.87 469.96 43097.19 48071.55 2021-06-07 04:47:28.000 158 21289.86 469.94 43097.22 48071.44 2021-06-07 04:47:29.000 158 21289.88 469.91 43097.23 48071.57 2021-06-07 04:47:30.000 158 21289.86 469.87 43097.22 48071.63 2021-06-07 04:47:31.000 158 21289.87 469.87 43097.24 48071.56 2021-06-07 04:47:32.000 158 21289.87 469.91 43097.22 48071.67 2021-06-07 04:47:33.000 158 21289.89 469.89 43097.22 48071.55 2021-06-07 04:47:34.000 158 21289.89 469.91 43097.23 48071.66 2021-06-07 04:47:35.000 158 21289.88 469.97 43097.22 48071.62 2021-06-07 04:47:36.000 158 21289.83 470.00 43097.20 48071.55 2021-06-07 04:47:37.000 158 21289.77 470.01 43097.16 48071.50 2021-06-07 04:47:38.000 158 21289.76 470.02 43097.12 48071.53 2021-06-07 04:47:39.000 158 21289.72 470.09 43097.07 48071.43 2021-06-07 04:47:40.000 158 21289.71 470.11 43097.07 48071.42 2021-06-07 04:47:41.000 158 21289.69 470.12 43097.05 48071.45 2021-06-07 04:47:42.000 158 21289.69 470.12 43097.00 48071.28 2021-06-07 04:47:43.000 158 21289.68 470.14 43097.00 48071.40 2021-06-07 04:47:44.000 158 21289.71 470.12 43096.97 48071.25 2021-06-07 04:47:45.000 158 21289.73 470.13 43096.95 48071.34 2021-06-07 04:47:46.000 158 21289.71 470.11 43096.98 48071.25 2021-06-07 04:47:47.000 158 21289.72 470.07 43096.98 48071.28 2021-06-07 04:47:48.000 158 21289.72 470.01 43097.04 48071.37 2021-06-07 04:47:49.000 158 21289.72 469.99 43097.02 48071.22 2021-06-07 04:47:50.000 158 21289.69 469.97 43097.00 48071.33 2021-06-07 04:47:51.000 158 21289.70 469.91 43096.96 48071.21 2021-06-07 04:47:52.000 158 21289.71 469.85 43096.97 48071.32 2021-06-07 04:47:53.000 158 21289.69 469.82 43096.94 48071.35 2021-06-07 04:47:54.000 158 21289.68 469.77 43096.94 48071.31 2021-06-07 04:47:55.000 158 21289.63 469.69 43096.96 48071.24 2021-06-07 04:47:56.000 158 21289.66 469.62 43096.99 48071.21 2021-06-07 04:47:57.000 158 21289.70 469.53 43097.01 48071.25 2021-06-07 04:47:58.000 158 21289.73 469.46 43097.02 48071.36 2021-06-07 04:47:59.000 158 21289.74 469.42 43097.01 48071.38 2021-06-07 04:48:00.000 158 21289.77 469.39 43097.12 48071.37 2021-06-07 04:48:01.000 158 21289.76 469.37 43097.12 48071.45 2021-06-07 04:48:02.000 158 21289.72 469.39 43097.09 48071.38 2021-06-07 04:48:03.000 158 21289.75 469.34 43097.11 48071.45 2021-06-07 04:48:04.000 158 21289.78 469.31 43097.11 48071.45 2021-06-07 04:48:05.000 158 21289.78 469.27 43097.11 48071.38 2021-06-07 04:48:06.000 158 21289.82 469.23 43097.09 48071.55 2021-06-07 04:48:07.000 158 21289.82 469.20 43097.13 48071.45 2021-06-07 04:48:08.000 158 21289.85 469.17 43097.17 48071.55 2021-06-07 04:48:09.000 158 21289.89 469.12 43097.13 48071.48 2021-06-07 04:48:10.000 158 21289.88 469.10 43097.14 48071.44 2021-06-07 04:48:11.000 158 21289.89 469.03 43097.14 48071.43 2021-06-07 04:48:12.000 158 21289.89 469.00 43097.16 48071.54 2021-06-07 04:48:13.000 158 21289.90 468.94 43097.15 48071.53 2021-06-07 04:48:14.000 158 21289.91 468.90 43097.16 48071.51 2021-06-07 04:48:15.000 158 21289.92 468.86 43097.16 48071.59 2021-06-07 04:48:16.000 158 21289.95 468.79 43097.17 48071.54 2021-06-07 04:48:17.000 158 21289.96 468.74 43097.21 48071.62 2021-06-07 04:48:18.000 158 21289.98 468.69 43097.25 48071.61 2021-06-07 04:48:19.000 158 21289.98 468.64 43097.24 48071.64 2021-06-07 04:48:20.000 158 21290.01 468.62 43097.24 48071.65 2021-06-07 04:48:21.000 158 21289.99 468.58 43097.25 48071.60 2021-06-07 04:48:22.000 158 21290.01 468.52 43097.28 48071.60 2021-06-07 04:48:23.000 158 21290.02 468.46 43097.33 48071.70 2021-06-07 04:48:24.000 158 21290.06 468.38 43097.36 48071.78 2021-06-07 04:48:25.000 158 21290.11 468.26 43097.38 48071.70 2021-06-07 04:48:26.000 158 21290.09 468.22 43097.40 48071.86 2021-06-07 04:48:27.000 158 21290.06 468.21 43097.47 48071.77 2021-06-07 04:48:28.000 158 21290.00 468.21 43097.48 48071.91 2021-06-07 04:48:29.000 158 21290.00 468.20 43097.47 48071.92 2021-06-07 04:48:30.000 158 21290.02 468.19 43097.47 48071.85 2021-06-07 04:48:31.000 158 21290.05 468.21 43097.45 48071.88 2021-06-07 04:48:32.000 158 21290.02 468.21 43097.44 48071.85 2021-06-07 04:48:33.000 158 21289.99 468.22 43097.42 48071.87 2021-06-07 04:48:34.000 158 21290.01 468.25 43097.43 48071.79 2021-06-07 04:48:35.000 158 21289.99 468.27 43097.41 48071.71 2021-06-07 04:48:36.000 158 21289.98 468.26 43097.39 48071.76 2021-06-07 04:48:37.000 158 21289.95 468.26 43097.36 48071.80 2021-06-07 04:48:38.000 158 21289.95 468.23 43097.34 48071.64 2021-06-07 04:48:39.000 158 21289.94 468.25 43097.35 48071.76 2021-06-07 04:48:40.000 158 21289.87 468.32 43097.28 48071.75 2021-06-07 04:48:41.000 158 21289.84 468.35 43097.19 48071.60 2021-06-07 04:48:42.000 158 21289.82 468.38 43097.14 48071.62 2021-06-07 04:48:43.000 158 21289.79 468.38 43097.10 48071.45 2021-06-07 04:48:44.000 158 21289.79 468.38 43097.05 48071.48 2021-06-07 04:48:45.000 158 21289.78 468.37 43096.99 48071.32 2021-06-07 04:48:46.000 158 21289.74 468.37 43096.98 48071.36 2021-06-07 04:48:47.000 158 21289.69 468.37 43096.91 48071.33 2021-06-07 04:48:48.000 158 21289.70 468.41 43096.89 48071.26 2021-06-07 04:48:49.000 158 21289.69 468.43 43096.87 48071.26 2021-06-07 04:48:50.000 158 21289.69 468.42 43096.83 48071.14 2021-06-07 04:48:51.000 158 21289.68 468.42 43096.78 48071.19 2021-06-07 04:48:52.000 158 21289.62 468.39 43096.75 48071.07 2021-06-07 04:48:53.000 158 21289.59 468.31 43096.75 48071.02 2021-06-07 04:48:54.000 158 21289.56 468.26 43096.76 48070.95 2021-06-07 04:48:55.000 158 21289.52 468.25 43096.73 48071.01 2021-06-07 04:48:56.000 158 21289.53 468.25 43096.75 48071.08 2021-06-07 04:48:57.000 158 21289.53 468.29 43096.76 48071.05 2021-06-07 04:48:58.000 158 21289.54 468.30 43096.73 48070.99 2021-06-07 04:48:59.000 158 21289.57 468.27 43096.73 48070.90 2021-06-07 04:49:00.000 158 21289.55 468.24 43096.70 48071.05 2021-06-07 04:49:01.000 158 21289.55 468.25 43096.69 48070.92 2021-06-07 04:49:02.000 158 21289.57 468.26 43096.66 48071.04 2021-06-07 04:49:03.000 158 21289.57 468.30 43096.62 48070.91 2021-06-07 04:49:04.000 158 21289.57 468.35 43096.56 48070.85 2021-06-07 04:49:05.000 158 21289.57 468.36 43096.52 48070.96 2021-06-07 04:49:06.000 158 21289.53 468.38 43096.50 48070.81 2021-06-07 04:49:07.000 158 21289.54 468.38 43096.51 48070.80 2021-06-07 04:49:08.000 158 21289.60 468.41 43096.50 48070.79 2021-06-07 04:49:09.000 158 21289.63 468.41 43096.47 48070.80 2021-06-07 04:49:10.000 158 21289.65 468.47 43096.48 48070.87 2021-06-07 04:49:11.000 158 21289.66 468.49 43096.47 48070.71 2021-06-07 04:49:12.000 158 21289.68 468.52 43096.44 48070.81 2021-06-07 04:49:13.000 158 21289.67 468.53 43096.44 48070.84 2021-06-07 04:49:14.000 158 21289.68 468.55 43096.44 48070.81 2021-06-07 04:49:15.000 158 21289.68 468.58 43096.45 48070.77 2021-06-07 04:49:16.000 158 21289.67 468.61 43096.44 48070.75 2021-06-07 04:49:17.000 158 21289.65 468.63 43096.46 48070.85 2021-06-07 04:49:18.000 158 21289.64 468.63 43096.44 48070.76 2021-06-07 04:49:19.000 158 21289.68 468.67 43096.44 48070.88 2021-06-07 04:49:20.000 158 21289.73 468.69 43096.47 48070.80 2021-06-07 04:49:21.000 158 21289.73 468.70 43096.47 48070.75 2021-06-07 04:49:22.000 158 21289.70 468.71 43096.45 48070.80 2021-06-07 04:49:23.000 158 21289.73 468.71 43096.47 48070.84 2021-06-07 04:49:24.000 158 21289.72 468.71 43096.51 48070.88 2021-06-07 04:49:25.000 158 21289.71 468.73 43096.53 48070.90 2021-06-07 04:49:26.000 158 21289.72 468.78 43096.50 48070.86 2021-06-07 04:49:27.000 158 21289.71 468.82 43096.53 48070.79 2021-06-07 04:49:28.000 158 21289.72 468.80 43096.52 48070.81 2021-06-07 04:49:29.000 158 21289.72 468.79 43096.53 48070.88 2021-06-07 04:49:30.000 158 21289.72 468.79 43096.53 48070.93 2021-06-07 04:49:31.000 158 21289.72 468.80 43096.55 48070.93 2021-06-07 04:49:32.000 158 21289.70 468.82 43096.59 48070.88 2021-06-07 04:49:33.000 158 21289.63 468.83 43096.56 48070.95 2021-06-07 04:49:34.000 158 21289.61 468.84 43096.54 48070.89 2021-06-07 04:49:35.000 158 21289.60 468.88 43096.56 48070.89 2021-06-07 04:49:36.000 158 21289.62 468.87 43096.60 48070.94 2021-06-07 04:49:37.000 158 21289.66 468.91 43096.57 48070.87 2021-06-07 04:49:38.000 158 21289.66 468.98 43096.48 48070.80 2021-06-07 04:49:39.000 158 21289.72 469.01 43096.44 48070.79 2021-06-07 04:49:40.000 158 21289.72 469.04 43096.43 48070.85 2021-06-07 04:49:41.000 158 21289.71 469.06 43096.42 48070.83 2021-06-07 04:49:42.000 158 21289.73 469.03 43096.41 48070.81 2021-06-07 04:49:43.000 158 21289.73 469.05 43096.40 48070.76 2021-06-07 04:49:44.000 158 21289.75 469.06 43096.39 48070.71 2021-06-07 04:49:45.000 158 21289.73 469.08 43096.38 48070.87 2021-06-07 04:49:46.000 158 21289.72 469.11 43096.32 48070.73 2021-06-07 04:49:47.000 158 21289.72 469.19 43096.25 48070.67 2021-06-07 04:49:48.000 158 21289.71 469.23 43096.21 48070.57 2021-06-07 04:49:49.000 158 21289.66 469.24 43096.17 48070.59 2021-06-07 04:49:50.000 158 21289.64 469.20 43096.14 48070.58 2021-06-07 04:49:51.000 158 21289.67 469.18 43096.13 48070.44 2021-06-07 04:49:52.000 158 21289.67 469.17 43096.12 48070.54 2021-06-07 04:49:53.000 158 21289.63 469.16 43096.15 48070.41 2021-06-07 04:49:54.000 158 21289.64 469.16 43096.16 48070.47 2021-06-07 04:49:55.000 158 21289.68 469.11 43096.17 48070.52 2021-06-07 04:49:56.000 158 21289.62 469.11 43096.17 48070.45 2021-06-07 04:49:57.000 158 21289.65 469.08 43096.17 48070.52 2021-06-07 04:49:58.000 158 21289.69 469.01 43096.20 48070.52 2021-06-07 04:49:59.000 158 21289.72 468.95 43096.26 48070.51 2021-06-07 04:50:00.000 158 21289.73 468.90 43096.31 48070.65 2021-06-07 04:50:01.000 158 21289.72 468.89 43096.37 48070.63 2021-06-07 04:50:02.000 158 21289.75 468.89 43096.34 48070.65 2021-06-07 04:50:03.000 158 21289.73 468.89 43096.39 48070.77 2021-06-07 04:50:04.000 158 21289.71 468.92 43096.44 48070.71 2021-06-07 04:50:05.000 158 21289.73 468.95 43096.37 48070.75 2021-06-07 04:50:06.000 158 21289.73 468.96 43096.43 48070.84 2021-06-07 04:50:07.000 158 21289.70 468.99 43096.40 48070.87 2021-06-07 04:50:08.000 158 21289.69 469.03 43096.41 48070.82 2021-06-07 04:50:09.000 158 21289.70 469.04 43096.41 48070.78 2021-06-07 04:50:10.000 158 21289.67 469.06 43096.42 48070.83 2021-06-07 04:50:11.000 158 21289.66 469.05 43096.44 48070.77 2021-06-07 04:50:12.000 158 21289.64 469.09 43096.41 48070.74 2021-06-07 04:50:13.000 158 21289.61 469.16 43096.37 48070.70 2021-06-07 04:50:14.000 158 21289.59 469.26 43096.34 48070.69 2021-06-07 04:50:15.000 158 21289.57 469.29 43096.32 48070.73 2021-06-07 04:50:16.000 158 21289.61 469.30 43096.26 48070.68 2021-06-07 04:50:17.000 158 21289.64 469.30 43096.23 48070.64 2021-06-07 04:50:18.000 158 21289.71 469.27 43096.20 48070.57 2021-06-07 04:50:19.000 158 21289.78 469.22 43096.22 48070.76 2021-06-07 04:50:20.000 158 21289.81 469.22 43096.23 48070.64 2021-06-07 04:50:21.000 158 21289.83 469.21 43096.24 48070.65 2021-06-07 04:50:22.000 158 21289.83 469.20 43096.26 48070.62 2021-06-07 04:50:23.000 158 21289.83 469.17 43096.27 48070.71 2021-06-07 04:50:24.000 158 21289.84 469.14 43096.27 48070.77 2021-06-07 04:50:25.000 158 21289.85 469.12 43096.26 48070.63 2021-06-07 04:50:26.000 158 21289.86 469.09 43096.27 48070.75 2021-06-07 04:50:27.000 158 21289.90 469.04 43096.29 48070.81 2021-06-07 04:50:28.000 158 21289.89 469.02 43096.32 48070.85 2021-06-07 04:50:29.000 158 21289.88 469.03 43096.35 48070.80 2021-06-07 04:50:30.000 158 21289.89 469.02 43096.34 48070.76 2021-06-07 04:50:31.000 158 21289.89 468.99 43096.36 48070.90 2021-06-07 04:50:32.000 158 21289.86 468.97 43096.35 48070.77 2021-06-07 04:50:33.000 158 21289.87 468.94 43096.35 48070.75 2021-06-07 04:50:34.000 158 21289.85 468.92 43096.34 48070.91 2021-06-07 04:50:35.000 158 21289.89 468.88 43096.37 48070.79 2021-06-07 04:50:36.000 158 21289.89 468.86 43096.39 48070.91 2021-06-07 04:50:37.000 158 21289.88 468.80 43096.41 48070.84 2021-06-07 04:50:38.000 158 21289.92 468.76 43096.44 48070.86 2021-06-07 04:50:39.000 158 21289.95 468.74 43096.49 48070.87 2021-06-07 04:50:40.000 158 21289.93 468.73 43096.49 48070.96 2021-06-07 04:50:41.000 158 21289.93 468.75 43096.49 48070.99 2021-06-07 04:50:42.000 158 21289.90 468.72 43096.48 48070.86 2021-06-07 04:50:43.000 158 21289.89 468.72 43096.49 48070.99 2021-06-07 04:50:44.000 158 21289.88 468.74 43096.49 48071.01 2021-06-07 04:50:45.000 158 21289.90 468.74 43096.50 48070.95 2021-06-07 04:50:46.000 158 21289.88 468.75 43096.48 48070.89 2021-06-07 04:50:47.000 158 21289.86 468.71 43096.51 48070.84 2021-06-07 04:50:48.000 158 21289.85 468.72 43096.48 48070.98 2021-06-07 04:50:49.000 158 21289.82 468.72 43096.48 48070.87 2021-06-07 04:50:50.000 158 21289.82 468.74 43096.46 48070.88 2021-06-07 04:50:51.000 158 21289.86 468.73 43096.49 48070.93 2021-06-07 04:50:52.000 158 21289.86 468.76 43096.48 48070.85 2021-06-07 04:50:53.000 158 21289.87 468.75 43096.53 48070.99 2021-06-07 04:50:54.000 158 21289.87 468.74 43096.48 48070.87 2021-06-07 04:50:55.000 158 21289.89 468.72 43096.52 48070.91 2021-06-07 04:50:56.000 158 21289.89 468.68 43096.54 48070.98 2021-06-07 04:50:57.000 158 21289.93 468.67 43096.55 48071.07 2021-06-07 04:50:58.000 158 21289.95 468.69 43096.56 48071.05 2021-06-07 04:50:59.000 158 21289.94 468.69 43096.59 48071.00 2021-06-07 04:51:00.000 158 21289.94 468.70 43096.63 48071.11 2021-06-07 04:51:01.000 158 21289.98 468.72 43096.69 48071.07 2021-06-07 04:51:02.000 158 21290.00 468.74 43096.72 48070.99 2021-06-07 04:51:03.000 158 21289.99 468.77 43096.71 48071.01 2021-06-07 04:51:04.000 158 21289.98 468.78 43096.70 48071.06 2021-06-07 04:51:05.000 158 21289.96 468.79 43096.72 48071.01 2021-06-07 04:51:06.000 158 21289.97 468.80 43096.73 48071.02 2021-06-07 04:51:07.000 158 21289.93 468.85 43096.73 48071.14 2021-06-07 04:51:08.000 158 21289.89 468.94 43096.70 48071.15 2021-06-07 04:51:09.000 158 21289.93 468.95 43096.68 48071.07 2021-06-07 04:51:10.000 158 21289.96 468.97 43096.65 48071.01 2021-06-07 04:51:11.000 158 21289.97 468.98 43096.64 48070.96 2021-06-07 04:51:12.000 158 21290.00 468.97 43096.65 48071.03 2021-06-07 04:51:13.000 158 21290.01 468.96 43096.66 48071.09 2021-06-07 04:51:14.000 158 21290.00 468.94 43096.66 48071.12 2021-06-07 04:51:15.000 158 21290.04 468.96 43096.69 48071.07 2021-06-07 04:51:16.000 158 21290.05 468.98 43096.71 48071.17 2021-06-07 04:51:17.000 158 21290.05 468.99 43096.71 48071.13 2021-06-07 04:51:18.000 158 21290.10 468.99 43096.73 48071.14 2021-06-07 04:51:19.000 158 21290.10 468.99 43096.75 48071.10 2021-06-07 04:51:20.000 158 21290.10 469.02 43096.76 48071.17 2021-06-07 04:51:21.000 158 21290.05 469.05 43096.71 48071.16 2021-06-07 04:51:22.000 158 21290.03 469.05 43096.72 48071.15 2021-06-07 04:51:23.000 158 21290.02 469.09 43096.71 48071.23 2021-06-07 04:51:24.000 158 21290.04 469.12 43096.72 48071.23 2021-06-07 04:51:25.000 158 21290.02 469.16 43096.67 48071.18 2021-06-07 04:51:26.000 158 21290.02 469.22 43096.67 48071.12 2021-06-07 04:51:27.000 158 21290.01 469.21 43096.66 48071.07 2021-06-07 04:51:28.000 158 21290.03 469.22 43096.66 48071.09 2021-06-07 04:51:29.000 158 21290.05 469.21 43096.66 48071.19 2021-06-07 04:51:30.000 158 21290.06 469.19 43096.65 48071.18 2021-06-07 04:51:31.000 158 21290.03 469.20 43096.65 48071.09 2021-06-07 04:51:32.000 158 21290.03 469.23 43096.64 48071.17 2021-06-07 04:51:33.000 158 21290.06 469.25 43096.62 48071.19 2021-06-07 04:51:34.000 158 21290.03 469.27 43096.66 48071.14 2021-06-07 04:51:35.000 158 21290.00 469.22 43096.68 48071.11 2021-06-07 04:51:36.000 158 21289.99 469.18 43096.69 48071.14 2021-06-07 04:51:37.000 158 21289.96 469.17 43096.72 48071.14 2021-06-07 04:51:38.000 158 21289.93 469.19 43096.73 48071.11 2021-06-07 04:51:39.000 158 21289.90 469.17 43096.75 48071.20 2021-06-07 04:51:40.000 158 21289.88 469.17 43096.77 48071.24 2021-06-07 04:51:41.000 158 21289.87 469.19 43096.79 48071.20 2021-06-07 04:51:42.000 158 21289.87 469.21 43096.80 48071.15 2021-06-07 04:51:43.000 158 21289.81 469.23 43096.77 48071.27 2021-06-07 04:51:44.000 158 21289.80 469.25 43096.76 48071.16 2021-06-07 04:51:45.000 158 21289.83 469.27 43096.74 48071.08 2021-06-07 04:51:46.000 158 21289.80 469.34 43096.71 48071.08 2021-06-07 04:51:47.000 158 21289.76 469.41 43096.67 48071.12 2021-06-07 04:51:48.000 158 21289.76 469.45 43096.61 48071.07 2021-06-07 04:51:49.000 158 21289.76 469.46 43096.57 48071.00 2021-06-07 04:51:50.000 158 21289.73 469.45 43096.57 48070.88 2021-06-07 04:51:51.000 158 21289.75 469.41 43096.52 48070.86 2021-06-07 04:51:52.000 158 21289.74 469.36 43096.50 48070.82 2021-06-07 04:51:53.000 158 21289.73 469.36 43096.52 48070.88 2021-06-07 04:51:54.000 158 21289.74 469.36 43096.50 48070.82 2021-06-07 04:51:55.000 158 21289.73 469.37 43096.50 48070.85 2021-06-07 04:51:56.000 158 21289.73 469.40 43096.51 48070.83 2021-06-07 04:51:57.000 158 21289.70 469.36 43096.51 48070.80 2021-06-07 04:51:58.000 158 21289.70 469.32 43096.52 48070.84 2021-06-07 04:51:59.000 158 21289.69 469.27 43096.54 48070.76 2021-06-07 04:52:00.000 158 21289.70 469.25 43096.59 48070.95 2021-06-07 04:52:01.000 158 21289.67 469.24 43096.59 48070.86 2021-06-07 04:52:02.000 158 21289.65 469.29 43096.60 48070.87 2021-06-07 04:52:03.000 158 21289.64 469.32 43096.57 48070.95 2021-06-07 04:52:04.000 158 21289.58 469.32 43096.60 48070.87 2021-06-07 04:52:05.000 158 21289.49 469.32 43096.61 48070.96 2021-06-07 04:52:06.000 158 21289.47 469.33 43096.65 48070.85 2021-06-07 04:52:07.000 158 21289.46 469.32 43096.68 48070.85 2021-06-07 04:52:08.000 158 21289.46 469.32 43096.68 48070.89 2021-06-07 04:52:09.000 158 21289.49 469.34 43096.66 48070.96 2021-06-07 04:52:10.000 158 21289.48 469.36 43096.65 48070.97 2021-06-07 04:52:11.000 158 21289.53 469.39 43096.59 48070.87 2021-06-07 04:52:12.000 158 21289.58 469.41 43096.60 48070.97 2021-06-07 04:52:13.000 158 21289.59 469.41 43096.59 48070.91 2021-06-07 04:52:14.000 158 21289.62 469.41 43096.56 48070.88 2021-06-07 04:52:15.000 158 21289.61 469.44 43096.54 48070.84 2021-06-07 04:52:16.000 158 21289.66 469.44 43096.54 48070.80 2021-06-07 04:52:17.000 158 21289.68 469.46 43096.53 48070.88 2021-06-07 04:52:18.000 158 21289.66 469.42 43096.53 48070.78 2021-06-07 04:52:19.000 158 21289.64 469.42 43096.55 48070.93 2021-06-07 04:52:20.000 158 21289.61 469.43 43096.52 48070.80 2021-06-07 04:52:21.000 158 21289.62 469.42 43096.54 48070.83 2021-06-07 04:52:22.000 158 21289.64 469.40 43096.56 48070.86 2021-06-07 04:52:23.000 158 21289.63 469.39 43096.57 48070.81 2021-06-07 04:52:24.000 158 21289.61 469.38 43096.58 48070.82 2021-06-07 04:52:25.000 158 21289.57 469.36 43096.62 48070.92 2021-06-07 04:52:26.000 158 21289.53 469.33 43096.60 48070.92 2021-06-07 04:52:27.000 158 21289.54 469.28 43096.61 48070.88 2021-06-07 04:52:28.000 158 21289.48 469.29 43096.62 48070.94 2021-06-07 04:52:29.000 158 21289.50 469.24 43096.63 48070.92 2021-06-07 04:52:30.000 158 21289.47 469.22 43096.65 48070.87 2021-06-07 04:52:31.000 158 21289.48 469.23 43096.67 48070.85 2021-06-07 04:52:32.000 158 21289.47 469.21 43096.63 48070.82 2021-06-07 04:52:33.000 158 21289.48 469.19 43096.64 48070.89 2021-06-07 04:52:34.000 158 21289.47 469.17 43096.62 48070.94 2021-06-07 04:52:35.000 158 21289.50 469.17 43096.63 48070.96 2021-06-07 04:52:36.000 158 21289.46 469.18 43096.64 48070.90 2021-06-07 04:52:37.000 158 21289.47 469.18 43096.67 48070.85 2021-06-07 04:52:38.000 158 21289.45 469.19 43096.67 48070.97 2021-06-07 04:52:39.000 158 21289.44 469.22 43096.64 48070.88 2021-06-07 04:52:40.000 158 21289.43 469.24 43096.65 48070.97 2021-06-07 04:52:41.000 158 21289.40 469.28 43096.63 48070.87 2021-06-07 04:52:42.000 158 21289.42 469.31 43096.66 48070.81 2021-06-07 04:52:43.000 158 21289.44 469.35 43096.66 48070.95 2021-06-07 04:52:44.000 158 21289.44 469.38 43096.62 48070.81 2021-06-07 04:52:45.000 158 21289.46 469.40 43096.57 48070.92 2021-06-07 04:52:46.000 158 21289.45 469.45 43096.54 48070.79 2021-06-07 04:52:47.000 158 21289.45 469.43 43096.54 48070.86 2021-06-07 04:52:48.000 158 21289.44 469.47 43096.52 48070.80 2021-06-07 04:52:49.000 158 21289.42 469.54 43096.52 48070.74 2021-06-07 04:52:50.000 158 21289.41 469.61 43096.46 48070.80 2021-06-07 04:52:51.000 158 21289.36 469.67 43096.42 48070.72 2021-06-07 04:52:52.000 158 21289.41 469.65 43096.43 48070.68 2021-06-07 04:52:53.000 158 21289.40 469.66 43096.43 48070.69 2021-06-07 04:52:54.000 158 21289.33 469.70 43096.38 48070.60 2021-06-07 04:52:55.000 158 21289.31 469.74 43096.37 48070.58 2021-06-07 04:52:56.000 158 21289.33 469.77 43096.34 48070.52 2021-06-07 04:52:57.000 158 21289.29 469.82 43096.32 48070.53 2021-06-07 04:52:58.000 158 21289.30 469.82 43096.30 48070.52 2021-06-07 04:52:59.000 158 21289.29 469.83 43096.31 48070.47 2021-06-07 04:53:00.000 158 21289.29 469.84 43096.32 48070.54 2021-06-07 04:53:01.000 158 21289.28 469.86 43096.26 48070.44 2021-06-07 04:53:02.000 158 21289.21 469.94 43096.24 48070.40 2021-06-07 04:53:03.000 158 21289.14 469.99 43096.18 48070.45 2021-06-07 04:53:04.000 158 21289.14 470.08 43096.11 48070.33 2021-06-07 04:53:05.000 158 21289.11 470.18 43096.06 48070.35 2021-06-07 04:53:06.000 158 21289.05 470.24 43095.99 48070.17 2021-06-07 04:53:07.000 158 21289.03 470.24 43095.89 48070.06 2021-06-07 04:53:08.000 158 21289.04 470.22 43095.87 48070.16 2021-06-07 04:53:09.000 158 21289.02 470.17 43095.88 48070.04 2021-06-07 04:53:10.000 158 21289.03 470.12 43095.89 48070.09 2021-06-07 04:53:11.000 158 21289.08 470.08 43095.90 48070.05 2021-06-07 04:53:12.000 158 21289.11 470.02 43095.93 48070.08 2021-06-07 04:53:13.000 158 21289.14 469.96 43096.00 48070.07 2021-06-07 04:53:14.000 158 21289.19 469.89 43096.05 48070.09 2021-06-07 04:53:15.000 158 21289.19 469.84 43096.12 48070.17 2021-06-07 04:53:16.000 158 21289.21 469.85 43096.16 48070.31 2021-06-07 04:53:17.000 158 21289.24 469.86 43096.19 48070.28 2021-06-07 04:53:18.000 158 21289.25 469.86 43096.25 48070.33 2021-06-07 04:53:19.000 158 21289.25 469.85 43096.28 48070.41 2021-06-07 04:53:20.000 158 21289.27 469.82 43096.30 48070.47 2021-06-07 04:53:21.000 158 21289.31 469.80 43096.36 48070.56 2021-06-07 04:53:22.000 158 21289.35 469.79 43096.42 48070.53 2021-06-07 04:53:23.000 158 21289.39 469.84 43096.46 48070.65 2021-06-07 04:53:24.000 158 21289.41 469.88 43096.50 48070.68 2021-06-07 04:53:25.000 158 21289.38 469.93 43096.52 48070.67 2021-06-07 04:53:26.000 158 21289.39 469.95 43096.49 48070.71 2021-06-07 04:53:27.000 158 21289.38 470.00 43096.48 48070.58 2021-06-07 04:53:28.000 158 21289.37 470.03 43096.48 48070.73 2021-06-07 04:53:29.000 158 21289.37 470.07 43096.48 48070.61 2021-06-07 04:53:30.000 158 21289.35 470.14 43096.47 48070.72 2021-06-07 04:53:31.000 158 21289.41 470.20 43096.48 48070.78 2021-06-07 04:53:32.000 158 21289.41 470.24 43096.50 48070.60 2021-06-07 04:53:33.000 158 21289.43 470.27 43096.44 48070.72 2021-06-07 04:53:34.000 158 21289.48 470.33 43096.44 48070.58 2021-06-07 04:53:35.000 158 21289.46 470.35 43096.46 48070.71 2021-06-07 04:53:36.000 158 21289.48 470.37 43096.50 48070.76 2021-06-07 04:53:37.000 158 21289.48 470.41 43096.50 48070.77 2021-06-07 04:53:38.000 158 21289.45 470.47 43096.48 48070.72 2021-06-07 04:53:39.000 158 21289.45 470.51 43096.46 48070.66 2021-06-07 04:53:40.000 158 21289.44 470.55 43096.47 48070.79 2021-06-07 04:53:41.000 158 21289.48 470.56 43096.47 48070.71 2021-06-07 04:53:42.000 158 21289.53 470.56 43096.45 48070.65 2021-06-07 04:53:43.000 158 21289.56 470.55 43096.47 48070.68 2021-06-07 04:53:44.000 158 21289.60 470.51 43096.50 48070.75 2021-06-07 04:53:45.000 158 21289.61 470.49 43096.54 48070.81 2021-06-07 04:53:46.000 158 21289.63 470.46 43096.57 48070.90 2021-06-07 04:53:47.000 158 21289.64 470.42 43096.64 48070.87 2021-06-07 04:53:48.000 158 21289.67 470.38 43096.66 48070.87 2021-06-07 04:53:49.000 158 21289.70 470.36 43096.71 48070.90 2021-06-07 04:53:50.000 158 21289.74 470.36 43096.73 48071.05 2021-06-07 04:53:51.000 158 21289.77 470.32 43096.76 48071.01 2021-06-07 04:53:52.000 158 21289.74 470.30 43096.80 48071.05 2021-06-07 04:53:53.000 158 21289.75 470.28 43096.86 48071.15 2021-06-07 04:53:54.000 158 21289.78 470.22 43096.90 48071.22 2021-06-07 04:53:55.000 158 21289.81 470.20 43096.90 48071.18 2021-06-07 04:53:56.000 158 21289.85 470.21 43096.94 48071.28 2021-06-07 04:53:57.000 158 21289.90 470.18 43096.94 48071.31 2021-06-07 04:53:58.000 158 21289.92 470.14 43096.98 48071.30 2021-06-07 04:53:59.000 158 21289.94 470.14 43097.00 48071.28 2021-06-07 04:54:00.000 158 21289.99 470.14 43096.99 48071.37 2021-06-07 04:54:01.000 158 21290.01 470.16 43097.00 48071.47 2021-06-07 04:54:02.000 158 21290.03 470.15 43097.01 48071.34 2021-06-07 04:54:03.000 158 21290.05 470.19 43097.02 48071.49 2021-06-07 04:54:04.000 158 21290.06 470.20 43097.01 48071.53 2021-06-07 04:54:05.000 158 21290.08 470.20 43097.05 48071.49 2021-06-07 04:54:06.000 158 21290.09 470.22 43097.07 48071.56 2021-06-07 04:54:07.000 158 21290.10 470.23 43097.08 48071.47 2021-06-07 04:54:08.000 158 21290.14 470.23 43097.09 48071.60 2021-06-07 04:54:09.000 158 21290.13 470.26 43097.11 48071.51 2021-06-07 04:54:10.000 158 21290.12 470.29 43097.12 48071.62 2021-06-07 04:54:11.000 158 21290.10 470.33 43097.08 48071.59 2021-06-07 04:54:12.000 158 21290.13 470.38 43097.08 48071.59 2021-06-07 04:54:13.000 158 21290.15 470.48 43097.05 48071.57 2021-06-07 04:54:14.000 158 21290.16 470.57 43096.99 48071.52 2021-06-07 04:54:15.000 158 21290.13 470.58 43096.94 48071.55 2021-06-07 04:54:16.000 158 21290.16 470.58 43096.94 48071.44 2021-06-07 04:54:17.000 158 21290.17 470.59 43096.95 48071.43 2021-06-07 04:54:18.000 158 21290.11 470.64 43096.92 48071.36 2021-06-07 04:54:19.000 158 21290.10 470.66 43096.91 48071.41 2021-06-07 04:54:20.000 158 21290.07 470.69 43096.87 48071.30 2021-06-07 04:54:21.000 158 21290.04 470.77 43096.80 48071.32 2021-06-07 04:54:22.000 158 21289.99 470.80 43096.75 48071.34 2021-06-07 04:54:23.000 158 21289.98 470.87 43096.70 48071.23 2021-06-07 04:54:24.000 158 21289.98 470.88 43096.64 48071.13 2021-06-07 04:54:25.000 158 21289.95 470.88 43096.62 48071.03 2021-06-07 04:54:26.000 158 21289.93 470.89 43096.61 48071.03 2021-06-07 04:54:27.000 158 21289.95 470.86 43096.60 48071.09 2021-06-07 04:54:28.000 158 21289.95 470.82 43096.61 48071.09 2021-06-07 04:54:29.000 158 21289.93 470.80 43096.63 48071.08 2021-06-07 04:54:30.000 158 21289.95 470.81 43096.64 48071.08 2021-06-07 04:54:31.000 158 21289.95 470.79 43096.65 48071.11 2021-06-07 04:54:32.000 158 21289.90 470.83 43096.65 48071.06 2021-06-07 04:54:33.000 158 21289.89 470.89 43096.65 48071.06 2021-06-07 04:54:34.000 158 21289.90 470.96 43096.66 48071.04 2021-06-07 04:54:35.000 158 21289.90 471.01 43096.61 48071.09 2021-06-07 04:54:36.000 158 21289.85 471.10 43096.57 48070.94 2021-06-07 04:54:37.000 158 21289.86 471.11 43096.53 48070.96 2021-06-07 04:54:38.000 158 21289.87 471.07 43096.53 48070.99 2021-06-07 04:54:39.000 158 21289.90 471.03 43096.54 48071.00 2021-06-07 04:54:40.000 158 21289.93 471.03 43096.59 48070.98 2021-06-07 04:54:41.000 158 21289.90 471.02 43096.62 48070.95 2021-06-07 04:54:42.000 158 21289.90 471.03 43096.60 48070.97 2021-06-07 04:54:43.000 158 21289.90 471.06 43096.58 48071.02 2021-06-07 04:54:44.000 158 21289.93 471.11 43096.59 48071.08 2021-06-07 04:54:45.000 158 21289.89 471.15 43096.63 48071.12 2021-06-07 04:54:46.000 158 21289.92 471.18 43096.61 48071.05 2021-06-07 04:54:47.000 158 21289.87 471.24 43096.58 48071.11 2021-06-07 04:54:48.000 158 21289.87 471.23 43096.59 48071.04 2021-06-07 04:54:49.000 158 21289.84 471.24 43096.60 48071.00 2021-06-07 04:54:50.000 158 21289.84 471.24 43096.62 48070.94 2021-06-07 04:54:51.000 158 21289.84 471.22 43096.63 48070.99 2021-06-07 04:54:52.000 158 21289.84 471.22 43096.63 48071.05 2021-06-07 04:54:53.000 158 21289.87 471.24 43096.62 48071.08 2021-06-07 04:54:54.000 158 21289.87 471.24 43096.64 48071.01 2021-06-07 04:54:55.000 158 21289.85 471.21 43096.66 48070.96 2021-06-07 04:54:56.000 158 21289.84 471.15 43096.69 48071.08 2021-06-07 04:54:57.000 158 21289.80 471.11 43096.70 48071.00 2021-06-07 04:54:58.000 158 21289.82 471.00 43096.71 48071.13 2021-06-07 04:54:59.000 158 21289.80 470.93 43096.80 48071.10 2021-06-07 04:55:00.000 158 21289.79 470.85 43096.86 48071.11 2021-06-07 04:55:01.000 158 21289.79 470.78 43096.91 48071.26 2021-06-07 04:55:02.000 158 21289.79 470.75 43096.97 48071.19 2021-06-07 04:55:03.000 158 21289.75 470.70 43096.94 48071.35 2021-06-07 04:55:04.000 158 21289.72 470.68 43096.97 48071.30 2021-06-07 04:55:05.000 158 21289.72 470.64 43096.98 48071.21 2021-06-07 04:55:06.000 158 21289.65 470.63 43097.00 48071.25 2021-06-07 04:55:07.000 158 21289.63 470.61 43096.99 48071.34 2021-06-07 04:55:08.000 158 21289.63 470.57 43096.98 48071.33 2021-06-07 04:55:09.000 158 21289.61 470.57 43096.96 48071.22 2021-06-07 04:55:10.000 158 21289.63 470.55 43096.98 48071.34 2021-06-07 04:55:11.000 158 21289.62 470.53 43096.99 48071.28 2021-06-07 04:55:12.000 158 21289.60 470.54 43096.99 48071.21 2021-06-07 04:55:13.000 158 21289.56 470.52 43096.99 48071.18 2021-06-07 04:55:14.000 158 21289.55 470.48 43097.01 48071.22 2021-06-07 04:55:15.000 158 21289.54 470.45 43097.02 48071.28 2021-06-07 04:55:16.000 158 21289.58 470.43 43096.97 48071.30 2021-06-07 04:55:17.000 158 21289.59 470.43 43096.99 48071.25 2021-06-07 04:55:18.000 158 21289.60 470.38 43097.02 48071.20 2021-06-07 04:55:19.000 158 21289.59 470.33 43097.05 48071.34 2021-06-07 04:55:20.000 158 21289.61 470.32 43097.06 48071.26 2021-06-07 04:55:21.000 158 21289.64 470.34 43097.07 48071.40 2021-06-07 04:55:22.000 158 21289.63 470.31 43097.09 48071.30 2021-06-07 04:55:23.000 158 21289.62 470.28 43097.10 48071.30 2021-06-07 04:55:24.000 158 21289.64 470.27 43097.10 48071.39 2021-06-07 04:55:25.000 158 21289.63 470.27 43097.10 48071.33 2021-06-07 04:55:26.000 158 21289.63 470.25 43097.08 48071.41 2021-06-07 04:55:27.000 158 21289.62 470.21 43097.12 48071.36 2021-06-07 04:55:28.000 158 21289.62 470.17 43097.13 48071.32 2021-06-07 04:55:29.000 158 21289.64 470.12 43097.15 48071.43 2021-06-07 04:55:30.000 158 21289.65 470.05 43097.16 48071.40 2021-06-07 04:55:31.000 158 21289.69 469.96 43097.16 48071.46 2021-06-07 04:55:32.000 158 21289.70 469.90 43097.19 48071.45 2021-06-07 04:55:33.000 158 21289.71 469.82 43097.23 48071.50 2021-06-07 04:55:34.000 158 21289.69 469.78 43097.24 48071.48 2021-06-07 04:55:35.000 158 21289.67 469.75 43097.28 48071.59 2021-06-07 04:55:36.000 158 21289.65 469.73 43097.26 48071.52 2021-06-07 04:55:37.000 158 21289.67 469.68 43097.27 48071.58 2021-06-07 04:55:38.000 158 21289.67 469.63 43097.29 48071.50 2021-06-07 04:55:39.000 158 21289.65 469.59 43097.28 48071.58 2021-06-07 04:55:40.000 158 21289.68 469.52 43097.33 48071.55 2021-06-07 04:55:41.000 158 21289.70 469.43 43097.33 48071.50 2021-06-07 04:55:42.000 158 21289.74 469.39 43097.36 48071.65 2021-06-07 04:55:43.000 158 21289.74 469.32 43097.39 48071.56 2021-06-07 04:55:44.000 158 21289.72 469.26 43097.42 48071.72 2021-06-07 04:55:45.000 158 21289.72 469.21 43097.42 48071.62 2021-06-07 04:55:46.000 158 21289.71 469.20 43097.41 48071.60 2021-06-07 04:55:47.000 158 21289.69 469.18 43097.43 48071.66 2021-06-07 04:55:48.000 158 21289.70 469.18 43097.45 48071.75 2021-06-07 04:55:49.000 158 21289.66 469.18 43097.44 48071.72 2021-06-07 04:55:50.000 158 21289.67 469.13 43097.41 48071.63 2021-06-07 04:55:51.000 158 21289.70 469.11 43097.41 48071.67 2021-06-07 04:55:52.000 158 21289.68 469.08 43097.39 48071.60 2021-06-07 04:55:53.000 158 21289.70 469.06 43097.38 48071.71 2021-06-07 04:55:54.000 158 21289.69 469.05 43097.35 48071.59 2021-06-07 04:55:55.000 158 21289.73 469.04 43097.34 48071.69 2021-06-07 04:55:56.000 158 21289.76 468.99 43097.36 48071.60 2021-06-07 04:55:57.000 158 21289.76 468.98 43097.38 48071.69 2021-06-07 04:55:58.000 158 21289.74 468.95 43097.37 48071.62 2021-06-07 04:55:59.000 158 21289.71 468.92 43097.39 48071.58 2021-06-07 04:56:00.000 158 21289.67 468.91 43097.37 48071.69 2021-06-07 04:56:01.000 158 21289.64 468.91 43097.40 48071.54 2021-06-07 04:56:02.000 158 21289.67 468.92 43097.39 48071.67 2021-06-07 04:56:03.000 158 21289.64 468.91 43097.37 48071.56 2021-06-07 04:56:04.000 158 21289.67 468.89 43097.36 48071.68 2021-06-07 04:56:05.000 158 21289.66 468.88 43097.33 48071.55 2021-06-07 04:56:06.000 158 21289.67 468.86 43097.36 48071.52 2021-06-07 04:56:07.000 158 21289.66 468.85 43097.38 48071.58 2021-06-07 04:56:08.000 158 21289.65 468.82 43097.35 48071.56 2021-06-07 04:56:09.000 158 21289.66 468.77 43097.38 48071.63 2021-06-07 04:56:10.000 158 21289.65 468.74 43097.40 48071.57 2021-06-07 04:56:11.000 158 21289.61 468.72 43097.41 48071.68 2021-06-07 04:56:12.000 158 21289.60 468.73 43097.41 48071.56 2021-06-07 04:56:13.000 158 21289.59 468.70 43097.44 48071.59 2021-06-07 04:56:14.000 158 21289.61 468.70 43097.48 48071.67 2021-06-07 04:56:15.000 158 21289.61 468.70 43097.50 48071.60 2021-06-07 04:56:16.000 158 21289.62 468.70 43097.52 48071.69 2021-06-07 04:56:17.000 158 21289.63 468.71 43097.54 48071.62 2021-06-07 04:56:18.000 158 21289.64 468.76 43097.53 48071.70 2021-06-07 04:56:19.000 158 21289.62 468.82 43097.52 48071.76 2021-06-07 04:56:20.000 158 21289.62 468.87 43097.50 48071.73 2021-06-07 04:56:21.000 158 21289.60 468.94 43097.47 48071.64 2021-06-07 04:56:22.000 158 21289.57 469.01 43097.45 48071.73 2021-06-07 04:56:23.000 158 21289.53 469.06 43097.44 48071.57 2021-06-07 04:56:24.000 158 21289.52 469.13 43097.44 48071.52 2021-06-07 04:56:25.000 158 21289.47 469.19 43097.40 48071.59 2021-06-07 04:56:26.000 158 21289.47 469.23 43097.34 48071.49 2021-06-07 04:56:27.000 158 21289.46 469.24 43097.34 48071.56 2021-06-07 04:56:28.000 158 21289.44 469.31 43097.34 48071.46 2021-06-07 04:56:29.000 158 21289.39 469.39 43097.32 48071.50 2021-06-07 04:56:30.000 158 21289.44 469.43 43097.32 48071.41 2021-06-07 04:56:31.000 158 21289.43 469.48 43097.30 48071.39 2021-06-07 04:56:32.000 158 21289.43 469.54 43097.30 48071.45 2021-06-07 04:56:33.000 158 21289.41 469.58 43097.26 48071.35 2021-06-07 04:56:34.000 158 21289.38 469.67 43097.22 48071.42 2021-06-07 04:56:35.000 158 21289.37 469.73 43097.18 48071.30 2021-06-07 04:56:36.000 158 21289.39 469.74 43097.16 48071.32 2021-06-07 04:56:37.000 158 21289.39 469.76 43097.19 48071.35 2021-06-07 04:56:38.000 158 21289.41 469.78 43097.16 48071.38 2021-06-07 04:56:39.000 158 21289.42 469.84 43097.15 48071.31 2021-06-07 04:56:40.000 158 21289.44 469.88 43097.16 48071.37 2021-06-07 04:56:41.000 158 21289.45 469.92 43097.15 48071.33 2021-06-07 04:56:42.000 158 21289.46 469.97 43097.11 48071.28 2021-06-07 04:56:43.000 158 21289.46 470.04 43097.10 48071.22 2021-06-07 04:56:44.000 158 21289.45 470.10 43097.07 48071.25 2021-06-07 04:56:45.000 158 21289.44 470.16 43097.04 48071.28 2021-06-07 04:56:46.000 158 21289.44 470.19 43097.04 48071.18 2021-06-07 04:56:47.000 158 21289.47 470.20 43097.03 48071.24 2021-06-07 04:56:48.000 158 21289.51 470.21 43097.02 48071.27 2021-06-07 04:56:49.000 158 21289.50 470.27 43097.02 48071.23 2021-06-07 04:56:50.000 158 21289.46 470.36 43096.99 48071.17 2021-06-07 04:56:51.000 158 21289.46 470.40 43096.96 48071.16 2021-06-07 04:56:52.000 158 21289.49 470.43 43096.95 48071.21 2021-06-07 04:56:53.000 158 21289.46 470.45 43096.96 48071.21 2021-06-07 04:56:54.000 158 21289.43 470.47 43096.99 48071.22 2021-06-07 04:56:55.000 158 21289.40 470.49 43096.96 48071.14 2021-06-07 04:56:56.000 158 21289.43 470.49 43096.93 48071.21 2021-06-07 04:56:57.000 158 21289.42 470.54 43096.93 48071.19 2021-06-07 04:56:58.000 158 21289.45 470.56 43096.97 48071.16 2021-06-07 04:56:59.000 158 21289.48 470.56 43096.98 48071.12 2021-06-07 04:57:00.000 158 21289.49 470.56 43096.98 48071.22 2021-06-07 04:57:01.000 158 21289.52 470.59 43096.98 48071.26 2021-06-07 04:57:02.000 158 21289.54 470.60 43096.99 48071.13 2021-06-07 04:57:03.000 158 21289.58 470.58 43096.95 48071.26 2021-06-07 04:57:04.000 158 21289.58 470.60 43096.98 48071.28 2021-06-07 04:57:05.000 158 21289.55 470.57 43096.99 48071.20 2021-06-07 04:57:06.000 158 21289.55 470.56 43096.96 48071.21 2021-06-07 04:57:07.000 158 21289.55 470.59 43096.95 48071.15 2021-06-07 04:57:08.000 158 21289.55 470.62 43096.97 48071.22 2021-06-07 04:57:09.000 158 21289.57 470.62 43096.98 48071.27 2021-06-07 04:57:10.000 158 21289.59 470.63 43096.95 48071.25 2021-06-07 04:57:11.000 158 21289.61 470.64 43096.96 48071.20 2021-06-07 04:57:12.000 158 21289.60 470.65 43096.96 48071.30 2021-06-07 04:57:13.000 158 21289.60 470.68 43096.99 48071.24 2021-06-07 04:57:14.000 158 21289.61 470.69 43096.95 48071.18 2021-06-07 04:57:15.000 158 21289.61 470.67 43096.98 48071.17 2021-06-07 04:57:16.000 158 21289.58 470.68 43097.01 48071.27 2021-06-07 04:57:17.000 158 21289.56 470.74 43097.04 48071.31 2021-06-07 04:57:18.000 158 21289.57 470.78 43097.02 48071.30 2021-06-07 04:57:19.000 158 21289.56 470.82 43097.01 48071.25 2021-06-07 04:57:20.000 158 21289.54 470.89 43096.97 48071.20 2021-06-07 04:57:21.000 158 21289.60 470.89 43097.01 48071.22 2021-06-07 04:57:22.000 158 21289.64 470.91 43097.03 48071.24 2021-06-07 04:57:23.000 158 21289.62 470.98 43097.01 48071.22 2021-06-07 04:57:24.000 158 21289.60 470.99 43097.01 48071.29 2021-06-07 04:57:25.000 158 21289.62 471.01 43097.02 48071.31 2021-06-07 04:57:26.000 158 21289.59 471.07 43097.01 48071.30 2021-06-07 04:57:27.000 158 21289.57 471.09 43097.04 48071.20 2021-06-07 04:57:28.000 158 21289.54 471.13 43097.03 48071.34 2021-06-07 04:57:29.000 158 21289.55 471.11 43097.02 48071.24 2021-06-07 04:57:30.000 158 21289.54 471.06 43097.03 48071.20 2021-06-07 04:57:31.000 158 21289.53 471.06 43097.02 48071.23 2021-06-07 04:57:32.000 158 21289.49 471.05 43097.08 48071.33 2021-06-07 04:57:33.000 158 21289.45 471.04 43097.10 48071.33 2021-06-07 04:57:34.000 158 21289.45 471.05 43097.11 48071.27 2021-06-07 04:57:35.000 158 21289.49 471.05 43097.14 48071.38 2021-06-07 04:57:36.000 158 21289.50 471.04 43097.17 48071.27 2021-06-07 04:57:37.000 158 21289.52 471.05 43097.19 48071.41 2021-06-07 04:57:38.000 158 21289.50 471.02 43097.17 48071.42 2021-06-07 04:57:39.000 158 21289.48 471.02 43097.22 48071.36 2021-06-07 04:57:40.000 158 21289.47 471.03 43097.22 48071.46 2021-06-07 04:57:41.000 158 21289.48 471.05 43097.24 48071.37 2021-06-07 04:57:42.000 158 21289.47 471.08 43097.25 48071.48 2021-06-07 04:57:43.000 158 21289.47 471.12 43097.21 48071.42 2021-06-07 04:57:44.000 158 21289.47 471.15 43097.22 48071.48 2021-06-07 04:57:45.000 158 21289.48 471.16 43097.21 48071.43 2021-06-07 04:57:46.000 158 21289.44 471.19 43097.21 48071.42 2021-06-07 04:57:47.000 158 21289.45 471.23 43097.18 48071.44 2021-06-07 04:57:48.000 158 21289.47 471.23 43097.17 48071.35 2021-06-07 04:57:49.000 158 21289.45 471.23 43097.18 48071.33 2021-06-07 04:57:50.000 158 21289.48 471.21 43097.18 48071.33 2021-06-07 04:57:51.000 158 21289.45 471.21 43097.17 48071.39 2021-06-07 04:57:52.000 158 21289.47 471.23 43097.18 48071.27 2021-06-07 04:57:53.000 158 21289.44 471.25 43097.15 48071.38 2021-06-07 04:57:54.000 158 21289.43 471.26 43097.18 48071.40 2021-06-07 04:57:55.000 158 21289.45 471.25 43097.15 48071.36 2021-06-07 04:57:56.000 158 21289.48 471.25 43097.14 48071.29 2021-06-07 04:57:57.000 158 21289.47 471.26 43097.14 48071.24 2021-06-07 04:57:58.000 158 21289.48 471.30 43097.12 48071.34 2021-06-07 04:57:59.000 158 21289.48 471.33 43097.09 48071.38 2021-06-07 04:58:00.000 158 21289.48 471.33 43097.07 48071.34 2021-06-07 04:58:01.000 158 21289.51 471.33 43097.06 48071.29 2021-06-07 04:58:02.000 158 21289.47 471.34 43097.07 48071.36 2021-06-07 04:58:03.000 158 21289.46 471.32 43097.09 48071.27 2021-06-07 04:58:04.000 158 21289.50 471.32 43097.08 48071.24 2021-06-07 04:58:05.000 158 21289.51 471.32 43097.06 48071.23 2021-06-07 04:58:06.000 158 21289.51 471.35 43097.07 48071.30 2021-06-07 04:58:07.000 158 21289.50 471.34 43097.09 48071.37 2021-06-07 04:58:08.000 158 21289.53 471.35 43097.12 48071.21 2021-06-07 04:58:09.000 158 21289.55 471.34 43097.16 48071.37 2021-06-07 04:58:10.000 158 21289.55 471.36 43097.13 48071.37 2021-06-07 04:58:11.000 158 21289.56 471.36 43097.16 48071.35 2021-06-07 04:58:12.000 158 21289.61 471.30 43097.16 48071.39 2021-06-07 04:58:13.000 158 21289.60 471.31 43097.16 48071.32 2021-06-07 04:58:14.000 158 21289.59 471.31 43097.17 48071.47 2021-06-07 04:58:15.000 158 21289.62 471.34 43097.21 48071.40 2021-06-07 04:58:16.000 158 21289.64 471.37 43097.20 48071.46 2021-06-07 04:58:17.000 158 21289.62 471.38 43097.20 48071.46 2021-06-07 04:58:18.000 158 21289.60 471.38 43097.21 48071.44 2021-06-07 04:58:19.000 158 21289.60 471.43 43097.18 48071.49 2021-06-07 04:58:20.000 158 21289.59 471.50 43097.18 48071.43 2021-06-07 04:58:21.000 158 21289.59 471.56 43097.11 48071.43 2021-06-07 04:58:22.000 158 21289.57 471.58 43097.09 48071.34 2021-06-07 04:58:23.000 158 21289.55 471.56 43097.09 48071.41 2021-06-07 04:58:24.000 158 21289.52 471.55 43097.06 48071.32 2021-06-07 04:58:25.000 158 21289.50 471.56 43097.07 48071.34 2021-06-07 04:58:26.000 158 21289.52 471.57 43097.06 48071.31 2021-06-07 04:58:27.000 158 21289.52 471.58 43097.09 48071.29 2021-06-07 04:58:28.000 158 21289.50 471.56 43097.08 48071.31 2021-06-07 04:58:29.000 158 21289.46 471.55 43097.07 48071.24 2021-06-07 04:58:30.000 158 21289.45 471.51 43097.11 48071.19 2021-06-07 04:58:31.000 158 21289.46 471.50 43097.11 48071.22 2021-06-07 04:58:32.000 158 21289.50 471.49 43097.11 48071.31 2021-06-07 04:58:33.000 158 21289.54 471.55 43097.12 48071.36 2021-06-07 04:58:34.000 158 21289.57 471.57 43097.10 48071.35 2021-06-07 04:58:35.000 158 21289.61 471.56 43097.07 48071.28 2021-06-07 04:58:36.000 158 21289.65 471.54 43097.07 48071.30 2021-06-07 04:58:37.000 158 21289.67 471.52 43097.07 48071.37 2021-06-07 04:58:38.000 158 21289.68 471.48 43097.07 48071.31 2021-06-07 04:58:39.000 158 21289.72 471.43 43097.06 48071.33 2021-06-07 04:58:40.000 158 21289.74 471.39 43097.10 48071.38 2021-06-07 04:58:41.000 158 21289.75 471.32 43097.13 48071.46 2021-06-07 04:58:42.000 158 21289.75 471.26 43097.14 48071.45 2021-06-07 04:58:43.000 158 21289.77 471.23 43097.16 48071.54 2021-06-07 04:58:44.000 158 21289.75 471.18 43097.20 48071.47 2021-06-07 04:58:45.000 158 21289.73 471.12 43097.24 48071.44 2021-06-07 04:58:46.000 158 21289.70 471.08 43097.22 48071.43 2021-06-07 04:58:47.000 158 21289.68 471.05 43097.26 48071.55 2021-06-07 04:58:48.000 158 21289.67 471.02 43097.25 48071.57 2021-06-07 04:58:49.000 158 21289.67 470.99 43097.26 48071.49 2021-06-07 04:58:50.000 158 21289.69 470.98 43097.27 48071.59 2021-06-07 04:58:51.000 158 21289.72 470.97 43097.29 48071.57 2021-06-07 04:58:52.000 158 21289.75 470.92 43097.27 48071.51 2021-06-07 04:58:53.000 158 21289.78 470.84 43097.33 48071.50 2021-06-07 04:58:54.000 158 21289.79 470.82 43097.38 48071.62 2021-06-07 04:58:55.000 158 21289.84 470.83 43097.40 48071.61 2021-06-07 04:58:56.000 158 21289.86 470.85 43097.39 48071.68 2021-06-07 04:58:57.000 158 21289.87 470.90 43097.39 48071.78 2021-06-07 04:58:58.000 158 21289.84 470.95 43097.42 48071.63 2021-06-07 04:58:59.000 158 21289.86 470.93 43097.39 48071.77 2021-06-07 04:59:00.000 158 21289.87 470.92 43097.38 48071.63 2021-06-07 04:59:01.000 158 21289.86 470.93 43097.39 48071.71 2021-06-07 04:59:02.000 158 21289.84 470.94 43097.40 48071.77 2021-06-07 04:59:03.000 158 21289.87 470.88 43097.42 48071.69 2021-06-07 04:59:04.000 158 21289.86 470.85 43097.42 48071.68 2021-06-07 04:59:05.000 158 21289.83 470.87 43097.43 48071.72 2021-06-07 04:59:06.000 158 21289.83 470.89 43097.44 48071.72 2021-06-07 04:59:07.000 158 21289.84 470.90 43097.41 48071.73 2021-06-07 04:59:08.000 158 21289.84 470.91 43097.43 48071.80 2021-06-07 04:59:09.000 158 21289.80 470.90 43097.42 48071.81 2021-06-07 04:59:10.000 158 21289.78 470.86 43097.44 48071.73 2021-06-07 04:59:11.000 158 21289.78 470.88 43097.48 48071.69 2021-06-07 04:59:12.000 158 21289.79 470.90 43097.52 48071.85 2021-06-07 04:59:13.000 158 21289.83 470.93 43097.51 48071.76 2021-06-07 04:59:14.000 158 21289.86 470.95 43097.51 48071.76 2021-06-07 04:59:15.000 158 21289.89 470.96 43097.51 48071.89 2021-06-07 04:59:16.000 158 21289.92 471.00 43097.51 48071.87 2021-06-07 04:59:17.000 158 21289.94 471.06 43097.50 48071.84 2021-06-07 04:59:18.000 158 21289.93 471.10 43097.48 48071.77 2021-06-07 04:59:19.000 158 21289.89 471.10 43097.51 48071.81 2021-06-07 04:59:20.000 158 21289.91 471.12 43097.52 48071.89 2021-06-07 04:59:21.000 158 21289.97 471.10 43097.54 48071.92 2021-06-07 04:59:22.000 158 21289.96 471.08 43097.56 48071.87 2021-06-07 04:59:23.000 158 21289.98 471.10 43097.56 48071.96 2021-06-07 04:59:24.000 158 21290.00 471.11 43097.58 48071.90 2021-06-07 04:59:25.000 158 21290.03 471.12 43097.58 48071.92 2021-06-07 04:59:26.000 158 21290.03 471.13 43097.60 48071.97 2021-06-07 04:59:27.000 158 21290.06 471.16 43097.58 48072.03 2021-06-07 04:59:28.000 158 21290.04 471.19 43097.56 48071.99 2021-06-07 04:59:29.000 158 21290.04 471.20 43097.54 48071.91 2021-06-07 04:59:30.000 158 21290.06 471.18 43097.55 48071.90 2021-06-07 04:59:31.000 158 21290.09 471.18 43097.60 48071.98 2021-06-07 04:59:32.000 158 21290.10 471.20 43097.58 48071.88 2021-06-07 04:59:33.000 158 21290.06 471.30 43097.55 48071.98 2021-06-07 04:59:34.000 158 21290.02 471.38 43097.48 48071.85 2021-06-07 04:59:35.000 158 21289.97 471.45 43097.44 48071.87 2021-06-07 04:59:36.000 158 21289.99 471.51 43097.37 48071.89 2021-06-07 04:59:37.000 158 21290.00 471.55 43097.34 48071.75 2021-06-07 04:59:38.000 158 21290.00 471.57 43097.34 48071.79 2021-06-07 04:59:39.000 158 21289.99 471.63 43097.33 48071.66 2021-06-07 04:59:40.000 158 21289.98 471.66 43097.31 48071.76 2021-06-07 04:59:41.000 158 21289.97 471.69 43097.26 48071.70 2021-06-07 04:59:42.000 158 21289.93 471.75 43097.23 48071.64 2021-06-07 04:59:43.000 158 21289.88 471.82 43097.22 48071.53 2021-06-07 04:59:44.000 158 21289.85 471.89 43097.17 48071.57 2021-06-07 04:59:45.000 158 21289.83 471.94 43097.10 48071.44 2021-06-07 04:59:46.000 158 21289.79 471.99 43097.07 48071.46 2021-06-07 04:59:47.000 158 21289.75 472.02 43097.03 48071.44 2021-06-07 04:59:48.000 158 21289.76 472.07 43097.04 48071.43 2021-06-07 04:59:49.000 158 21289.79 472.05 43096.99 48071.30 2021-06-07 04:59:50.000 158 21289.74 472.06 43096.98 48071.29 2021-06-07 04:59:51.000 158 21289.72 472.07 43096.97 48071.30 2021-06-07 04:59:52.000 158 21289.70 472.08 43096.96 48071.33 2021-06-07 04:59:53.000 158 21289.70 472.08 43096.96 48071.35 2021-06-07 04:59:54.000 158 21289.66 472.09 43096.97 48071.32 2021-06-07 04:59:55.000 158 21289.69 472.06 43096.99 48071.37 2021-06-07 04:59:56.000 158 21289.68 472.01 43097.05 48071.35 2021-06-07 04:59:57.000 158 21289.63 471.99 43097.11 48071.29 2021-06-07 04:59:58.000 158 21289.61 472.00 43097.08 48071.28 2021-06-07 04:59:59.000 158 21289.61 472.00 43097.10 48071.36 2021-06-07 05:00:00.000 158 21289.65 472.01 43097.12 48071.43 2021-06-07 05:00:01.000 158 21289.68 472.01 43097.15 48071.44 2021-06-07 05:00:02.000 158 21289.69 472.04 43097.12 48071.40 2021-06-07 05:00:03.000 158 21289.69 472.03 43097.16 48071.37 2021-06-07 05:00:04.000 158 21289.69 472.03 43097.15 48071.40 2021-06-07 05:00:05.000 158 21289.66 472.03 43097.12 48071.40 2021-06-07 05:00:06.000 158 21289.65 472.02 43097.12 48071.35 2021-06-07 05:00:07.000 158 21289.66 472.01 43097.09 48071.41 2021-06-07 05:00:08.000 158 21289.67 471.98 43097.09 48071.35 2021-06-07 05:00:09.000 158 21289.69 471.98 43097.09 48071.41 2021-06-07 05:00:10.000 158 21289.68 471.95 43097.05 48071.45 2021-06-07 05:00:11.000 158 21289.64 471.92 43097.07 48071.40 2021-06-07 05:00:12.000 158 21289.62 471.90 43097.09 48071.36 2021-06-07 05:00:13.000 158 21289.60 471.89 43097.07 48071.45 2021-06-07 05:00:14.000 158 21289.56 471.88 43097.09 48071.30 2021-06-07 05:00:15.000 158 21289.57 471.84 43097.09 48071.32 2021-06-07 05:00:16.000 158 21289.52 471.81 43097.06 48071.37 2021-06-07 05:00:17.000 158 21289.48 471.80 43097.05 48071.28 2021-06-07 05:00:18.000 158 21289.44 471.81 43097.04 48071.39 2021-06-07 05:00:19.000 158 21289.43 471.80 43097.04 48071.22 2021-06-07 05:00:20.000 158 21289.42 471.78 43097.03 48071.19 2021-06-07 05:00:21.000 158 21289.40 471.74 43097.02 48071.29 2021-06-07 05:00:22.000 158 21289.37 471.72 43097.01 48071.15 2021-06-07 05:00:23.000 158 21289.38 471.68 43097.01 48071.25 2021-06-07 05:00:24.000 158 21289.38 471.69 43097.01 48071.15 2021-06-07 05:00:25.000 158 21289.33 471.69 43096.96 48071.24 2021-06-07 05:00:26.000 158 21289.35 471.65 43097.00 48071.17 2021-06-07 05:00:27.000 158 21289.36 471.64 43097.00 48071.09 2021-06-07 05:00:28.000 158 21289.35 471.67 43096.98 48071.18 2021-06-07 05:00:29.000 158 21289.38 471.66 43096.98 48071.11 2021-06-07 05:00:30.000 158 21289.36 471.63 43096.95 48071.21 2021-06-07 05:00:31.000 158 21289.36 471.64 43096.95 48071.13 2021-06-07 05:00:32.000 158 21289.34 471.64 43096.94 48071.22 2021-06-07 05:00:33.000 158 21289.35 471.64 43096.94 48071.11 2021-06-07 05:00:34.000 158 21289.34 471.65 43096.91 48071.07 2021-06-07 05:00:35.000 158 21289.34 471.66 43096.90 48071.16 2021-06-07 05:00:36.000 158 21289.36 471.66 43096.89 48071.07 2021-06-07 05:00:37.000 158 21289.39 471.66 43096.88 48071.16 2021-06-07 05:00:38.000 158 21289.42 471.62 43096.90 48071.09 2021-06-07 05:00:39.000 158 21289.42 471.61 43096.91 48071.04 2021-06-07 05:00:40.000 158 21289.43 471.58 43096.87 48071.06 2021-06-07 05:00:41.000 158 21289.44 471.62 43096.89 48071.16 2021-06-07 05:00:42.000 158 21289.44 471.63 43096.86 48071.16 2021-06-07 05:00:43.000 158 21289.45 471.63 43096.85 48071.02 2021-06-07 05:00:44.000 158 21289.48 471.62 43096.87 48071.16 2021-06-07 05:00:45.000 158 21289.49 471.65 43096.88 48071.14 2021-06-07 05:00:46.000 158 21289.47 471.64 43096.87 48071.07 2021-06-07 05:00:47.000 158 21289.48 471.62 43096.85 48071.05 2021-06-07 05:00:48.000 158 21289.47 471.62 43096.85 48071.07 2021-06-07 05:00:49.000 158 21289.44 471.65 43096.85 48071.12 2021-06-07 05:00:50.000 158 21289.46 471.66 43096.85 48071.07 2021-06-07 05:00:51.000 158 21289.48 471.66 43096.83 48071.07 2021-06-07 05:00:52.000 158 21289.48 471.67 43096.84 48071.03 2021-06-07 05:00:53.000 158 21289.49 471.62 43096.85 48071.04 2021-06-07 05:00:54.000 158 21289.47 471.62 43096.81 48071.08 2021-06-07 05:00:55.000 158 21289.52 471.64 43096.79 48071.04 2021-06-07 05:00:56.000 158 21289.51 471.63 43096.80 48071.11 2021-06-07 05:00:57.000 158 21289.49 471.62 43096.81 48071.04 2021-06-07 05:00:58.000 158 21289.49 471.59 43096.82 48071.08 2021-06-07 05:00:59.000 158 21289.55 471.55 43096.87 48071.08 2021-06-07 05:01:00.000 158 21289.57 471.54 43096.87 48071.07 2021-06-07 05:01:01.000 158 21289.57 471.55 43096.90 48071.18 2021-06-07 05:01:02.000 158 21289.58 471.54 43096.88 48071.12 2021-06-07 05:01:03.000 158 21289.58 471.55 43096.91 48071.15 2021-06-07 05:01:04.000 158 21289.60 471.57 43096.89 48071.23 2021-06-07 05:01:05.000 158 21289.65 471.56 43096.87 48071.21 2021-06-07 05:01:06.000 158 21289.65 471.58 43096.89 48071.19 2021-06-07 05:01:07.000 158 21289.62 471.58 43096.87 48071.25 2021-06-07 05:01:08.000 158 21289.65 471.57 43096.87 48071.19 2021-06-07 05:01:09.000 158 21289.68 471.52 43096.89 48071.13 2021-06-07 05:01:10.000 158 21289.69 471.50 43096.90 48071.28 2021-06-07 05:01:11.000 158 21289.67 471.48 43096.89 48071.20 2021-06-07 05:01:12.000 158 21289.66 471.46 43096.92 48071.29 2021-06-07 05:01:13.000 158 21289.67 471.44 43096.95 48071.26 2021-06-07 05:01:14.000 158 21289.66 471.40 43096.93 48071.31 2021-06-07 05:01:15.000 158 21289.66 471.36 43096.96 48071.30 2021-06-07 05:01:16.000 158 21289.69 471.32 43097.01 48071.29 2021-06-07 05:01:17.000 158 21289.73 471.30 43097.05 48071.44 2021-06-07 05:01:18.000 158 21289.72 471.30 43097.08 48071.36 2021-06-07 05:01:19.000 158 21289.71 471.32 43097.10 48071.50 2021-06-07 05:01:20.000 158 21289.70 471.33 43097.13 48071.41 2021-06-07 05:01:21.000 158 21289.73 471.33 43097.13 48071.37 2021-06-07 05:01:22.000 158 21289.75 471.31 43097.15 48071.46 2021-06-07 05:01:23.000 158 21289.76 471.31 43097.19 48071.56 2021-06-07 05:01:24.000 158 21289.78 471.26 43097.21 48071.58 2021-06-07 05:01:25.000 158 21289.79 471.21 43097.26 48071.55 2021-06-07 05:01:26.000 158 21289.83 471.18 43097.30 48071.68 2021-06-07 05:01:27.000 158 21289.85 471.17 43097.32 48071.67 2021-06-07 05:01:28.000 158 21289.87 471.15 43097.39 48071.68 2021-06-07 05:01:29.000 158 21289.90 471.14 43097.43 48071.70 2021-06-07 05:01:30.000 158 21289.89 471.13 43097.48 48071.82 2021-06-07 05:01:31.000 158 21289.92 471.10 43097.51 48071.72 2021-06-07 05:01:32.000 158 21289.93 471.11 43097.52 48071.88 2021-06-07 05:01:33.000 158 21289.90 471.10 43097.55 48071.94 2021-06-07 05:01:34.000 158 21289.89 471.07 43097.61 48071.88 2021-06-07 05:01:35.000 158 21289.90 471.05 43097.64 48072.00 2021-06-07 05:01:36.000 158 21289.91 471.02 43097.68 48071.92 2021-06-07 05:01:37.000 158 21289.92 470.94 43097.69 48072.06 2021-06-07 05:01:38.000 158 21289.92 470.92 43097.75 48072.01 2021-06-07 05:01:39.000 158 21289.90 470.90 43097.80 48072.13 2021-06-07 05:01:40.000 158 21289.92 470.90 43097.84 48072.09 2021-06-07 05:01:41.000 158 21289.94 470.87 43097.86 48072.21 2021-06-07 05:01:42.000 158 21289.93 470.89 43097.91 48072.16 2021-06-07 05:01:43.000 158 21289.93 470.93 43097.96 48072.27 2021-06-07 05:01:44.000 158 21289.93 471.00 43097.94 48072.22 2021-06-07 05:01:45.000 158 21289.91 471.06 43097.92 48072.18 2021-06-07 05:01:46.000 158 21289.89 471.13 43097.87 48072.21 2021-06-07 05:01:47.000 158 21289.91 471.14 43097.88 48072.29 2021-06-07 05:01:48.000 158 21289.90 471.16 43097.85 48072.21 2021-06-07 05:01:49.000 158 21289.89 471.15 43097.84 48072.23 2021-06-07 05:01:50.000 158 21289.91 471.14 43097.86 48072.17 2021-06-07 05:01:51.000 158 21289.89 471.12 43097.86 48072.20 2021-06-07 05:01:52.000 158 21289.88 471.11 43097.86 48072.17 2021-06-07 05:01:53.000 158 21289.90 471.10 43097.85 48072.13 2021-06-07 05:01:54.000 158 21289.90 471.08 43097.81 48072.20 2021-06-07 05:01:55.000 158 21289.91 471.09 43097.83 48072.13 2021-06-07 05:01:56.000 158 21289.88 471.09 43097.85 48072.20 2021-06-07 05:01:57.000 158 21289.90 471.06 43097.82 48072.12 2021-06-07 05:01:58.000 158 21289.89 471.05 43097.81 48072.14 2021-06-07 05:01:59.000 158 21289.84 471.03 43097.82 48072.21 2021-06-07 05:02:00.000 158 21289.86 471.00 43097.83 48072.17 2021-06-07 05:02:01.000 158 21289.85 470.98 43097.88 48072.09 2021-06-07 05:02:02.000 158 21289.85 470.94 43097.87 48072.10 2021-06-07 05:02:03.000 158 21289.89 470.90 43097.89 48072.19 2021-06-07 05:02:04.000 158 21289.91 470.89 43097.93 48072.26 2021-06-07 05:02:05.000 158 21289.89 470.89 43097.91 48072.21 2021-06-07 05:02:06.000 158 21289.88 470.90 43097.95 48072.33 2021-06-07 05:02:07.000 158 21289.89 470.92 43097.94 48072.20 2021-06-07 05:02:08.000 158 21289.88 470.94 43097.92 48072.35 2021-06-07 05:02:09.000 158 21289.87 470.94 43097.96 48072.22 2021-06-07 05:02:10.000 158 21289.89 470.93 43097.94 48072.14 2021-06-07 05:02:11.000 158 21289.90 470.94 43097.95 48072.28 2021-06-07 05:02:12.000 158 21289.86 470.95 43097.91 48072.17 2021-06-07 05:02:13.000 158 21289.77 471.00 43097.87 48072.25 2021-06-07 05:02:14.000 158 21289.74 471.07 43097.84 48072.10 2021-06-07 05:02:15.000 158 21289.77 471.17 43097.76 48072.12 2021-06-07 05:02:16.000 158 21289.75 471.23 43097.70 48072.11 2021-06-07 05:02:17.000 158 21289.70 471.30 43097.62 48071.98 2021-06-07 05:02:18.000 158 21289.70 471.33 43097.56 48071.86 2021-06-07 05:02:19.000 158 21289.69 471.38 43097.52 48071.78 2021-06-07 05:02:20.000 158 21289.66 471.42 43097.48 48071.80 2021-06-07 05:02:21.000 158 21289.69 471.41 43097.44 48071.78 2021-06-07 05:02:22.000 158 21289.70 471.38 43097.41 48071.69 2021-06-07 05:02:23.000 158 21289.66 471.37 43097.39 48071.69 2021-06-07 05:02:24.000 158 21289.66 471.38 43097.36 48071.61 2021-06-07 05:02:25.000 158 21289.66 471.35 43097.31 48071.57 2021-06-07 05:02:26.000 158 21289.64 471.36 43097.31 48071.57 2021-06-07 05:02:27.000 158 21289.68 471.32 43097.33 48071.60 2021-06-07 05:02:28.000 158 21289.68 471.26 43097.37 48071.65 2021-06-07 05:02:29.000 158 21289.70 471.21 43097.37 48071.61 2021-06-07 05:02:30.000 158 21289.72 471.16 43097.39 48071.60 2021-06-07 05:02:31.000 158 21289.73 471.11 43097.46 48071.60 2021-06-07 05:02:32.000 158 21289.77 471.07 43097.47 48071.73 2021-06-07 05:02:33.000 158 21289.80 470.99 43097.54 48071.66 2021-06-07 05:02:34.000 158 21289.79 470.96 43097.52 48071.76 2021-06-07 05:02:35.000 158 21289.78 470.95 43097.55 48071.71 2021-06-07 05:02:36.000 158 21289.81 470.93 43097.56 48071.83 2021-06-07 05:02:37.000 158 21289.83 470.92 43097.56 48071.90 2021-06-07 05:02:38.000 158 21289.85 470.89 43097.55 48071.87 2021-06-07 05:02:39.000 158 21289.82 470.88 43097.59 48071.84 2021-06-07 05:02:40.000 158 21289.85 470.87 43097.60 48071.86 2021-06-07 05:02:41.000 158 21289.89 470.88 43097.58 48071.96 2021-06-07 05:02:42.000 158 21289.88 470.87 43097.61 48071.98 2021-06-07 05:02:43.000 158 21289.88 470.84 43097.60 48071.94 2021-06-07 05:02:44.000 158 21289.91 470.83 43097.62 48071.87 2021-06-07 05:02:45.000 158 21289.89 470.83 43097.65 48072.00 2021-06-07 05:02:46.000 158 21289.90 470.78 43097.62 48071.90 2021-06-07 05:02:47.000 158 21289.90 470.76 43097.63 48071.94 2021-06-07 05:02:48.000 158 21289.88 470.73 43097.65 48072.03 2021-06-07 05:02:49.000 158 21289.86 470.72 43097.63 48072.01 2021-06-07 05:02:50.000 158 21289.85 470.71 43097.65 48071.93 2021-06-07 05:02:51.000 158 21289.86 470.71 43097.67 48071.91 2021-06-07 05:02:52.000 158 21289.89 470.73 43097.64 48071.93 2021-06-07 05:02:53.000 158 21289.85 470.73 43097.61 48071.98 2021-06-07 05:02:54.000 158 21289.84 470.73 43097.60 48071.96 2021-06-07 05:02:55.000 158 21289.81 470.75 43097.62 48071.91 2021-06-07 05:02:56.000 158 21289.79 470.74 43097.60 48071.96 2021-06-07 05:02:57.000 158 21289.83 470.71 43097.60 48071.93 2021-06-07 05:02:58.000 158 21289.84 470.67 43097.61 48071.92 2021-06-07 05:02:59.000 158 21289.85 470.64 43097.60 48071.86 2021-06-07 05:03:00.000 158 21289.84 470.63 43097.63 48072.02 2021-06-07 05:03:01.000 158 21289.86 470.60 43097.65 48071.92 2021-06-07 05:03:02.000 158 21289.88 470.60 43097.69 48072.04 2021-06-07 05:03:03.000 158 21289.87 470.63 43097.69 48071.97 2021-06-07 05:03:04.000 158 21289.84 470.69 43097.64 48071.90 2021-06-07 05:03:05.000 158 21289.82 470.75 43097.61 48071.97 2021-06-07 05:03:06.000 158 21289.85 470.77 43097.60 48071.86 2021-06-07 05:03:07.000 158 21289.85 470.81 43097.59 48071.94 2021-06-07 05:03:08.000 158 21289.87 470.84 43097.56 48071.82 2021-06-07 05:03:09.000 158 21289.84 470.86 43097.52 48071.89 2021-06-07 05:03:10.000 158 21289.83 470.91 43097.47 48071.92 2021-06-07 05:03:11.000 158 21289.81 470.97 43097.46 48071.84 2021-06-07 05:03:12.000 158 21289.82 471.00 43097.45 48071.77 2021-06-07 05:03:13.000 158 21289.80 471.01 43097.46 48071.86 2021-06-07 05:03:14.000 158 21289.83 471.00 43097.46 48071.75 2021-06-07 05:03:15.000 158 21289.84 471.01 43097.47 48071.89 2021-06-07 05:03:16.000 158 21289.80 471.01 43097.49 48071.78 2021-06-07 05:03:17.000 158 21289.80 471.02 43097.51 48071.77 2021-06-07 05:03:18.000 158 21289.82 471.07 43097.49 48071.85 2021-06-07 05:03:19.000 158 21289.78 471.12 43097.47 48071.78 2021-06-07 05:03:20.000 158 21289.79 471.12 43097.50 48071.85 2021-06-07 05:03:21.000 158 21289.77 471.14 43097.45 48071.73 2021-06-07 05:03:22.000 158 21289.76 471.17 43097.44 48071.78 2021-06-07 05:03:23.000 158 21289.75 471.17 43097.46 48071.80 2021-06-07 05:03:24.000 158 21289.72 471.16 43097.45 48071.80 2021-06-07 05:03:25.000 158 21289.72 471.17 43097.47 48071.70 2021-06-07 05:03:26.000 158 21289.70 471.16 43097.45 48071.79 2021-06-07 05:03:27.000 158 21289.67 471.12 43097.47 48071.70 2021-06-07 05:03:28.000 158 21289.70 471.07 43097.52 48071.68 2021-06-07 05:03:29.000 158 21289.67 471.05 43097.51 48071.75 2021-06-07 05:03:30.000 158 21289.69 471.01 43097.53 48071.80 2021-06-07 05:03:31.000 158 21289.69 470.99 43097.57 48071.85 2021-06-07 05:03:32.000 158 21289.67 470.97 43097.56 48071.77 2021-06-07 05:03:33.000 158 21289.64 470.98 43097.56 48071.77 2021-06-07 05:03:34.000 158 21289.65 470.98 43097.60 48071.79 2021-06-07 05:03:35.000 158 21289.65 470.99 43097.61 48071.86 2021-06-07 05:03:36.000 158 21289.61 470.98 43097.59 48071.74 2021-06-07 05:03:37.000 158 21289.58 470.98 43097.57 48071.82 2021-06-07 05:03:38.000 158 21289.54 471.01 43097.56 48071.80 2021-06-07 05:03:39.000 158 21289.49 471.00 43097.56 48071.74 2021-06-07 05:03:40.000 158 21289.47 470.99 43097.57 48071.68 2021-06-07 05:03:41.000 158 21289.46 471.01 43097.61 48071.73 2021-06-07 05:03:42.000 158 21289.45 471.06 43097.58 48071.67 2021-06-07 05:03:43.000 158 21289.45 471.11 43097.59 48071.72 2021-06-07 05:03:44.000 158 21289.47 471.16 43097.54 48071.78 2021-06-07 05:03:45.000 158 21289.48 471.17 43097.57 48071.66 2021-06-07 05:03:46.000 158 21289.49 471.23 43097.55 48071.76 2021-06-07 05:03:47.000 158 21289.53 471.25 43097.54 48071.66 2021-06-07 05:03:48.000 158 21289.54 471.27 43097.55 48071.77 2021-06-07 05:03:49.000 158 21289.57 471.29 43097.56 48071.66 2021-06-07 05:03:50.000 158 21289.59 471.29 43097.56 48071.79 2021-06-07 05:03:51.000 158 21289.62 471.30 43097.55 48071.80 2021-06-07 05:03:52.000 158 21289.64 471.34 43097.54 48071.75 2021-06-07 05:03:53.000 158 21289.67 471.38 43097.55 48071.82 2021-06-07 05:03:54.000 158 21289.68 471.43 43097.54 48071.77 2021-06-07 05:03:55.000 158 21289.70 471.44 43097.53 48071.86 2021-06-07 05:03:56.000 158 21289.69 471.45 43097.52 48071.78 2021-06-07 05:03:57.000 158 21289.70 471.47 43097.56 48071.86 2021-06-07 05:03:58.000 158 21289.69 471.49 43097.57 48071.83 2021-06-07 05:03:59.000 158 21289.70 471.48 43097.58 48071.90 2021-06-07 05:04:00.000 158 21289.70 471.46 43097.60 48071.86 2021-06-07 05:04:01.000 158 21289.66 471.49 43097.64 48071.94 2021-06-07 05:04:02.000 158 21289.66 471.56 43097.63 48071.87 2021-06-07 05:04:03.000 158 21289.70 471.60 43097.60 48071.95 2021-06-07 05:04:04.000 158 21289.72 471.61 43097.56 48071.87 2021-06-07 05:04:05.000 158 21289.66 471.62 43097.54 48071.77 2021-06-07 05:04:06.000 158 21289.70 471.60 43097.51 48071.88 2021-06-07 05:04:07.000 158 21289.71 471.57 43097.52 48071.75 2021-06-07 05:04:08.000 158 21289.69 471.54 43097.54 48071.87 2021-06-07 05:04:09.000 158 21289.70 471.50 43097.54 48071.80 2021-06-07 05:04:10.000 158 21289.67 471.50 43097.55 48071.90 2021-06-07 05:04:11.000 158 21289.66 471.52 43097.56 48071.79 2021-06-07 05:04:12.000 158 21289.67 471.54 43097.55 48071.73 2021-06-07 05:04:13.000 158 21289.62 471.53 43097.54 48071.79 2021-06-07 05:04:14.000 158 21289.63 471.55 43097.54 48071.71 2021-06-07 05:04:15.000 158 21289.62 471.53 43097.53 48071.77 2021-06-07 05:04:16.000 158 21289.60 471.51 43097.55 48071.80 2021-06-07 05:04:17.000 158 21289.59 471.47 43097.54 48071.78 2021-06-07 05:04:18.000 158 21289.63 471.47 43097.55 48071.74 2021-06-07 05:04:19.000 158 21289.65 471.45 43097.56 48071.85 2021-06-07 05:04:20.000 158 21289.62 471.43 43097.57 48071.76 2021-06-07 05:04:21.000 158 21289.62 471.41 43097.56 48071.87 2021-06-07 05:04:22.000 158 21289.61 471.39 43097.57 48071.75 2021-06-07 05:04:23.000 158 21289.61 471.35 43097.60 48071.75 2021-06-07 05:04:24.000 158 21289.64 471.30 43097.60 48071.85 2021-06-07 05:04:25.000 158 21289.65 471.26 43097.62 48071.78 2021-06-07 05:04:26.000 158 21289.64 471.24 43097.65 48071.90 2021-06-07 05:04:27.000 158 21289.63 471.18 43097.67 48071.81 2021-06-07 05:04:28.000 158 21289.67 471.15 43097.70 48071.91 2021-06-07 05:04:29.000 158 21289.66 471.12 43097.74 48072.00 2021-06-07 05:04:30.000 158 21289.68 471.08 43097.76 48071.99 2021-06-07 05:04:31.000 158 21289.67 471.07 43097.78 48071.93 2021-06-07 05:04:32.000 158 21289.68 471.04 43097.81 48072.11 2021-06-07 05:04:33.000 158 21289.69 471.07 43097.81 48072.00 2021-06-07 05:04:34.000 158 21289.72 471.08 43097.86 48072.02 2021-06-07 05:04:35.000 158 21289.73 471.07 43097.87 48072.10 2021-06-07 05:04:36.000 158 21289.70 471.06 43097.85 48072.15 2021-06-07 05:04:37.000 158 21289.66 471.09 43097.87 48072.08 2021-06-07 05:04:38.000 158 21289.66 471.09 43097.86 48072.15 2021-06-07 05:04:39.000 158 21289.66 471.16 43097.85 48072.05 2021-06-07 05:04:40.000 158 21289.68 471.21 43097.83 48072.00 2021-06-07 05:04:41.000 158 21289.65 471.24 43097.76 48071.98 2021-06-07 05:04:42.000 158 21289.63 471.26 43097.73 48071.94 2021-06-07 05:04:43.000 158 21289.61 471.27 43097.72 48072.01 2021-06-07 05:04:44.000 158 21289.54 471.29 43097.70 48071.89 2021-06-07 05:04:45.000 158 21289.51 471.33 43097.70 48071.89 2021-06-07 05:04:46.000 158 21289.51 471.37 43097.68 48071.92 2021-06-07 05:04:47.000 158 21289.47 471.37 43097.64 48071.90 2021-06-07 05:04:48.000 158 21289.47 471.35 43097.62 48071.77 2021-06-07 05:04:49.000 158 21289.47 471.33 43097.62 48071.86 2021-06-07 05:04:50.000 158 21289.48 471.33 43097.62 48071.79 2021-06-07 05:04:51.000 158 21289.47 471.35 43097.62 48071.72 2021-06-07 05:04:52.000 158 21289.45 471.38 43097.61 48071.74 2021-06-07 05:04:53.000 158 21289.44 471.42 43097.58 48071.79 2021-06-07 05:04:54.000 158 21289.39 471.52 43097.51 48071.75 2021-06-07 05:04:55.000 158 21289.38 471.61 43097.48 48071.66 2021-06-07 05:04:56.000 158 21289.36 471.65 43097.41 48071.54 2021-06-07 05:04:57.000 158 21289.34 471.63 43097.34 48071.52 2021-06-07 05:04:58.000 158 21289.30 471.59 43097.34 48071.51 2021-06-07 05:04:59.000 158 21289.23 471.55 43097.33 48071.36 2021-06-07 05:05:00.000 158 21289.20 471.53 43097.32 48071.41 2021-06-07 05:05:01.000 158 21289.17 471.53 43097.33 48071.44 2021-06-07 05:05:02.000 158 21289.13 471.50 43097.30 48071.38 2021-06-07 05:05:03.000 158 21289.10 471.52 43097.29 48071.35 2021-06-07 05:05:04.000 158 21289.09 471.56 43097.30 48071.29 2021-06-07 05:05:05.000 158 21289.14 471.57 43097.28 48071.35 2021-06-07 05:05:06.000 158 21289.16 471.58 43097.24 48071.34 2021-06-07 05:05:07.000 158 21289.16 471.58 43097.25 48071.33 2021-06-07 05:05:08.000 158 21289.13 471.64 43097.23 48071.23 2021-06-07 05:05:09.000 158 21289.08 471.71 43097.18 48071.32 2021-06-07 05:05:10.000 158 21289.07 471.72 43097.16 48071.21 2021-06-07 05:05:11.000 158 21289.08 471.71 43097.14 48071.14 2021-06-07 05:05:12.000 158 21289.12 471.67 43097.13 48071.13 2021-06-07 05:05:13.000 158 21289.11 471.61 43097.15 48071.18 2021-06-07 05:05:14.000 158 21289.12 471.57 43097.17 48071.26 2021-06-07 05:05:15.000 158 21289.11 471.54 43097.21 48071.17 2021-06-07 05:05:16.000 158 21289.12 471.53 43097.26 48071.29 2021-06-07 05:05:17.000 158 21289.10 471.54 43097.28 48071.34 2021-06-07 05:05:18.000 158 21289.08 471.54 43097.31 48071.26 2021-06-07 05:05:19.000 158 21289.06 471.53 43097.31 48071.30 2021-06-07 05:05:20.000 158 21289.06 471.54 43097.33 48071.27 2021-06-07 05:05:21.000 158 21289.05 471.55 43097.33 48071.33 2021-06-07 05:05:22.000 158 21289.06 471.57 43097.34 48071.27 2021-06-07 05:05:23.000 158 21289.08 471.58 43097.33 48071.34 2021-06-07 05:05:24.000 158 21289.06 471.59 43097.32 48071.44 2021-06-07 05:05:25.000 158 21289.09 471.54 43097.32 48071.39 2021-06-07 05:05:26.000 158 21289.13 471.49 43097.35 48071.36 2021-06-07 05:05:27.000 158 21289.13 471.46 43097.36 48071.46 2021-06-07 05:05:28.000 158 21289.13 471.46 43097.34 48071.41 2021-06-07 05:05:29.000 158 21289.11 471.46 43097.39 48071.36 2021-06-07 05:05:30.000 158 21289.07 471.47 43097.40 48071.49 2021-06-07 05:05:31.000 158 21289.11 471.44 43097.39 48071.38 2021-06-07 05:05:32.000 158 21289.10 471.44 43097.43 48071.48 2021-06-07 05:05:33.000 158 21289.11 471.43 43097.42 48071.40 2021-06-07 05:05:34.000 158 21289.15 471.44 43097.47 48071.39 2021-06-07 05:05:35.000 158 21289.15 471.42 43097.44 48071.47 2021-06-07 05:05:36.000 158 21289.11 471.41 43097.45 48071.53 2021-06-07 05:05:37.000 158 21289.10 471.41 43097.47 48071.52 2021-06-07 05:05:38.000 158 21289.09 471.43 43097.49 48071.48 2021-06-07 05:05:39.000 158 21289.07 471.47 43097.48 48071.53 2021-06-07 05:05:40.000 158 21289.06 471.55 43097.45 48071.47 2021-06-07 05:05:41.000 158 21289.07 471.60 43097.44 48071.43 2021-06-07 05:05:42.000 158 21289.04 471.63 43097.44 48071.44 2021-06-07 05:05:43.000 158 21289.03 471.68 43097.43 48071.47 2021-06-07 05:05:44.000 158 21289.05 471.70 43097.42 48071.34 2021-06-07 05:05:45.000 158 21289.05 471.71 43097.41 48071.42 2021-06-07 05:05:46.000 158 21289.06 471.67 43097.40 48071.46 2021-06-07 05:05:47.000 158 21289.08 471.66 43097.43 48071.34 2021-06-07 05:05:48.000 158 21289.04 471.64 43097.44 48071.46 2021-06-07 05:05:49.000 158 21289.06 471.62 43097.44 48071.36 2021-06-07 05:05:50.000 158 21289.03 471.63 43097.45 48071.47 2021-06-07 05:05:51.000 158 21289.05 471.62 43097.45 48071.34 2021-06-07 05:05:52.000 158 21289.04 471.60 43097.47 48071.47 2021-06-07 05:05:53.000 158 21289.02 471.56 43097.49 48071.46 2021-06-07 05:05:54.000 158 21288.99 471.52 43097.47 48071.41 2021-06-07 05:05:55.000 158 21289.00 471.49 43097.47 48071.48 2021-06-07 05:05:56.000 158 21288.99 471.47 43097.51 48071.40 2021-06-07 05:05:57.000 158 21288.97 471.45 43097.53 48071.52 2021-06-07 05:05:58.000 158 21288.95 471.43 43097.55 48071.40 2021-06-07 05:05:59.000 158 21288.96 471.46 43097.55 48071.53 2021-06-07 05:06:00.000 158 21288.96 471.47 43097.55 48071.50 2021-06-07 05:06:01.000 158 21288.97 471.45 43097.53 48071.45 2021-06-07 05:06:02.000 158 21289.01 471.40 43097.58 48071.51 2021-06-07 05:06:03.000 158 21289.02 471.42 43097.60 48071.48 2021-06-07 05:06:04.000 158 21289.02 471.42 43097.58 48071.53 2021-06-07 05:06:05.000 158 21289.01 471.42 43097.56 48071.49 2021-06-07 05:06:06.000 158 21289.02 471.35 43097.62 48071.58 2021-06-07 05:06:07.000 158 21289.02 471.32 43097.65 48071.55 2021-06-07 05:06:08.000 158 21289.04 471.33 43097.65 48071.63 2021-06-07 05:06:09.000 158 21289.02 471.34 43097.66 48071.62 2021-06-07 05:06:10.000 158 21289.04 471.37 43097.68 48071.55 2021-06-07 05:06:11.000 158 21289.06 471.35 43097.73 48071.58 2021-06-07 05:06:12.000 158 21289.04 471.35 43097.73 48071.64 2021-06-07 05:06:13.000 158 21289.06 471.33 43097.77 48071.72 2021-06-07 05:06:14.000 158 21289.09 471.31 43097.80 48071.60 2021-06-07 05:06:15.000 158 21289.08 471.29 43097.81 48071.77 2021-06-07 05:06:16.000 158 21289.08 471.24 43097.85 48071.67 2021-06-07 05:06:17.000 158 21289.06 471.25 43097.90 48071.80 2021-06-07 05:06:18.000 158 21289.06 471.26 43097.90 48071.82 2021-06-07 05:06:19.000 158 21289.04 471.27 43097.90 48071.79 2021-06-07 05:06:20.000 158 21289.08 471.26 43097.93 48071.87 2021-06-07 05:06:21.000 158 21289.02 471.30 43097.91 48071.82 2021-06-07 05:06:22.000 158 21289.01 471.30 43097.91 48071.83 2021-06-07 05:06:23.000 158 21288.99 471.31 43097.94 48071.79 2021-06-07 05:06:24.000 158 21289.00 471.32 43097.97 48071.76 2021-06-07 05:06:25.000 158 21288.99 471.32 43097.94 48071.86 2021-06-07 05:06:26.000 158 21288.98 471.33 43097.95 48071.90 2021-06-07 05:06:27.000 158 21288.97 471.34 43097.97 48071.77 2021-06-07 05:06:28.000 158 21289.00 471.35 43097.95 48071.87 2021-06-07 05:06:29.000 158 21288.97 471.35 43097.91 48071.84 2021-06-07 05:06:30.000 158 21288.93 471.35 43097.91 48071.80 2021-06-07 05:06:31.000 158 21288.93 471.30 43097.90 48071.81 2021-06-07 05:06:32.000 158 21288.91 471.24 43097.92 48071.77 2021-06-07 05:06:33.000 158 21288.92 471.21 43097.94 48071.82 2021-06-07 05:06:34.000 158 21288.91 471.18 43097.95 48071.78 2021-06-07 05:06:35.000 158 21288.87 471.16 43097.95 48071.79 2021-06-07 05:06:36.000 158 21288.85 471.16 43097.94 48071.73 2021-06-07 05:06:37.000 158 21288.83 471.13 43097.91 48071.81 2021-06-07 05:06:38.000 158 21288.82 471.12 43097.91 48071.74 2021-06-07 05:06:39.000 158 21288.80 471.08 43097.95 48071.79 2021-06-07 05:06:40.000 158 21288.75 471.04 43097.91 48071.68 2021-06-07 05:06:41.000 158 21288.72 470.98 43097.94 48071.74 2021-06-07 05:06:42.000 158 21288.72 470.94 43097.96 48071.70 2021-06-07 05:06:43.000 158 21288.74 470.93 43097.96 48071.66 2021-06-07 05:06:44.000 158 21288.75 470.93 43097.97 48071.78 2021-06-07 05:06:45.000 158 21288.73 470.94 43097.97 48071.70 2021-06-07 05:06:46.000 158 21288.72 470.95 43097.91 48071.77 2021-06-07 05:06:47.000 158 21288.73 471.00 43097.91 48071.65 2021-06-07 05:06:48.000 158 21288.73 471.02 43097.91 48071.61 2021-06-07 05:06:49.000 158 21288.71 471.06 43097.89 48071.66 2021-06-07 05:06:50.000 158 21288.72 471.10 43097.79 48071.71 2021-06-07 05:06:51.000 158 21288.71 471.09 43097.76 48071.60 2021-06-07 05:06:52.000 158 21288.71 471.07 43097.76 48071.59 2021-06-07 05:06:53.000 158 21288.70 471.09 43097.77 48071.58 2021-06-07 05:06:54.000 158 21288.70 471.07 43097.76 48071.58 2021-06-07 05:06:55.000 158 21288.68 471.10 43097.74 48071.55 2021-06-07 05:06:56.000 158 21288.66 471.14 43097.73 48071.47 2021-06-07 05:06:57.000 158 21288.61 471.20 43097.70 48071.57 2021-06-07 05:06:58.000 158 21288.62 471.20 43097.68 48071.42 2021-06-07 05:06:59.000 158 21288.60 471.21 43097.64 48071.49 2021-06-07 05:07:00.000 158 21288.59 471.21 43097.64 48071.42 2021-06-07 05:07:01.000 158 21288.61 471.20 43097.62 48071.35 2021-06-07 05:07:02.000 158 21288.61 471.19 43097.61 48071.47 2021-06-07 05:07:03.000 158 21288.61 471.21 43097.63 48071.35 2021-06-07 05:07:04.000 158 21288.61 471.26 43097.63 48071.49 2021-06-07 05:07:05.000 158 21288.58 471.22 43097.60 48071.35 2021-06-07 05:07:06.000 158 21288.56 471.19 43097.62 48071.43 2021-06-07 05:07:07.000 158 21288.52 471.18 43097.66 48071.38 2021-06-07 05:07:08.000 158 21288.52 471.20 43097.66 48071.30 2021-06-07 05:07:09.000 158 21288.56 471.14 43097.69 48071.45 2021-06-07 05:07:10.000 158 21288.57 471.14 43097.69 48071.39 2021-06-07 05:07:11.000 158 21288.56 471.19 43097.70 48071.50 2021-06-07 05:07:12.000 158 21288.56 471.21 43097.68 48071.41 2021-06-07 05:07:13.000 158 21288.58 471.21 43097.69 48071.37 2021-06-07 05:07:14.000 158 21288.62 471.20 43097.71 48071.43 2021-06-07 05:07:15.000 158 21288.63 471.21 43097.69 48071.49 2021-06-07 05:07:16.000 158 21288.65 471.20 43097.65 48071.49 2021-06-07 05:07:17.000 158 21288.67 471.20 43097.68 48071.42 2021-06-07 05:07:18.000 158 21288.68 471.22 43097.68 48071.50 2021-06-07 05:07:19.000 158 21288.68 471.23 43097.66 48071.40 2021-06-07 05:07:20.000 158 21288.71 471.23 43097.64 48071.40 2021-06-07 05:07:21.000 158 21288.70 471.22 43097.63 48071.34 2021-06-07 05:07:22.000 158 21288.70 471.22 43097.64 48071.45 2021-06-07 05:07:23.000 158 21288.72 471.22 43097.62 48071.47 2021-06-07 05:07:24.000 158 21288.75 471.21 43097.59 48071.42 2021-06-07 05:07:25.000 158 21288.75 471.18 43097.61 48071.37 2021-06-07 05:07:26.000 158 21288.76 471.21 43097.57 48071.37 2021-06-07 05:07:27.000 158 21288.74 471.27 43097.56 48071.40 2021-06-07 05:07:28.000 158 21288.69 471.28 43097.53 48071.31 2021-06-07 05:07:29.000 158 21288.67 471.27 43097.48 48071.35 2021-06-07 05:07:30.000 158 21288.67 471.24 43097.46 48071.26 2021-06-07 05:07:31.000 158 21288.68 471.21 43097.47 48071.24 2021-06-07 05:07:32.000 158 21288.68 471.18 43097.50 48071.29 2021-06-07 05:07:33.000 158 21288.66 471.18 43097.52 48071.25 2021-06-07 05:07:34.000 158 21288.67 471.18 43097.53 48071.31 2021-06-07 05:07:35.000 158 21288.69 471.13 43097.55 48071.24 2021-06-07 05:07:36.000 158 21288.72 471.09 43097.52 48071.27 2021-06-07 05:07:37.000 158 21288.74 471.05 43097.55 48071.37 2021-06-07 05:07:38.000 158 21288.75 471.05 43097.56 48071.40 2021-06-07 05:07:39.000 158 21288.72 471.04 43097.58 48071.34 2021-06-07 05:07:40.000 158 21288.73 471.02 43097.59 48071.45 2021-06-07 05:07:41.000 158 21288.72 471.02 43097.60 48071.39 2021-06-07 05:07:42.000 158 21288.71 470.99 43097.61 48071.35 2021-06-07 05:07:43.000 158 21288.70 470.99 43097.61 48071.34 2021-06-07 05:07:44.000 158 21288.69 470.97 43097.63 48071.43 2021-06-07 05:07:45.000 158 21288.70 470.97 43097.64 48071.46 2021-06-07 05:07:46.000 158 21288.72 471.01 43097.61 48071.42 2021-06-07 05:07:47.000 158 21288.75 470.99 43097.62 48071.36 2021-06-07 05:07:48.000 158 21288.73 470.98 43097.60 48071.34 2021-06-07 05:07:49.000 158 21288.75 470.95 43097.58 48071.38 2021-06-07 05:07:50.000 158 21288.74 470.97 43097.58 48071.34 2021-06-07 05:07:51.000 158 21288.72 470.96 43097.62 48071.38 2021-06-07 05:07:52.000 158 21288.71 470.96 43097.61 48071.37 2021-06-07 05:07:53.000 158 21288.67 470.95 43097.59 48071.32 2021-06-07 05:07:54.000 158 21288.68 470.90 43097.63 48071.44 2021-06-07 05:07:55.000 158 21288.65 470.87 43097.64 48071.30 2021-06-07 05:07:56.000 158 21288.65 470.88 43097.65 48071.43 2021-06-07 05:07:57.000 158 21288.65 470.91 43097.64 48071.36 2021-06-07 05:07:58.000 158 21288.65 470.94 43097.62 48071.43 2021-06-07 05:07:59.000 158 21288.64 470.95 43097.62 48071.46 2021-06-07 05:08:00.000 158 21288.65 470.94 43097.63 48071.48 2021-06-07 05:08:01.000 158 21288.68 470.92 43097.65 48071.38 2021-06-07 05:08:02.000 158 21288.67 470.93 43097.63 48071.40 2021-06-07 05:08:03.000 158 21288.69 470.91 43097.66 48071.51 2021-06-07 05:08:04.000 158 21288.71 470.86 43097.69 48071.43 2021-06-07 05:08:05.000 158 21288.72 470.81 43097.72 48071.44 2021-06-07 05:08:06.000 158 21288.72 470.78 43097.74 48071.56 2021-06-07 05:08:07.000 158 21288.70 470.74 43097.80 48071.61 2021-06-07 05:08:08.000 158 21288.66 470.69 43097.89 48071.58 2021-06-07 05:08:09.000 158 21288.66 470.64 43097.89 48071.70 2021-06-07 05:08:10.000 158 21288.66 470.67 43097.90 48071.68 2021-06-07 05:08:11.000 158 21288.67 470.67 43097.94 48071.64 2021-06-07 05:08:12.000 158 21288.69 470.65 43097.92 48071.66 2021-06-07 05:08:13.000 158 21288.70 470.70 43097.93 48071.78 2021-06-07 05:08:14.000 158 21288.72 470.76 43097.89 48071.78 2021-06-07 05:08:15.000 158 21288.73 470.81 43097.91 48071.70 2021-06-07 05:08:16.000 158 21288.69 470.84 43097.86 48071.65 2021-06-07 05:08:17.000 158 21288.65 470.83 43097.80 48071.57 2021-06-07 05:08:18.000 158 21288.64 470.85 43097.83 48071.65 2021-06-07 05:08:19.000 158 21288.61 470.90 43097.80 48071.65 2021-06-07 05:08:20.000 158 21288.63 470.93 43097.77 48071.56 2021-06-07 05:08:21.000 158 21288.63 470.97 43097.75 48071.48 2021-06-07 05:08:22.000 158 21288.62 471.00 43097.71 48071.45 2021-06-07 05:08:23.000 158 21288.62 471.04 43097.69 48071.49 2021-06-07 05:08:24.000 158 21288.63 471.03 43097.69 48071.43 2021-06-07 05:08:25.000 158 21288.65 471.01 43097.66 48071.44 2021-06-07 05:08:26.000 158 21288.65 471.03 43097.63 48071.47 2021-06-07 05:08:27.000 158 21288.65 471.02 43097.62 48071.46 2021-06-07 05:08:28.000 158 21288.70 471.05 43097.61 48071.38 2021-06-07 05:08:29.000 158 21288.75 471.04 43097.63 48071.54 2021-06-07 05:08:30.000 158 21288.79 471.05 43097.63 48071.46 2021-06-07 05:08:31.000 158 21288.79 471.04 43097.66 48071.50 2021-06-07 05:08:32.000 158 21288.74 471.05 43097.65 48071.49 2021-06-07 05:08:33.000 158 21288.72 471.04 43097.66 48071.43 2021-06-07 05:08:34.000 158 21288.75 471.03 43097.70 48071.58 2021-06-07 05:08:35.000 158 21288.76 471.04 43097.72 48071.49 2021-06-07 05:08:36.000 158 21288.75 471.05 43097.71 48071.60 2021-06-07 05:08:37.000 158 21288.78 471.07 43097.70 48071.51 2021-06-07 05:08:38.000 158 21288.80 471.07 43097.73 48071.46 2021-06-07 05:08:39.000 158 21288.81 471.11 43097.75 48071.56 2021-06-07 05:08:40.000 158 21288.84 471.18 43097.72 48071.60 2021-06-07 05:08:41.000 158 21288.88 471.24 43097.67 48071.61 2021-06-07 05:08:42.000 158 21288.87 471.27 43097.61 48071.51 2021-06-07 05:08:43.000 158 21288.92 471.27 43097.60 48071.47 2021-06-07 05:08:44.000 158 21288.94 471.28 43097.62 48071.50 2021-06-07 05:08:45.000 158 21288.94 471.29 43097.60 48071.56 2021-06-07 05:08:46.000 158 21288.96 471.27 43097.60 48071.46 2021-06-07 05:08:47.000 158 21288.97 471.28 43097.55 48071.58 2021-06-07 05:08:48.000 158 21288.97 471.31 43097.56 48071.43 2021-06-07 05:08:49.000 158 21289.00 471.34 43097.57 48071.56 2021-06-07 05:08:50.000 158 21289.02 471.37 43097.54 48071.59 2021-06-07 05:08:51.000 158 21289.00 471.33 43097.57 48071.48 2021-06-07 05:08:52.000 158 21289.02 471.28 43097.61 48071.55 2021-06-07 05:08:53.000 158 21289.02 471.26 43097.62 48071.49 2021-06-07 05:08:54.000 158 21289.03 471.24 43097.65 48071.63 2021-06-07 05:08:55.000 158 21289.06 471.23 43097.67 48071.62 2021-06-07 05:08:56.000 158 21289.06 471.24 43097.71 48071.69 2021-06-07 05:08:57.000 158 21289.06 471.25 43097.71 48071.69 2021-06-07 05:08:58.000 158 21289.08 471.26 43097.70 48071.66 2021-06-07 05:08:59.000 158 21289.07 471.24 43097.72 48071.74 2021-06-07 05:09:00.000 158 21289.06 471.25 43097.75 48071.67 2021-06-07 05:09:01.000 158 21289.06 471.26 43097.75 48071.75 2021-06-07 05:09:02.000 158 21289.04 471.26 43097.76 48071.69 2021-06-07 05:09:03.000 158 21289.02 471.28 43097.77 48071.77 2021-06-07 05:09:04.000 158 21289.01 471.31 43097.76 48071.70 2021-06-07 05:09:05.000 158 21289.04 471.35 43097.76 48071.75 2021-06-07 05:09:06.000 158 21289.04 471.38 43097.76 48071.69 2021-06-07 05:09:07.000 158 21289.02 471.44 43097.72 48071.64 2021-06-07 05:09:08.000 158 21289.04 471.48 43097.72 48071.64 2021-06-07 05:09:09.000 158 21289.03 471.51 43097.70 48071.67 2021-06-07 05:09:10.000 158 21289.02 471.57 43097.70 48071.69 2021-06-07 05:09:11.000 158 21288.99 471.60 43097.65 48071.58 2021-06-07 05:09:12.000 158 21288.98 471.64 43097.64 48071.65 2021-06-07 05:09:13.000 158 21288.99 471.66 43097.68 48071.60 2021-06-07 05:09:14.000 158 21289.00 471.68 43097.66 48071.58 2021-06-07 05:09:15.000 158 21288.99 471.71 43097.63 48071.52 2021-06-07 05:09:16.000 158 21289.01 471.74 43097.61 48071.59 2021-06-07 05:09:17.000 158 21289.01 471.79 43097.63 48071.51 2021-06-07 05:09:18.000 158 21288.96 471.85 43097.62 48071.56 2021-06-07 05:09:19.000 158 21288.97 471.88 43097.63 48071.59 2021-06-07 05:09:20.000 158 21288.97 471.93 43097.61 48071.60 2021-06-07 05:09:21.000 158 21288.96 471.93 43097.56 48071.48 2021-06-07 05:09:22.000 158 21288.94 471.97 43097.59 48071.47 2021-06-07 05:09:23.000 158 21288.95 471.99 43097.61 48071.52 2021-06-07 05:09:24.000 158 21288.96 472.00 43097.62 48071.57 2021-06-07 05:09:25.000 158 21288.98 471.99 43097.68 48071.61 2021-06-07 05:09:26.000 158 21288.98 472.03 43097.67 48071.54 2021-06-07 05:09:27.000 158 21289.01 472.04 43097.66 48071.67 2021-06-07 05:09:28.000 158 21289.02 472.03 43097.69 48071.60 2021-06-07 05:09:29.000 158 21289.01 472.01 43097.70 48071.68 2021-06-07 05:09:30.000 158 21288.98 472.00 43097.71 48071.61 2021-06-07 05:09:31.000 158 21288.98 471.94 43097.77 48071.58 2021-06-07 05:09:32.000 158 21288.95 471.93 43097.77 48071.75 2021-06-07 05:09:33.000 158 21288.92 471.94 43097.83 48071.63 2021-06-07 05:09:34.000 158 21288.92 471.92 43097.84 48071.79 2021-06-07 05:09:35.000 158 21288.95 471.92 43097.84 48071.72 2021-06-07 05:09:36.000 158 21288.94 471.91 43097.87 48071.68 2021-06-07 05:09:37.000 158 21288.96 471.92 43097.88 48071.79 2021-06-07 05:09:38.000 158 21288.97 471.89 43097.89 48071.86 2021-06-07 05:09:39.000 158 21288.97 471.88 43097.90 48071.85 2021-06-07 05:09:40.000 158 21288.98 471.90 43097.92 48071.81 2021-06-07 05:09:41.000 158 21288.95 471.92 43097.93 48071.81 2021-06-07 05:09:42.000 158 21288.94 471.94 43097.96 48071.87 2021-06-07 05:09:43.000 158 21288.93 471.97 43097.96 48071.92 2021-06-07 05:09:44.000 158 21288.96 471.96 43097.99 48071.84 2021-06-07 05:09:45.000 158 21288.97 471.97 43097.99 48071.91 2021-06-07 05:09:46.000 158 21288.95 471.96 43098.00 48071.87 2021-06-07 05:09:47.000 158 21288.93 471.98 43097.99 48071.82 2021-06-07 05:09:48.000 158 21288.93 472.03 43098.00 48071.82 2021-06-07 05:09:49.000 158 21288.96 472.02 43097.97 48071.94 2021-06-07 05:09:50.000 158 21288.92 472.02 43097.98 48071.81 2021-06-07 05:09:51.000 158 21288.93 472.00 43097.99 48071.93 2021-06-07 05:09:52.000 158 21288.91 472.00 43098.00 48071.97 2021-06-07 05:09:53.000 158 21288.95 471.99 43098.01 48071.89 2021-06-07 05:09:54.000 158 21288.90 472.01 43098.02 48071.80 2021-06-07 05:09:55.000 158 21288.84 472.04 43098.04 48071.87 2021-06-07 05:09:56.000 158 21288.85 472.03 43098.02 48071.82 2021-06-07 05:09:57.000 158 21288.88 472.04 43098.02 48071.85 2021-06-07 05:09:58.000 158 21288.87 472.02 43098.01 48071.93 2021-06-07 05:09:59.000 158 21288.89 472.02 43097.99 48071.91 2021-06-07 05:10:00.000 158 21288.92 472.04 43097.97 48071.81 2021-06-07 05:10:01.000 158 21288.94 472.07 43097.95 48071.79 2021-06-07 05:10:02.000 158 21288.93 472.07 43097.92 48071.82 2021-06-07 05:10:03.000 158 21288.93 472.07 43097.92 48071.88 2021-06-07 05:10:04.000 158 21288.93 472.08 43097.90 48071.85 2021-06-07 05:10:05.000 158 21288.93 472.09 43097.90 48071.76 2021-06-07 05:10:06.000 158 21288.91 472.10 43097.90 48071.90 2021-06-07 05:10:07.000 158 21288.90 472.12 43097.88 48071.75 2021-06-07 05:10:08.000 158 21288.91 472.14 43097.86 48071.71 2021-06-07 05:10:09.000 158 21288.89 472.14 43097.87 48071.74 2021-06-07 05:10:10.000 158 21288.87 472.17 43097.87 48071.77 2021-06-07 05:10:11.000 158 21288.88 472.17 43097.84 48071.77 2021-06-07 05:10:12.000 158 21288.88 472.16 43097.83 48071.72 2021-06-07 05:10:13.000 158 21288.89 472.15 43097.84 48071.76 2021-06-07 05:10:14.000 158 21288.86 472.13 43097.85 48071.67 2021-06-07 05:10:15.000 158 21288.86 472.11 43097.87 48071.79 2021-06-07 05:10:16.000 158 21288.86 472.13 43097.89 48071.71 2021-06-07 05:10:17.000 158 21288.84 472.16 43097.87 48071.83 2021-06-07 05:10:18.000 158 21288.82 472.18 43097.90 48071.71 2021-06-07 05:10:19.000 158 21288.82 472.19 43097.90 48071.67 2021-06-07 05:10:20.000 158 21288.81 472.21 43097.91 48071.72 2021-06-07 05:10:21.000 158 21288.80 472.25 43097.89 48071.79 2021-06-07 05:10:22.000 158 21288.83 472.24 43097.88 48071.77 2021-06-07 05:10:23.000 158 21288.83 472.26 43097.88 48071.73 2021-06-07 05:10:24.000 158 21288.82 472.25 43097.91 48071.79 2021-06-07 05:10:25.000 158 21288.84 472.26 43097.90 48071.75 2021-06-07 05:10:26.000 158 21288.83 472.25 43097.93 48071.72 2021-06-07 05:10:27.000 158 21288.83 472.23 43097.95 48071.77 2021-06-07 05:10:28.000 158 21288.87 472.22 43098.00 48071.88 2021-06-07 05:10:29.000 158 21288.92 472.19 43098.01 48071.79 2021-06-07 05:10:30.000 158 21288.97 472.13 43098.11 48071.96 2021-06-07 05:10:31.000 158 21289.00 472.11 43098.20 48072.03 2021-06-07 05:10:32.000 158 21289.03 472.06 43098.26 48071.99 2021-06-07 05:10:33.000 158 21289.03 472.08 43098.30 48072.08 2021-06-07 05:10:34.000 158 21288.99 472.13 43098.31 48072.17 2021-06-07 05:10:35.000 158 21288.99 472.15 43098.32 48072.12 2021-06-07 05:10:36.000 158 21289.00 472.20 43098.34 48072.22 2021-06-07 05:10:37.000 158 21289.00 472.21 43098.35 48072.26 2021-06-07 05:10:38.000 158 21289.02 472.20 43098.32 48072.17 2021-06-07 05:10:39.000 158 21288.99 472.20 43098.31 48072.25 2021-06-07 05:10:40.000 158 21289.01 472.17 43098.33 48072.15 2021-06-07 05:10:41.000 158 21289.01 472.17 43098.33 48072.28 2021-06-07 05:10:42.000 158 21289.01 472.16 43098.33 48072.18 2021-06-07 05:10:43.000 158 21289.04 472.17 43098.35 48072.25 2021-06-07 05:10:44.000 158 21289.07 472.12 43098.35 48072.20 2021-06-07 05:10:45.000 158 21289.03 472.12 43098.39 48072.31 2021-06-07 05:10:46.000 158 21289.03 472.15 43098.41 48072.22 2021-06-07 05:10:47.000 158 21289.03 472.19 43098.37 48072.33 2021-06-07 05:10:48.000 158 21289.04 472.21 43098.36 48072.21 2021-06-07 05:10:49.000 158 21289.02 472.21 43098.36 48072.18 2021-06-07 05:10:50.000 158 21289.00 472.23 43098.33 48072.24 2021-06-07 05:10:51.000 158 21288.98 472.26 43098.35 48072.24 2021-06-07 05:10:52.000 158 21288.94 472.32 43098.31 48072.19 2021-06-07 05:10:53.000 158 21288.91 472.39 43098.24 48072.22 2021-06-07 05:10:54.000 158 21288.88 472.41 43098.26 48072.11 2021-06-07 05:10:55.000 158 21288.85 472.41 43098.22 48072.02 2021-06-07 05:10:56.000 158 21288.82 472.39 43098.20 48072.07 2021-06-07 05:10:57.000 158 21288.78 472.39 43098.23 48071.94 2021-06-07 05:10:58.000 158 21288.76 472.36 43098.22 48072.06 2021-06-07 05:10:59.000 158 21288.73 472.31 43098.19 48071.93 2021-06-07 05:11:00.000 158 21288.69 472.29 43098.21 48072.01 2021-06-07 05:11:01.000 158 21288.68 472.29 43098.20 48071.93 2021-06-07 05:11:02.000 158 21288.65 472.32 43098.22 48071.93 2021-06-07 05:11:03.000 158 21288.68 472.29 43098.23 48071.91 2021-06-07 05:11:04.000 158 21288.67 472.24 43098.25 48071.90 2021-06-07 05:11:05.000 158 21288.62 472.23 43098.26 48071.92 2021-06-07 05:11:06.000 158 21288.61 472.23 43098.30 48071.93 2021-06-07 05:11:07.000 158 21288.63 472.24 43098.30 48072.05 2021-06-07 05:11:08.000 158 21288.67 472.26 43098.30 48072.06 2021-06-07 05:11:09.000 158 21288.71 472.27 43098.31 48072.01 2021-06-07 05:11:10.000 158 21288.74 472.27 43098.28 48072.03 2021-06-07 05:11:11.000 158 21288.76 472.28 43098.31 48072.09 2021-06-07 05:11:12.000 158 21288.78 472.28 43098.32 48072.01 2021-06-07 05:11:13.000 158 21288.80 472.27 43098.33 48072.10 2021-06-07 05:11:14.000 158 21288.78 472.29 43098.34 48072.19 2021-06-07 05:11:15.000 158 21288.80 472.31 43098.35 48072.13 2021-06-07 05:11:16.000 158 21288.84 472.32 43098.34 48072.07 2021-06-07 05:11:17.000 158 21288.87 472.32 43098.36 48072.22 2021-06-07 05:11:18.000 158 21288.86 472.36 43098.34 48072.11 2021-06-07 05:11:19.000 158 21288.86 472.35 43098.35 48072.09 2021-06-07 05:11:20.000 158 21288.88 472.37 43098.35 48072.20 2021-06-07 05:11:21.000 158 21288.89 472.38 43098.36 48072.21 2021-06-07 05:11:22.000 158 21288.88 472.37 43098.33 48072.12 2021-06-07 05:11:23.000 158 21288.87 472.39 43098.34 48072.10 2021-06-07 05:11:24.000 158 21288.83 472.42 43098.37 48072.15 2021-06-07 05:11:25.000 158 21288.81 472.45 43098.35 48072.18 2021-06-07 05:11:26.000 158 21288.82 472.47 43098.32 48072.15 2021-06-07 05:11:27.000 158 21288.83 472.49 43098.34 48072.16 2021-06-07 05:11:28.000 158 21288.84 472.54 43098.33 48072.12 2021-06-07 05:11:29.000 158 21288.86 472.56 43098.33 48072.07 2021-06-07 05:11:30.000 158 21288.87 472.61 43098.29 48072.18 2021-06-07 05:11:31.000 158 21288.90 472.73 43098.29 48072.09 2021-06-07 05:11:32.000 158 21288.86 472.87 43098.22 48072.14 2021-06-07 05:11:33.000 158 21288.88 472.96 43098.14 48072.02 2021-06-07 05:11:34.000 158 21288.93 473.01 43098.10 48071.98 2021-06-07 05:11:35.000 158 21288.92 473.05 43098.04 48071.99 2021-06-07 05:11:36.000 158 21288.92 473.10 43098.04 48072.00 2021-06-07 05:11:37.000 158 21288.90 473.15 43097.99 48071.88 2021-06-07 05:11:38.000 158 21288.91 473.17 43097.99 48071.96 2021-06-07 05:11:39.000 158 21288.91 473.20 43097.99 48071.84 2021-06-07 05:11:40.000 158 21288.92 473.23 43097.97 48071.80 2021-06-07 05:11:41.000 158 21288.91 473.24 43097.94 48071.80 2021-06-07 05:11:42.000 158 21288.94 473.25 43097.94 48071.91 2021-06-07 05:11:43.000 158 21288.96 473.25 43097.96 48071.90 2021-06-07 05:11:44.000 158 21288.96 473.26 43097.98 48071.90 2021-06-07 05:11:45.000 158 21288.98 473.24 43097.99 48071.93 2021-06-07 05:11:46.000 158 21289.00 473.22 43098.03 48071.90 2021-06-07 05:11:47.000 158 21288.98 473.20 43098.07 48071.90 2021-06-07 05:11:48.000 158 21289.00 473.16 43098.09 48072.01 2021-06-07 05:11:49.000 158 21289.03 473.17 43098.15 48072.10 2021-06-07 05:11:50.000 158 21289.01 473.22 43098.17 48072.00 2021-06-07 05:11:51.000 158 21288.98 473.25 43098.15 48072.12 2021-06-07 05:11:52.000 158 21288.94 473.26 43098.15 48072.08 2021-06-07 05:11:53.000 158 21288.93 473.26 43098.14 48072.09 2021-06-07 05:11:54.000 158 21288.91 473.25 43098.16 48072.05 2021-06-07 05:11:55.000 158 21288.94 473.22 43098.18 48072.10 2021-06-07 05:11:56.000 158 21288.89 473.22 43098.19 48072.06 2021-06-07 05:11:57.000 158 21288.88 473.23 43098.22 48072.02 2021-06-07 05:11:58.000 158 21288.91 473.23 43098.25 48072.03 2021-06-07 05:11:59.000 158 21288.87 473.28 43098.23 48072.14 2021-06-07 05:12:00.000 158 21288.86 473.30 43098.19 48072.11 2021-06-07 05:12:01.000 158 21288.84 473.31 43098.19 48072.04 2021-06-07 05:12:02.000 158 21288.81 473.30 43098.19 48072.07 2021-06-07 05:12:03.000 158 21288.82 473.31 43098.23 48072.02 2021-06-07 05:12:04.000 158 21288.81 473.34 43098.23 48072.05 2021-06-07 05:12:05.000 158 21288.76 473.36 43098.21 48071.96 2021-06-07 05:12:06.000 158 21288.72 473.36 43098.24 48072.03 2021-06-07 05:12:07.000 158 21288.73 473.35 43098.23 48071.90 2021-06-07 05:12:08.000 158 21288.71 473.34 43098.23 48071.99 2021-06-07 05:12:09.000 158 21288.71 473.33 43098.22 48071.88 2021-06-07 05:12:10.000 158 21288.76 473.32 43098.21 48071.86 2021-06-07 05:12:11.000 158 21288.76 473.28 43098.20 48071.92 2021-06-07 05:12:12.000 158 21288.75 473.27 43098.24 48071.98 2021-06-07 05:12:13.000 158 21288.75 473.26 43098.24 48071.97 2021-06-07 05:12:14.000 158 21288.76 473.23 43098.27 48071.98 2021-06-07 05:12:15.000 158 21288.78 473.28 43098.26 48072.00 2021-06-07 05:12:16.000 158 21288.78 473.32 43098.26 48071.97 2021-06-07 05:12:17.000 158 21288.79 473.33 43098.24 48071.92 2021-06-07 05:12:18.000 158 21288.76 473.33 43098.23 48072.00 2021-06-07 05:12:19.000 158 21288.72 473.32 43098.23 48072.00 2021-06-07 05:12:20.000 158 21288.70 473.34 43098.27 48071.96 2021-06-07 05:12:21.000 158 21288.70 473.34 43098.30 48071.92 2021-06-07 05:12:22.000 158 21288.74 473.34 43098.30 48071.90 2021-06-07 05:12:23.000 158 21288.71 473.37 43098.27 48072.01 2021-06-07 05:12:24.000 158 21288.66 473.37 43098.28 48071.86 2021-06-07 05:12:25.000 158 21288.63 473.37 43098.27 48071.97 2021-06-07 05:12:26.000 158 21288.63 473.43 43098.27 48072.01 2021-06-07 05:12:27.000 158 21288.66 473.50 43098.29 48071.91 2021-06-07 05:12:28.000 158 21288.68 473.55 43098.23 48071.89 2021-06-07 05:12:29.000 158 21288.68 473.60 43098.21 48071.89 2021-06-07 05:12:30.000 158 21288.71 473.64 43098.20 48071.91 2021-06-07 05:12:31.000 158 21288.75 473.65 43098.19 48071.89 2021-06-07 05:12:32.000 158 21288.74 473.69 43098.21 48071.95 2021-06-07 05:12:33.000 158 21288.73 473.70 43098.19 48071.91 2021-06-07 05:12:34.000 158 21288.73 473.71 43098.19 48071.90 2021-06-07 05:12:35.000 158 21288.78 473.69 43098.23 48071.85 2021-06-07 05:12:36.000 158 21288.83 473.69 43098.27 48071.96 2021-06-07 05:12:37.000 158 21288.83 473.74 43098.28 48072.06 2021-06-07 05:12:38.000 158 21288.80 473.78 43098.31 48072.03 2021-06-07 05:12:39.000 158 21288.78 473.85 43098.30 48072.00 2021-06-07 05:12:40.000 158 21288.81 473.92 43098.33 48072.10 2021-06-07 05:12:41.000 158 21288.79 473.99 43098.30 48072.03 2021-06-07 05:12:42.000 158 21288.78 474.07 43098.27 48072.01 2021-06-07 05:12:43.000 158 21288.79 474.13 43098.26 48072.03 2021-06-07 05:12:44.000 158 21288.79 474.18 43098.23 48072.06 2021-06-07 05:12:45.000 158 21288.79 474.26 43098.19 48071.98 2021-06-07 05:12:46.000 158 21288.78 474.33 43098.17 48072.02 2021-06-07 05:12:47.000 158 21288.80 474.38 43098.14 48071.89 2021-06-07 05:12:48.000 158 21288.81 474.41 43098.12 48071.85 2021-06-07 05:12:49.000 158 21288.80 474.43 43098.09 48071.95 2021-06-07 05:12:50.000 158 21288.80 474.45 43098.09 48071.84 2021-06-07 05:12:51.000 158 21288.82 474.47 43098.05 48071.87 2021-06-07 05:12:52.000 158 21288.78 474.49 43098.05 48071.79 2021-06-07 05:12:53.000 158 21288.77 474.46 43098.05 48071.75 2021-06-07 05:12:54.000 158 21288.76 474.45 43098.05 48071.82 2021-06-07 05:12:55.000 158 21288.74 474.44 43098.04 48071.83 2021-06-07 05:12:56.000 158 21288.71 474.40 43098.05 48071.75 2021-06-07 05:12:57.000 158 21288.75 474.32 43098.06 48071.87 2021-06-07 05:12:58.000 158 21288.79 474.24 43098.10 48071.79 2021-06-07 05:12:59.000 158 21288.82 474.21 43098.17 48071.83 2021-06-07 05:13:00.000 158 21288.87 474.16 43098.21 48071.90 2021-06-07 05:13:01.000 158 21288.92 474.15 43098.24 48072.02 2021-06-07 05:13:02.000 158 21288.98 474.12 43098.27 48072.09 2021-06-07 05:13:03.000 158 21289.00 474.11 43098.29 48072.09 2021-06-07 05:13:04.000 158 21288.97 474.06 43098.33 48072.14 2021-06-07 05:13:05.000 158 21289.00 473.99 43098.37 48072.11 2021-06-07 05:13:06.000 158 21289.02 473.93 43098.41 48072.16 2021-06-07 05:13:07.000 158 21289.08 473.86 43098.43 48072.27 2021-06-07 05:13:08.000 158 21289.08 473.84 43098.49 48072.39 2021-06-07 05:13:09.000 158 21289.08 473.83 43098.54 48072.32 2021-06-07 05:13:10.000 158 21289.14 473.83 43098.58 48072.42 2021-06-07 05:13:11.000 158 21289.13 473.85 43098.61 48072.38 2021-06-07 05:13:12.000 158 21289.10 473.87 43098.61 48072.49 2021-06-07 05:13:13.000 158 21289.12 473.89 43098.58 48072.38 2021-06-07 05:13:14.000 158 21289.10 473.89 43098.59 48072.50 2021-06-07 05:13:15.000 158 21289.08 473.89 43098.58 48072.37 2021-06-07 05:13:16.000 158 21289.07 473.89 43098.60 48072.34 2021-06-07 05:13:17.000 158 21289.04 473.90 43098.62 48072.44 2021-06-07 05:13:18.000 158 21289.05 473.90 43098.60 48072.46 2021-06-07 05:13:19.000 158 21289.06 473.91 43098.62 48072.44 2021-06-07 05:13:20.000 158 21289.08 473.93 43098.62 48072.49 2021-06-07 05:13:21.000 158 21289.11 473.95 43098.64 48072.43 2021-06-07 05:13:22.000 158 21289.12 473.99 43098.61 48072.44 2021-06-07 05:13:23.000 158 21289.13 474.02 43098.60 48072.49 2021-06-07 05:13:24.000 158 21289.14 474.08 43098.59 48072.42 2021-06-07 05:13:25.000 158 21289.16 474.10 43098.55 48072.48 2021-06-07 05:13:26.000 158 21289.20 474.17 43098.56 48072.42 2021-06-07 05:13:27.000 158 21289.22 474.19 43098.55 48072.45 2021-06-07 05:13:28.000 158 21289.25 474.19 43098.54 48072.43 2021-06-07 05:13:29.000 158 21289.28 474.20 43098.51 48072.50 2021-06-07 05:13:30.000 158 21289.28 474.22 43098.52 48072.39 2021-06-07 05:13:31.000 158 21289.30 474.23 43098.52 48072.50 2021-06-07 05:13:32.000 158 21289.28 474.25 43098.54 48072.39 2021-06-07 05:13:33.000 158 21289.26 474.28 43098.52 48072.49 2021-06-07 05:13:34.000 158 21289.25 474.29 43098.52 48072.37 2021-06-07 05:13:35.000 158 21289.23 474.32 43098.51 48072.48 2021-06-07 05:13:36.000 158 21289.23 474.35 43098.47 48072.38 2021-06-07 05:13:37.000 158 21289.26 474.38 43098.48 48072.46 2021-06-07 05:13:38.000 158 21289.27 474.38 43098.48 48072.38 2021-06-07 05:13:39.000 158 21289.22 474.40 43098.47 48072.46 2021-06-07 05:13:40.000 158 21289.23 474.39 43098.47 48072.36 2021-06-07 05:13:41.000 158 21289.25 474.42 43098.46 48072.46 2021-06-07 05:13:42.000 158 21289.27 474.46 43098.45 48072.35 2021-06-07 05:13:43.000 158 21289.29 474.50 43098.43 48072.32 2021-06-07 05:13:44.000 158 21289.26 474.54 43098.40 48072.36 2021-06-07 05:13:45.000 158 21289.27 474.56 43098.39 48072.33 2021-06-07 05:13:46.000 158 21289.25 474.62 43098.35 48072.35 2021-06-07 05:13:47.000 158 21289.26 474.64 43098.38 48072.31 2021-06-07 05:13:48.000 158 21289.28 474.66 43098.40 48072.41 2021-06-07 05:13:49.000 158 21289.26 474.69 43098.39 48072.35 2021-06-07 05:13:50.000 158 21289.24 474.70 43098.40 48072.30 2021-06-07 05:13:51.000 158 21289.30 474.73 43098.43 48072.29 2021-06-07 05:13:52.000 158 21289.28 474.75 43098.47 48072.35 2021-06-07 05:13:53.000 158 21289.27 474.80 43098.47 48072.36 2021-06-07 05:13:54.000 158 21289.23 474.88 43098.44 48072.41 2021-06-07 05:13:55.000 158 21289.20 474.94 43098.45 48072.35 2021-06-07 05:13:56.000 158 21289.21 474.97 43098.44 48072.43 2021-06-07 05:13:57.000 158 21289.22 474.99 43098.45 48072.34 2021-06-07 05:13:58.000 158 21289.24 475.03 43098.47 48072.43 2021-06-07 05:13:59.000 158 21289.27 475.06 43098.45 48072.44 2021-06-07 05:14:00.000 158 21289.31 475.07 43098.48 48072.37 2021-06-07 05:14:01.000 158 21289.30 475.07 43098.47 48072.36 2021-06-07 05:14:02.000 158 21289.30 475.07 43098.48 48072.51 2021-06-07 05:14:03.000 158 21289.36 475.07 43098.51 48072.40 2021-06-07 05:14:04.000 158 21289.40 475.08 43098.53 48072.54 2021-06-07 05:14:05.000 158 21289.35 475.09 43098.53 48072.47 2021-06-07 05:14:06.000 158 21289.34 475.10 43098.52 48072.58 2021-06-07 05:14:07.000 158 21289.31 475.08 43098.52 48072.51 2021-06-07 05:14:08.000 158 21289.32 475.06 43098.57 48072.62 2021-06-07 05:14:09.000 158 21289.32 475.09 43098.56 48072.58 2021-06-07 05:14:10.000 158 21289.31 475.16 43098.58 48072.65 2021-06-07 05:14:11.000 158 21289.32 475.22 43098.59 48072.57 2021-06-07 05:14:12.000 158 21289.29 475.27 43098.55 48072.53 2021-06-07 05:14:13.000 158 21289.27 475.35 43098.49 48072.56 2021-06-07 05:14:14.000 158 21289.27 475.41 43098.42 48072.46 2021-06-07 05:14:15.000 158 21289.27 475.39 43098.37 48072.46 2021-06-07 05:14:16.000 158 21289.28 475.41 43098.36 48072.39 2021-06-07 05:14:17.000 158 21289.25 475.42 43098.37 48072.38 2021-06-07 05:14:18.000 158 21289.24 475.38 43098.34 48072.34 2021-06-07 05:14:19.000 158 21289.26 475.37 43098.35 48072.43 2021-06-07 05:14:20.000 158 21289.29 475.38 43098.33 48072.28 2021-06-07 05:14:21.000 158 21289.26 475.39 43098.30 48072.42 2021-06-07 05:14:22.000 158 21289.29 475.38 43098.33 48072.30 2021-06-07 05:14:23.000 158 21289.26 475.37 43098.32 48072.41 2021-06-07 05:14:24.000 158 21289.25 475.35 43098.33 48072.29 2021-06-07 05:14:25.000 158 21289.27 475.34 43098.33 48072.40 2021-06-07 05:14:26.000 158 21289.29 475.34 43098.34 48072.39 2021-06-07 05:14:27.000 158 21289.30 475.32 43098.38 48072.44 2021-06-07 05:14:28.000 158 21289.31 475.34 43098.40 48072.41 2021-06-07 05:14:29.000 158 21289.30 475.37 43098.38 48072.49 2021-06-07 05:14:30.000 158 21289.31 475.45 43098.38 48072.38 2021-06-07 05:14:31.000 158 21289.28 475.47 43098.37 48072.45 2021-06-07 05:14:32.000 158 21289.29 475.46 43098.36 48072.38 2021-06-07 05:14:33.000 158 21289.28 475.48 43098.34 48072.33 2021-06-07 05:14:34.000 158 21289.31 475.48 43098.36 48072.40 2021-06-07 05:14:35.000 158 21289.33 475.50 43098.37 48072.34 2021-06-07 05:14:36.000 158 21289.32 475.52 43098.34 48072.38 2021-06-07 05:14:37.000 158 21289.31 475.55 43098.32 48072.36 2021-06-07 05:14:38.000 158 21289.29 475.57 43098.33 48072.41 2021-06-07 05:14:39.000 158 21289.25 475.62 43098.31 48072.39 2021-06-07 05:14:40.000 158 21289.25 475.61 43098.30 48072.30 2021-06-07 05:14:41.000 158 21289.24 475.57 43098.28 48072.27 2021-06-07 05:14:42.000 158 21289.23 475.59 43098.27 48072.36 2021-06-07 05:14:43.000 158 21289.22 475.64 43098.25 48072.39 2021-06-07 05:14:44.000 158 21289.21 475.69 43098.22 48072.26 2021-06-07 05:14:45.000 158 21289.22 475.68 43098.20 48072.19 2021-06-07 05:14:46.000 158 21289.21 475.66 43098.18 48072.24 2021-06-07 05:14:47.000 158 21289.26 475.63 43098.15 48072.17 2021-06-07 05:14:48.000 158 21289.28 475.60 43098.17 48072.26 2021-06-07 05:14:49.000 158 21289.30 475.56 43098.15 48072.18 2021-06-07 05:14:50.000 158 21289.27 475.54 43098.19 48072.27 2021-06-07 05:14:51.000 158 21289.27 475.54 43098.20 48072.23 2021-06-07 05:14:52.000 158 21289.29 475.57 43098.21 48072.26 2021-06-07 05:14:53.000 158 21289.28 475.57 43098.22 48072.21 2021-06-07 05:14:54.000 158 21289.26 475.55 43098.21 48072.25 2021-06-07 05:14:55.000 158 21289.27 475.55 43098.18 48072.30 2021-06-07 05:14:56.000 158 21289.27 475.57 43098.18 48072.26 2021-06-07 05:14:57.000 158 21289.28 475.57 43098.17 48072.22 2021-06-07 05:14:58.000 158 21289.33 475.55 43098.19 48072.23 2021-06-07 05:14:59.000 158 21289.32 475.57 43098.19 48072.21 2021-06-07 05:15:00.000 158 21289.33 475.56 43098.17 48072.23 2021-06-07 05:15:01.000 158 21289.33 475.54 43098.16 48072.30 2021-06-07 05:15:02.000 158 21289.34 475.53 43098.15 48072.29 2021-06-07 05:15:03.000 158 21289.33 475.58 43098.15 48072.20 2021-06-07 05:15:04.000 158 21289.31 475.59 43098.13 48072.17 2021-06-07 05:15:05.000 158 21289.33 475.58 43098.11 48072.22 2021-06-07 05:15:06.000 158 21289.32 475.59 43098.11 48072.13 2021-06-07 05:15:07.000 158 21289.32 475.58 43098.09 48072.20 2021-06-07 05:15:08.000 158 21289.32 475.56 43098.10 48072.24 2021-06-07 05:15:09.000 158 21289.30 475.54 43098.13 48072.17 2021-06-07 05:15:10.000 158 21289.26 475.53 43098.14 48072.13 2021-06-07 05:15:11.000 158 21289.24 475.50 43098.12 48072.15 2021-06-07 05:15:12.000 158 21289.25 475.47 43098.13 48072.28 2021-06-07 05:15:13.000 158 21289.29 475.44 43098.17 48072.29 2021-06-07 05:15:14.000 158 21289.30 475.44 43098.16 48072.19 2021-06-07 05:15:15.000 158 21289.29 475.45 43098.20 48072.33 2021-06-07 05:15:16.000 158 21289.32 475.46 43098.20 48072.24 2021-06-07 05:15:17.000 158 21289.29 475.44 43098.20 48072.24 2021-06-07 05:15:18.000 158 21289.29 475.39 43098.23 48072.34 2021-06-07 05:15:19.000 158 21289.27 475.38 43098.24 48072.36 2021-06-07 05:15:20.000 158 21289.28 475.35 43098.21 48072.30 2021-06-07 05:15:21.000 158 21289.28 475.36 43098.22 48072.35 2021-06-07 05:15:22.000 158 21289.25 475.34 43098.24 48072.29 2021-06-07 05:15:23.000 158 21289.24 475.37 43098.21 48072.24 2021-06-07 05:15:24.000 158 21289.22 475.39 43098.22 48072.29 2021-06-07 05:15:25.000 158 21289.17 475.37 43098.24 48072.28 2021-06-07 05:15:26.000 158 21289.16 475.35 43098.21 48072.20 2021-06-07 05:15:27.000 158 21289.15 475.35 43098.19 48072.27 2021-06-07 05:15:28.000 158 21289.13 475.38 43098.17 48072.17 2021-06-07 05:15:29.000 158 21289.10 475.35 43098.16 48072.15 2021-06-07 05:15:30.000 158 21289.07 475.37 43098.19 48072.16 2021-06-07 05:15:31.000 158 21289.03 475.41 43098.17 48072.10 2021-06-07 05:15:32.000 158 21288.99 475.43 43098.12 48072.11 2021-06-07 05:15:33.000 158 21288.98 475.43 43098.09 48072.01 2021-06-07 05:15:34.000 158 21289.03 475.38 43098.11 48072.05 2021-06-07 05:15:35.000 158 21288.99 475.31 43098.10 48072.08 2021-06-07 05:15:36.000 158 21288.97 475.31 43098.12 48072.08 2021-06-07 05:15:37.000 158 21288.97 475.30 43098.15 48072.02 2021-06-07 05:15:38.000 158 21289.01 475.25 43098.15 48072.16 2021-06-07 05:15:39.000 158 21289.00 475.22 43098.18 48072.10 2021-06-07 05:15:40.000 158 21288.99 475.18 43098.19 48072.08 2021-06-07 05:15:41.000 158 21289.01 475.12 43098.25 48072.18 2021-06-07 05:15:42.000 158 21289.06 475.06 43098.29 48072.25 2021-06-07 05:15:43.000 158 21289.08 475.03 43098.31 48072.24 2021-06-07 05:15:44.000 158 21289.11 475.02 43098.36 48072.33 2021-06-07 05:15:45.000 158 21289.13 474.98 43098.40 48072.30 2021-06-07 05:15:46.000 158 21289.16 474.96 43098.41 48072.28 2021-06-07 05:15:47.000 158 21289.17 474.95 43098.41 48072.42 2021-06-07 05:15:48.000 158 21289.23 474.91 43098.41 48072.49 2021-06-07 05:15:49.000 158 21289.27 474.90 43098.46 48072.47 2021-06-07 05:15:50.000 158 21289.31 474.89 43098.44 48072.42 2021-06-07 05:15:51.000 158 21289.32 474.90 43098.41 48072.47 2021-06-07 05:15:52.000 158 21289.37 474.88 43098.41 48072.58 2021-06-07 05:15:53.000 158 21289.41 474.86 43098.42 48072.53 2021-06-07 05:15:54.000 158 21289.43 474.86 43098.42 48072.56 2021-06-07 05:15:55.000 158 21289.44 474.82 43098.39 48072.53 2021-06-07 05:15:56.000 158 21289.42 474.85 43098.41 48072.48 2021-06-07 05:15:57.000 158 21289.45 474.83 43098.43 48072.56 2021-06-07 05:15:58.000 158 21289.44 474.84 43098.40 48072.49 2021-06-07 05:15:59.000 158 21289.42 474.83 43098.40 48072.55 2021-06-07 05:16:00.000 158 21289.40 474.84 43098.41 48072.49 2021-06-07 05:16:01.000 158 21289.40 474.83 43098.39 48072.53 2021-06-07 05:16:02.000 158 21289.42 474.83 43098.39 48072.43 2021-06-07 05:16:03.000 158 21289.42 474.84 43098.37 48072.52 2021-06-07 05:16:04.000 158 21289.37 474.83 43098.36 48072.40 2021-06-07 05:16:05.000 158 21289.34 474.86 43098.33 48072.52 2021-06-07 05:16:06.000 158 21289.36 474.88 43098.31 48072.36 2021-06-07 05:16:07.000 158 21289.38 474.89 43098.32 48072.50 2021-06-07 05:16:08.000 158 21289.41 474.91 43098.33 48072.46 2021-06-07 05:16:09.000 158 21289.44 474.90 43098.32 48072.39 2021-06-07 05:16:10.000 158 21289.42 474.92 43098.29 48072.37 2021-06-07 05:16:11.000 158 21289.42 474.92 43098.29 48072.43 2021-06-07 05:16:12.000 158 21289.42 474.90 43098.27 48072.34 2021-06-07 05:16:13.000 158 21289.42 474.89 43098.29 48072.40 2021-06-07 05:16:14.000 158 21289.41 474.87 43098.29 48072.43 2021-06-07 05:16:15.000 158 21289.39 474.85 43098.25 48072.36 2021-06-07 05:16:16.000 158 21289.34 474.88 43098.22 48072.40 2021-06-07 05:16:17.000 158 21289.28 474.94 43098.19 48072.33 2021-06-07 05:16:18.000 158 21289.30 474.94 43098.17 48072.29 2021-06-07 05:16:19.000 158 21289.29 474.95 43098.14 48072.27 2021-06-07 05:16:20.000 158 21289.27 474.93 43098.09 48072.24 2021-06-07 05:16:21.000 158 21289.26 474.92 43098.08 48072.12 2021-06-07 05:16:22.000 158 21289.27 474.89 43098.09 48072.22 2021-06-07 05:16:23.000 158 21289.28 474.87 43098.05 48072.14 2021-06-07 05:16:24.000 158 21289.31 474.82 43098.07 48072.23 2021-06-07 05:16:25.000 158 21289.31 474.79 43098.06 48072.11 2021-06-07 05:16:26.000 158 21289.29 474.78 43098.07 48072.22 2021-06-07 05:16:27.000 158 21289.30 474.76 43098.11 48072.15 2021-06-07 05:16:28.000 158 21289.37 474.78 43098.13 48072.17 2021-06-07 05:16:29.000 158 21289.37 474.80 43098.15 48072.20 2021-06-07 05:16:30.000 158 21289.35 474.78 43098.17 48072.26 2021-06-07 05:16:31.000 158 21289.34 474.79 43098.19 48072.22 2021-06-07 05:16:32.000 158 21289.36 474.82 43098.18 48072.27 2021-06-07 05:16:33.000 158 21289.37 474.84 43098.20 48072.27 2021-06-07 05:16:34.000 158 21289.38 474.87 43098.24 48072.34 2021-06-07 05:16:35.000 158 21289.40 474.87 43098.23 48072.40 2021-06-07 05:16:36.000 158 21289.43 474.88 43098.23 48072.32 2021-06-07 05:16:37.000 158 21289.45 474.90 43098.28 48072.44 2021-06-07 05:16:38.000 158 21289.48 474.93 43098.31 48072.39 2021-06-07 05:16:39.000 158 21289.49 474.94 43098.30 48072.46 2021-06-07 05:16:40.000 158 21289.49 474.98 43098.29 48072.38 2021-06-07 05:16:41.000 158 21289.48 474.99 43098.28 48072.37 2021-06-07 05:16:42.000 158 21289.51 475.00 43098.29 48072.43 2021-06-07 05:16:43.000 158 21289.56 474.99 43098.29 48072.49 2021-06-07 05:16:44.000 158 21289.58 474.99 43098.28 48072.45 2021-06-07 05:16:45.000 158 21289.59 475.00 43098.29 48072.51 2021-06-07 05:16:46.000 158 21289.60 475.03 43098.29 48072.44 2021-06-07 05:16:47.000 158 21289.63 475.01 43098.32 48072.56 2021-06-07 05:16:48.000 158 21289.66 475.03 43098.37 48072.52 2021-06-07 05:16:49.000 158 21289.69 475.06 43098.37 48072.63 2021-06-07 05:16:50.000 158 21289.73 475.06 43098.39 48072.52 2021-06-07 05:16:51.000 158 21289.74 475.06 43098.41 48072.69 2021-06-07 05:16:52.000 158 21289.73 475.08 43098.43 48072.59 2021-06-07 05:16:53.000 158 21289.77 475.12 43098.42 48072.63 2021-06-07 05:16:54.000 158 21289.78 475.15 43098.41 48072.66 2021-06-07 05:16:55.000 158 21289.79 475.14 43098.43 48072.68 2021-06-07 05:16:56.000 158 21289.79 475.14 43098.41 48072.65 2021-06-07 05:16:57.000 158 21289.78 475.13 43098.43 48072.74 2021-06-07 05:16:58.000 158 21289.78 475.13 43098.45 48072.66 2021-06-07 05:16:59.000 158 21289.81 475.14 43098.46 48072.78 2021-06-07 05:17:00.000 158 21289.79 475.19 43098.46 48072.77 2021-06-07 05:17:01.000 158 21289.80 475.23 43098.44 48072.74 2021-06-07 05:17:02.000 158 21289.78 475.25 43098.41 48072.74 2021-06-07 05:17:03.000 158 21289.73 475.25 43098.41 48072.70 2021-06-07 05:17:04.000 158 21289.74 475.27 43098.39 48072.67 2021-06-07 05:17:05.000 158 21289.76 475.27 43098.38 48072.69 2021-06-07 05:17:06.000 158 21289.75 475.26 43098.37 48072.65 2021-06-07 05:17:07.000 158 21289.78 475.24 43098.39 48072.58 2021-06-07 05:17:08.000 158 21289.78 475.20 43098.42 48072.67 2021-06-07 05:17:09.000 158 21289.78 475.19 43098.44 48072.63 2021-06-07 05:17:10.000 158 21289.78 475.16 43098.47 48072.68 2021-06-07 05:17:11.000 158 21289.80 475.15 43098.45 48072.71 2021-06-07 05:17:12.000 158 21289.80 475.12 43098.50 48072.76 2021-06-07 05:17:13.000 158 21289.82 475.09 43098.55 48072.76 2021-06-07 05:17:14.000 158 21289.83 475.07 43098.59 48072.88 2021-06-07 05:17:15.000 158 21289.86 475.07 43098.65 48072.84 2021-06-07 05:17:16.000 158 21289.84 475.10 43098.68 48072.96 2021-06-07 05:17:17.000 158 21289.85 475.07 43098.70 48072.94 2021-06-07 05:17:18.000 158 21289.85 475.07 43098.73 48073.00 2021-06-07 05:17:19.000 158 21289.88 475.09 43098.73 48072.95 2021-06-07 05:17:20.000 158 21289.85 475.13 43098.71 48072.96 2021-06-07 05:17:21.000 158 21289.83 475.17 43098.73 48073.02 2021-06-07 05:17:22.000 158 21289.83 475.23 43098.66 48073.02 2021-06-07 05:17:23.000 158 21289.77 475.29 43098.66 48072.86 2021-06-07 05:17:24.000 158 21289.75 475.35 43098.61 48072.83 2021-06-07 05:17:25.000 158 21289.70 475.41 43098.59 48072.88 2021-06-07 05:17:26.000 158 21289.72 475.43 43098.55 48072.85 2021-06-07 05:17:27.000 158 21289.73 475.43 43098.55 48072.71 2021-06-07 05:17:28.000 158 21289.73 475.43 43098.55 48072.74 2021-06-07 05:17:29.000 158 21289.71 475.47 43098.54 48072.80 2021-06-07 05:17:30.000 158 21289.72 475.48 43098.52 48072.82 2021-06-07 05:17:31.000 158 21289.72 475.50 43098.51 48072.78 2021-06-07 05:17:32.000 158 21289.75 475.51 43098.50 48072.75 2021-06-07 05:17:33.000 158 21289.72 475.51 43098.53 48072.79 2021-06-07 05:17:34.000 158 21289.73 475.56 43098.53 48072.74 2021-06-07 05:17:35.000 158 21289.73 475.59 43098.52 48072.68 2021-06-07 05:17:36.000 158 21289.72 475.62 43098.51 48072.75 2021-06-07 05:17:37.000 158 21289.73 475.64 43098.52 48072.78 2021-06-07 05:17:38.000 158 21289.70 475.67 43098.52 48072.71 2021-06-07 05:17:39.000 158 21289.68 475.72 43098.49 48072.65 2021-06-07 05:17:40.000 158 21289.70 475.71 43098.47 48072.70 2021-06-07 05:17:41.000 158 21289.68 475.74 43098.46 48072.73 2021-06-07 05:17:42.000 158 21289.62 475.75 43098.47 48072.65 2021-06-07 05:17:43.000 158 21289.62 475.77 43098.45 48072.68 2021-06-07 05:17:44.000 158 21289.64 475.78 43098.44 48072.58 2021-06-07 05:17:45.000 158 21289.68 475.79 43098.44 48072.65 2021-06-07 05:17:46.000 158 21289.64 475.78 43098.43 48072.53 2021-06-07 05:17:47.000 158 21289.61 475.84 43098.40 48072.53 2021-06-07 05:17:48.000 158 21289.61 475.89 43098.38 48072.56 2021-06-07 05:17:49.000 158 21289.61 475.93 43098.36 48072.52 2021-06-07 05:17:50.000 158 21289.59 475.97 43098.32 48072.52 2021-06-07 05:17:51.000 158 21289.58 475.97 43098.29 48072.43 2021-06-07 05:17:52.000 158 21289.57 476.00 43098.27 48072.50 2021-06-07 05:17:53.000 158 21289.54 476.05 43098.24 48072.49 2021-06-07 05:17:54.000 158 21289.57 476.05 43098.23 48072.36 2021-06-07 05:17:55.000 158 21289.56 476.05 43098.22 48072.37 2021-06-07 05:17:56.000 158 21289.59 476.07 43098.17 48072.38 2021-06-07 05:17:57.000 158 21289.59 476.06 43098.18 48072.35 2021-06-07 05:17:58.000 158 21289.62 476.02 43098.22 48072.45 2021-06-07 05:17:59.000 158 21289.63 475.98 43098.20 48072.34 2021-06-07 05:18:00.000 158 21289.61 475.96 43098.24 48072.49 2021-06-07 05:18:01.000 158 21289.60 475.98 43098.27 48072.40 2021-06-07 05:18:02.000 158 21289.58 476.08 43098.25 48072.49 2021-06-07 05:18:03.000 158 21289.54 476.13 43098.25 48072.38 2021-06-07 05:18:04.000 158 21289.55 476.17 43098.19 48072.46 2021-06-07 05:18:05.000 158 21289.52 476.21 43098.17 48072.37 2021-06-07 05:18:06.000 158 21289.52 476.20 43098.15 48072.39 2021-06-07 05:18:07.000 158 21289.55 476.16 43098.13 48072.33 2021-06-07 05:18:08.000 158 21289.55 476.13 43098.15 48072.38 2021-06-07 05:18:09.000 158 21289.55 476.14 43098.15 48072.31 2021-06-07 05:18:10.000 158 21289.58 476.10 43098.17 48072.29 2021-06-07 05:18:11.000 158 21289.60 476.08 43098.18 48072.36 2021-06-07 05:18:12.000 158 21289.59 476.07 43098.22 48072.49 2021-06-07 05:18:13.000 158 21289.58 476.09 43098.23 48072.44 2021-06-07 05:18:14.000 158 21289.56 476.09 43098.27 48072.49 2021-06-07 05:18:15.000 158 21289.56 476.07 43098.26 48072.44 2021-06-07 05:18:16.000 158 21289.52 476.11 43098.28 48072.41 2021-06-07 05:18:17.000 158 21289.53 476.18 43098.28 48072.46 2021-06-07 05:18:18.000 158 21289.58 476.21 43098.23 48072.48 2021-06-07 05:18:19.000 158 21289.64 476.15 43098.26 48072.48 2021-06-07 05:18:20.000 158 21289.70 476.05 43098.28 48072.51 2021-06-07 05:18:21.000 158 21289.76 475.99 43098.35 48072.54 2021-06-07 05:18:22.000 158 21289.78 475.96 43098.41 48072.55 2021-06-07 05:18:23.000 158 21289.78 475.96 43098.48 48072.68 2021-06-07 05:18:24.000 158 21289.80 475.94 43098.51 48072.80 2021-06-07 05:18:25.000 158 21289.81 475.94 43098.53 48072.80 2021-06-07 05:18:26.000 158 21289.80 475.96 43098.54 48072.88 2021-06-07 05:18:27.000 158 21289.81 475.99 43098.59 48072.81 2021-06-07 05:18:28.000 158 21289.82 476.00 43098.62 48072.81 2021-06-07 05:18:29.000 158 21289.82 476.01 43098.64 48072.87 2021-06-07 05:18:30.000 158 21289.80 476.03 43098.64 48072.83 2021-06-07 05:18:31.000 158 21289.78 476.05 43098.65 48072.92 2021-06-07 05:18:32.000 158 21289.76 476.14 43098.63 48072.95 2021-06-07 05:18:33.000 158 21289.73 476.26 43098.60 48072.86 2021-06-07 05:18:34.000 158 21289.69 476.35 43098.55 48072.76 2021-06-07 05:18:35.000 158 21289.69 476.38 43098.50 48072.74 2021-06-07 05:18:36.000 158 21289.65 476.43 43098.45 48072.69 2021-06-07 05:18:37.000 158 21289.67 476.46 43098.45 48072.63 2021-06-07 05:18:38.000 158 21289.67 476.47 43098.46 48072.68 2021-06-07 05:18:39.000 158 21289.68 476.49 43098.39 48072.60 2021-06-07 05:18:40.000 158 21289.66 476.52 43098.37 48072.65 2021-06-07 05:18:41.000 158 21289.65 476.54 43098.39 48072.67 2021-06-07 05:18:42.000 158 21289.66 476.58 43098.37 48072.58 2021-06-07 05:18:43.000 158 21289.63 476.61 43098.35 48072.66 2021-06-07 05:18:44.000 158 21289.58 476.62 43098.34 48072.57 2021-06-07 05:18:45.000 158 21289.55 476.60 43098.34 48072.58 2021-06-07 05:18:46.000 158 21289.56 476.60 43098.32 48072.54 2021-06-07 05:18:47.000 158 21289.57 476.63 43098.33 48072.57 2021-06-07 05:18:48.000 158 21289.57 476.65 43098.34 48072.47 2021-06-07 05:18:49.000 158 21289.54 476.66 43098.33 48072.58 2021-06-07 05:18:50.000 158 21289.54 476.66 43098.35 48072.50 2021-06-07 05:18:51.000 158 21289.55 476.67 43098.35 48072.58 2021-06-07 05:18:52.000 158 21289.53 476.69 43098.34 48072.46 2021-06-07 05:18:53.000 158 21289.50 476.71 43098.35 48072.56 2021-06-07 05:18:54.000 158 21289.54 476.75 43098.35 48072.48 2021-06-07 05:18:55.000 158 21289.55 476.77 43098.33 48072.57 2021-06-07 05:18:56.000 158 21289.53 476.77 43098.37 48072.50 2021-06-07 05:18:57.000 158 21289.52 476.77 43098.38 48072.57 2021-06-07 05:18:58.000 158 21289.54 476.80 43098.40 48072.49 2021-06-07 05:18:59.000 158 21289.56 476.82 43098.37 48072.60 2021-06-07 05:19:00.000 158 21289.56 476.83 43098.36 48072.60 2021-06-07 05:19:01.000 158 21289.64 476.82 43098.32 48072.54 2021-06-07 05:19:02.000 158 21289.67 476.77 43098.35 48072.57 2021-06-07 05:19:03.000 158 21289.65 476.76 43098.37 48072.60 2021-06-07 05:19:04.000 158 21289.67 476.76 43098.38 48072.58 2021-06-07 05:19:05.000 158 21289.66 476.76 43098.38 48072.65 2021-06-07 05:19:06.000 158 21289.65 476.77 43098.39 48072.58 2021-06-07 05:19:07.000 158 21289.64 476.78 43098.39 48072.55 2021-06-07 05:19:08.000 158 21289.64 476.75 43098.38 48072.63 2021-06-07 05:19:09.000 158 21289.65 476.75 43098.41 48072.54 2021-06-07 05:19:10.000 158 21289.65 476.75 43098.44 48072.65 2021-06-07 05:19:11.000 158 21289.68 476.73 43098.41 48072.58 2021-06-07 05:19:12.000 158 21289.69 476.72 43098.44 48072.62 2021-06-07 05:19:13.000 158 21289.70 476.70 43098.47 48072.66 2021-06-07 05:19:14.000 158 21289.75 476.69 43098.50 48072.73 2021-06-07 05:19:15.000 158 21289.74 476.70 43098.52 48072.67 2021-06-07 05:19:16.000 158 21289.76 476.72 43098.54 48072.80 2021-06-07 05:19:17.000 158 21289.74 476.77 43098.52 48072.72 2021-06-07 05:19:18.000 158 21289.73 476.81 43098.48 48072.81 2021-06-07 05:19:19.000 158 21289.71 476.87 43098.47 48072.70 2021-06-07 05:19:20.000 158 21289.73 476.88 43098.49 48072.63 2021-06-07 05:19:21.000 158 21289.76 476.87 43098.43 48072.75 2021-06-07 05:19:22.000 158 21289.81 476.88 43098.45 48072.74 2021-06-07 05:19:23.000 158 21289.81 476.88 43098.45 48072.70 2021-06-07 05:19:24.000 158 21289.81 476.87 43098.48 48072.66 2021-06-07 05:19:25.000 158 21289.81 476.85 43098.51 48072.77 2021-06-07 05:19:26.000 158 21289.80 476.84 43098.52 48072.81 2021-06-07 05:19:27.000 158 21289.79 476.87 43098.50 48072.76 2021-06-07 05:19:28.000 158 21289.80 476.94 43098.48 48072.71 2021-06-07 05:19:29.000 158 21289.77 476.95 43098.50 48072.78 2021-06-07 05:19:30.000 158 21289.74 476.97 43098.50 48072.80 2021-06-07 05:19:31.000 158 21289.73 477.00 43098.49 48072.71 2021-06-07 05:19:32.000 158 21289.73 477.00 43098.48 48072.78 2021-06-07 05:19:33.000 158 21289.74 476.98 43098.49 48072.74 2021-06-07 05:19:34.000 158 21289.77 476.98 43098.50 48072.79 2021-06-07 05:19:35.000 158 21289.76 476.97 43098.51 48072.70 2021-06-07 05:19:36.000 158 21289.74 476.99 43098.54 48072.80 2021-06-07 05:19:37.000 158 21289.70 477.00 43098.53 48072.72 2021-06-07 05:19:38.000 158 21289.70 477.03 43098.50 48072.79 2021-06-07 05:19:39.000 158 21289.68 477.04 43098.53 48072.75 2021-06-07 05:19:40.000 158 21289.74 477.05 43098.51 48072.79 2021-06-07 05:19:41.000 158 21289.74 477.09 43098.51 48072.73 2021-06-07 05:19:42.000 158 21289.75 477.11 43098.53 48072.79 2021-06-07 05:19:43.000 158 21289.75 477.12 43098.50 48072.74 2021-06-07 05:19:44.000 158 21289.77 477.15 43098.52 48072.81 2021-06-07 05:19:45.000 158 21289.79 477.16 43098.57 48072.82 2021-06-07 05:19:46.000 158 21289.82 477.22 43098.56 48072.77 2021-06-07 05:19:47.000 158 21289.86 477.24 43098.57 48072.79 2021-06-07 05:19:48.000 158 21289.87 477.25 43098.55 48072.89 2021-06-07 05:19:49.000 158 21289.88 477.29 43098.54 48072.80 2021-06-07 05:19:50.000 158 21289.87 477.39 43098.53 48072.92 2021-06-07 05:19:51.000 158 21289.88 477.46 43098.49 48072.88 2021-06-07 05:19:52.000 158 21289.88 477.50 43098.46 48072.74 2021-06-07 05:19:53.000 158 21289.89 477.54 43098.40 48072.76 2021-06-07 05:19:54.000 158 21289.88 477.56 43098.39 48072.81 2021-06-07 05:19:55.000 158 21289.87 477.54 43098.39 48072.73 2021-06-07 05:19:56.000 158 21289.84 477.57 43098.44 48072.69 2021-06-07 05:19:57.000 158 21289.80 477.63 43098.42 48072.72 2021-06-07 05:19:58.000 158 21289.84 477.65 43098.38 48072.78 2021-06-07 05:19:59.000 158 21289.86 477.69 43098.34 48072.65 2021-06-07 05:20:00.000 158 21289.86 477.73 43098.33 48072.74 2021-06-07 05:20:01.000 158 21289.87 477.76 43098.28 48072.65 2021-06-07 05:20:02.000 158 21289.89 477.76 43098.31 48072.69 2021-06-07 05:20:03.000 158 21289.90 477.74 43098.33 48072.61 2021-06-07 05:20:04.000 158 21289.88 477.66 43098.30 48072.62 2021-06-07 05:20:05.000 158 21289.93 477.62 43098.29 48072.58 2021-06-07 05:20:06.000 158 21289.97 477.57 43098.35 48072.73 2021-06-07 05:20:07.000 158 21289.99 477.54 43098.37 48072.65 2021-06-07 05:20:08.000 158 21290.02 477.50 43098.37 48072.76 2021-06-07 05:20:09.000 158 21290.01 477.46 43098.41 48072.70 2021-06-07 05:20:10.000 158 21290.00 477.42 43098.45 48072.79 2021-06-07 05:20:11.000 158 21290.00 477.36 43098.50 48072.77 2021-06-07 05:20:12.000 158 21289.94 477.32 43098.54 48072.86 2021-06-07 05:20:13.000 158 21289.92 477.30 43098.58 48072.81 2021-06-07 05:20:14.000 158 21289.93 477.28 43098.60 48072.92 2021-06-07 05:20:15.000 158 21289.95 477.25 43098.61 48072.94 2021-06-07 05:20:16.000 158 21289.98 477.21 43098.61 48072.89 2021-06-07 05:20:17.000 158 21289.96 477.16 43098.66 48072.88 2021-06-07 05:20:18.000 158 21289.95 477.12 43098.68 48073.02 2021-06-07 05:20:19.000 158 21289.93 477.08 43098.71 48073.05 2021-06-07 05:20:20.000 158 21289.93 477.06 43098.73 48072.98 2021-06-07 05:20:21.000 158 21289.94 477.05 43098.74 48072.97 2021-06-07 05:20:22.000 158 21289.93 477.07 43098.74 48073.11 2021-06-07 05:20:23.000 158 21289.94 477.07 43098.72 48073.00 2021-06-07 05:20:24.000 158 21289.96 477.06 43098.74 48073.08 2021-06-07 05:20:25.000 158 21289.96 477.04 43098.70 48072.99 2021-06-07 05:20:26.000 158 21289.95 477.04 43098.68 48073.06 2021-06-07 05:20:27.000 158 21289.94 477.05 43098.68 48072.96 2021-06-07 05:20:28.000 158 21289.95 477.03 43098.67 48072.94 2021-06-07 05:20:29.000 158 21289.95 477.04 43098.65 48073.02 2021-06-07 05:20:30.000 158 21289.96 477.05 43098.63 48073.03 2021-06-07 05:20:31.000 158 21289.97 477.05 43098.62 48072.91 2021-06-07 05:20:32.000 158 21289.94 477.06 43098.62 48072.90 2021-06-07 05:20:33.000 158 21289.92 477.03 43098.62 48072.99 2021-06-07 05:20:34.000 158 21289.93 477.01 43098.62 48072.99 2021-06-07 05:20:35.000 158 21289.95 477.01 43098.62 48072.99 2021-06-07 05:20:36.000 158 21289.97 476.97 43098.64 48072.95 2021-06-07 05:20:37.000 158 21289.97 476.94 43098.65 48072.92 2021-06-07 05:20:38.000 158 21289.95 476.95 43098.68 48073.03 2021-06-07 05:20:39.000 158 21289.92 476.91 43098.75 48073.10 2021-06-07 05:20:40.000 158 21289.97 476.90 43098.79 48073.08 2021-06-07 05:20:41.000 158 21289.99 476.94 43098.78 48073.13 2021-06-07 05:20:42.000 158 21289.98 477.00 43098.77 48073.07 2021-06-07 05:20:43.000 158 21290.01 477.03 43098.79 48073.07 2021-06-07 05:20:44.000 158 21290.02 477.09 43098.81 48073.20 2021-06-07 05:20:45.000 158 21290.03 477.12 43098.77 48073.19 2021-06-07 05:20:46.000 158 21290.06 477.18 43098.77 48073.10 2021-06-07 05:20:47.000 158 21290.11 477.27 43098.74 48073.16 2021-06-07 05:20:48.000 158 21290.13 477.35 43098.72 48073.23 2021-06-07 05:20:49.000 158 21290.16 477.43 43098.72 48073.16 2021-06-07 05:20:50.000 158 21290.12 477.52 43098.71 48073.09 2021-06-07 05:20:51.000 158 21290.12 477.61 43098.65 48073.15 2021-06-07 05:20:52.000 158 21290.17 477.67 43098.63 48073.01 2021-06-07 05:20:53.000 158 21290.19 477.72 43098.60 48073.12 2021-06-07 05:20:54.000 158 21290.20 477.78 43098.60 48073.13 2021-06-07 05:20:55.000 158 21290.22 477.82 43098.56 48073.02 2021-06-07 05:20:56.000 158 21290.24 477.85 43098.57 48072.98 2021-06-07 05:20:57.000 158 21290.24 477.86 43098.55 48073.02 2021-06-07 05:20:58.000 158 21290.25 477.85 43098.56 48073.04 2021-06-07 05:20:59.000 158 21290.23 477.91 43098.56 48073.10 2021-06-07 05:21:00.000 158 21290.18 477.97 43098.53 48073.04 2021-06-07 05:21:01.000 158 21290.19 478.02 43098.50 48072.97 2021-06-07 05:21:02.000 158 21290.20 478.05 43098.48 48072.95 2021-06-07 05:21:03.000 158 21290.21 478.09 43098.43 48073.06 2021-06-07 05:21:04.000 158 21290.23 478.11 43098.43 48072.95 2021-06-07 05:21:05.000 158 21290.27 478.13 43098.44 48072.85 2021-06-07 05:21:06.000 158 21290.27 478.12 43098.43 48072.94 2021-06-07 05:21:07.000 158 21290.29 478.16 43098.38 48072.89 2021-06-07 05:21:08.000 158 21290.32 478.16 43098.42 48072.96 2021-06-07 05:21:09.000 158 21290.34 478.17 43098.41 48073.00 2021-06-07 05:21:10.000 158 21290.38 478.17 43098.41 48072.93 2021-06-07 05:21:11.000 158 21290.39 478.14 43098.43 48072.90 2021-06-07 05:21:12.000 158 21290.40 478.18 43098.43 48072.99 2021-06-07 05:21:13.000 158 21290.41 478.17 43098.44 48072.92 2021-06-07 05:21:14.000 158 21290.39 478.18 43098.41 48073.01 2021-06-07 05:21:15.000 158 21290.37 478.18 43098.38 48073.00 2021-06-07 05:21:16.000 158 21290.33 478.15 43098.38 48072.97 2021-06-07 05:21:17.000 158 21290.36 478.09 43098.37 48072.92 2021-06-07 05:21:18.000 158 21290.37 478.02 43098.37 48072.86 2021-06-07 05:21:19.000 158 21290.39 477.96 43098.40 48072.95 2021-06-07 05:21:20.000 158 21290.40 477.94 43098.43 48073.00 2021-06-07 05:21:21.000 158 21290.36 477.89 43098.46 48072.94 2021-06-07 05:21:22.000 158 21290.38 477.86 43098.45 48072.93 2021-06-07 05:21:23.000 158 21290.38 477.85 43098.47 48073.02 2021-06-07 05:21:24.000 158 21290.40 477.79 43098.44 48073.06 2021-06-07 05:21:25.000 158 21290.43 477.75 43098.45 48072.98 2021-06-07 05:21:26.000 158 21290.45 477.70 43098.40 48072.98 2021-06-07 05:21:27.000 158 21290.43 477.63 43098.46 48073.08 2021-06-07 05:21:28.000 158 21290.41 477.56 43098.48 48073.10 2021-06-07 05:21:29.000 158 21290.39 477.50 43098.52 48073.02 2021-06-07 05:21:30.000 158 21290.39 477.44 43098.58 48073.02 2021-06-07 05:21:31.000 158 21290.40 477.39 43098.59 48073.17 2021-06-07 05:21:32.000 158 21290.42 477.35 43098.62 48073.21 2021-06-07 05:21:33.000 158 21290.41 477.30 43098.62 48073.18 2021-06-07 05:21:34.000 158 21290.40 477.26 43098.65 48073.15 2021-06-07 05:21:35.000 158 21290.40 477.27 43098.66 48073.14 2021-06-07 05:21:36.000 158 21290.39 477.28 43098.62 48073.21 2021-06-07 05:21:37.000 158 21290.39 477.26 43098.62 48073.24 2021-06-07 05:21:38.000 158 21290.36 477.23 43098.62 48073.16 2021-06-07 05:21:39.000 158 21290.36 477.23 43098.64 48073.22 2021-06-07 05:21:40.000 158 21290.37 477.21 43098.63 48073.12 2021-06-07 05:21:41.000 158 21290.33 477.26 43098.60 48073.12 2021-06-07 05:21:42.000 158 21290.33 477.27 43098.54 48073.16 2021-06-07 05:21:43.000 158 21290.35 477.24 43098.52 48073.09 2021-06-07 05:21:44.000 158 21290.38 477.16 43098.52 48073.01 2021-06-07 05:21:45.000 158 21290.42 477.10 43098.56 48073.04 2021-06-07 05:21:46.000 158 21290.46 477.05 43098.55 48073.18 2021-06-07 05:21:47.000 158 21290.46 477.01 43098.56 48073.12 2021-06-07 05:21:48.000 158 21290.47 477.04 43098.57 48073.08 2021-06-07 05:21:49.000 158 21290.46 477.05 43098.57 48073.19 2021-06-07 05:21:50.000 158 21290.47 477.06 43098.59 48073.12 2021-06-07 05:21:51.000 158 21290.47 477.07 43098.58 48073.18 2021-06-07 05:21:52.000 158 21290.47 477.07 43098.56 48073.18 2021-06-07 05:21:53.000 158 21290.48 477.03 43098.56 48073.09 2021-06-07 05:21:54.000 158 21290.51 476.99 43098.58 48073.12 2021-06-07 05:21:55.000 158 21290.50 476.97 43098.61 48073.14 2021-06-07 05:21:56.000 158 21290.51 476.99 43098.62 48073.18 2021-06-07 05:21:57.000 158 21290.46 477.05 43098.63 48073.25 2021-06-07 05:21:58.000 158 21290.42 477.11 43098.59 48073.17 2021-06-07 05:21:59.000 158 21290.39 477.17 43098.59 48073.09 2021-06-07 05:22:00.000 158 21290.32 477.20 43098.55 48073.13 2021-06-07 05:22:01.000 158 21290.29 477.24 43098.52 48073.00 2021-06-07 05:22:02.000 158 21290.29 477.25 43098.51 48073.07 2021-06-07 05:22:03.000 158 21290.28 477.24 43098.51 48073.05 2021-06-07 05:22:04.000 158 21290.31 477.23 43098.53 48072.96 2021-06-07 05:22:05.000 158 21290.32 477.24 43098.52 48072.99 2021-06-07 05:22:06.000 158 21290.34 477.24 43098.54 48073.08 2021-06-07 05:22:07.000 158 21290.33 477.25 43098.56 48073.06 2021-06-07 05:22:08.000 158 21290.35 477.28 43098.57 48073.03 2021-06-07 05:22:09.000 158 21290.33 477.32 43098.58 48073.04 2021-06-07 05:22:10.000 158 21290.35 477.32 43098.55 48073.13 2021-06-07 05:22:11.000 158 21290.34 477.30 43098.54 48073.03 2021-06-07 05:22:12.000 158 21290.36 477.29 43098.56 48073.13 2021-06-07 05:22:13.000 158 21290.41 477.31 43098.55 48073.05 2021-06-07 05:22:14.000 158 21290.43 477.33 43098.58 48073.03 2021-06-07 05:22:15.000 158 21290.38 477.35 43098.58 48073.13 2021-06-07 05:22:16.000 158 21290.40 477.34 43098.54 48073.15 2021-06-07 05:22:17.000 158 21290.37 477.34 43098.54 48073.12 2021-06-07 05:22:18.000 158 21290.38 477.30 43098.55 48073.09 2021-06-07 05:22:19.000 158 21290.44 477.29 43098.57 48073.03 2021-06-07 05:22:20.000 158 21290.45 477.28 43098.55 48073.09 2021-06-07 05:22:21.000 158 21290.46 477.24 43098.54 48073.16 2021-06-07 05:22:22.000 158 21290.44 477.22 43098.56 48073.11 2021-06-07 05:22:23.000 158 21290.46 477.18 43098.59 48073.06 2021-06-07 05:22:24.000 158 21290.47 477.13 43098.59 48073.17 2021-06-07 05:22:25.000 158 21290.48 477.05 43098.62 48073.25 2021-06-07 05:22:26.000 158 21290.50 477.00 43098.64 48073.18 2021-06-07 05:22:27.000 158 21290.50 476.95 43098.66 48073.31 2021-06-07 05:22:28.000 158 21290.49 476.88 43098.67 48073.18 2021-06-07 05:22:29.000 158 21290.48 476.84 43098.72 48073.23 2021-06-07 05:22:30.000 158 21290.46 476.80 43098.77 48073.37 2021-06-07 05:22:31.000 158 21290.49 476.79 43098.81 48073.34 2021-06-07 05:22:32.000 158 21290.51 476.74 43098.77 48073.28 2021-06-07 05:22:33.000 158 21290.53 476.72 43098.82 48073.37 2021-06-07 05:22:34.000 158 21290.52 476.71 43098.85 48073.45 2021-06-07 05:22:35.000 158 21290.55 476.70 43098.84 48073.36 2021-06-07 05:22:36.000 158 21290.59 476.69 43098.84 48073.34 2021-06-07 05:22:37.000 158 21290.58 476.66 43098.84 48073.44 2021-06-07 05:22:38.000 158 21290.58 476.67 43098.89 48073.42 2021-06-07 05:22:39.000 158 21290.59 476.69 43098.89 48073.52 2021-06-07 05:22:40.000 158 21290.60 476.69 43098.87 48073.44 2021-06-07 05:22:41.000 158 21290.61 476.68 43098.87 48073.39 2021-06-07 05:22:42.000 158 21290.59 476.67 43098.89 48073.51 2021-06-07 05:22:43.000 158 21290.61 476.68 43098.89 48073.42 2021-06-07 05:22:44.000 158 21290.57 476.68 43098.85 48073.55 2021-06-07 05:22:45.000 158 21290.61 476.70 43098.84 48073.46 2021-06-07 05:22:46.000 158 21290.59 476.71 43098.85 48073.39 2021-06-07 05:22:47.000 158 21290.58 476.75 43098.85 48073.46 2021-06-07 05:22:48.000 158 21290.62 476.77 43098.83 48073.51 2021-06-07 05:22:49.000 158 21290.61 476.80 43098.84 48073.40 2021-06-07 05:22:50.000 158 21290.58 476.81 43098.85 48073.37 2021-06-07 05:22:51.000 158 21290.60 476.82 43098.84 48073.53 2021-06-07 05:22:52.000 158 21290.65 476.83 43098.82 48073.48 2021-06-07 05:22:53.000 158 21290.68 476.83 43098.85 48073.50 2021-06-07 05:22:54.000 158 21290.71 476.82 43098.85 48073.47 2021-06-07 05:22:55.000 158 21290.73 476.86 43098.88 48073.56 2021-06-07 05:22:56.000 158 21290.78 476.87 43098.87 48073.47 2021-06-07 05:22:57.000 158 21290.83 476.89 43098.91 48073.53 2021-06-07 05:22:58.000 158 21290.87 476.89 43098.94 48073.66 2021-06-07 05:22:59.000 158 21290.88 476.91 43098.92 48073.60 2021-06-07 05:23:00.000 158 21290.91 476.95 43098.93 48073.55 2021-06-07 05:23:01.000 158 21290.89 476.99 43098.91 48073.69 2021-06-07 05:23:02.000 158 21290.89 477.04 43098.89 48073.69 2021-06-07 05:23:03.000 158 21290.91 477.04 43098.90 48073.51 2021-06-07 05:23:04.000 158 21290.93 477.02 43098.83 48073.56 2021-06-07 05:23:05.000 158 21290.96 477.01 43098.86 48073.54 2021-06-07 05:23:06.000 158 21290.95 476.99 43098.87 48073.67 2021-06-07 05:23:07.000 158 21290.95 477.00 43098.84 48073.67 2021-06-07 05:23:08.000 158 21290.94 476.97 43098.87 48073.54 2021-06-07 05:23:09.000 158 21290.90 476.96 43098.85 48073.60 2021-06-07 05:23:10.000 158 21290.93 476.95 43098.88 48073.72 2021-06-07 05:23:11.000 158 21290.97 476.95 43098.90 48073.65 2021-06-07 05:23:12.000 158 21291.01 476.96 43098.93 48073.58 2021-06-07 05:23:13.000 158 21291.02 476.98 43098.92 48073.71 2021-06-07 05:23:14.000 158 21291.03 476.95 43098.95 48073.75 2021-06-07 05:23:15.000 158 21291.08 476.93 43098.94 48073.73 2021-06-07 05:23:16.000 158 21291.10 476.90 43098.95 48073.75 2021-06-07 05:23:17.000 158 21291.10 476.89 43098.97 48073.71 2021-06-07 05:23:18.000 158 21291.15 476.87 43098.97 48073.77 2021-06-07 05:23:19.000 158 21291.16 476.85 43098.98 48073.86 2021-06-07 05:23:20.000 158 21291.18 476.85 43098.96 48073.75 2021-06-07 05:23:21.000 158 21291.21 476.84 43098.96 48073.88 2021-06-07 05:23:22.000 158 21291.24 476.82 43099.02 48073.78 2021-06-07 05:23:23.000 158 21291.27 476.81 43099.03 48073.93 2021-06-07 05:23:24.000 158 21291.30 476.79 43099.05 48073.83 2021-06-07 05:23:25.000 158 21291.30 476.82 43099.04 48073.99 2021-06-07 05:23:26.000 158 21291.32 476.86 43099.02 48073.90 2021-06-07 05:23:27.000 158 21291.35 476.91 43099.01 48073.92 2021-06-07 05:23:28.000 158 21291.37 476.94 43098.97 48073.83 2021-06-07 05:23:29.000 158 21291.35 476.93 43098.92 48073.87 2021-06-07 05:23:30.000 158 21291.33 476.91 43098.91 48073.91 2021-06-07 05:23:31.000 158 21291.31 476.88 43098.91 48073.79 2021-06-07 05:23:32.000 158 21291.31 476.88 43098.90 48073.85 2021-06-07 05:23:33.000 158 21291.29 476.90 43098.92 48073.73 2021-06-07 05:23:34.000 158 21291.29 476.90 43098.91 48073.86 2021-06-07 05:23:35.000 158 21291.30 476.91 43098.91 48073.90 2021-06-07 05:23:36.000 158 21291.33 476.91 43098.90 48073.76 2021-06-07 05:23:37.000 158 21291.33 476.90 43098.89 48073.77 2021-06-07 05:23:38.000 158 21291.31 476.90 43098.90 48073.77 2021-06-07 05:23:39.000 158 21291.32 476.90 43098.85 48073.84 2021-06-07 05:23:40.000 158 21291.35 476.88 43098.87 48073.86 2021-06-07 05:23:41.000 158 21291.37 476.90 43098.88 48073.77 2021-06-07 05:23:42.000 158 21291.36 476.91 43098.87 48073.80 2021-06-07 05:23:43.000 158 21291.32 476.90 43098.89 48073.88 2021-06-07 05:23:44.000 158 21291.29 476.92 43098.92 48073.79 2021-06-07 05:23:45.000 158 21291.28 476.91 43098.90 48073.82 2021-06-07 05:23:46.000 158 21291.27 476.89 43098.87 48073.70 2021-06-07 05:23:47.000 158 21291.26 476.86 43098.87 48073.78 2021-06-07 05:23:48.000 158 21291.28 476.84 43098.85 48073.69 2021-06-07 05:23:49.000 158 21291.30 476.81 43098.90 48073.75 2021-06-07 05:23:50.000 158 21291.33 476.74 43098.86 48073.78 2021-06-07 05:23:51.000 158 21291.35 476.69 43098.90 48073.74 2021-06-07 05:23:52.000 158 21291.35 476.66 43098.94 48073.92 2021-06-07 05:23:53.000 158 21291.35 476.60 43098.96 48073.88 2021-06-07 05:23:54.000 158 21291.33 476.55 43098.97 48073.95 2021-06-07 05:23:55.000 158 21291.35 476.52 43099.02 48073.86 2021-06-07 05:23:56.000 158 21291.31 476.46 43099.00 48073.97 2021-06-07 05:23:57.000 158 21291.27 476.46 43099.04 48073.86 2021-06-07 05:23:58.000 158 21291.23 476.50 43099.02 48073.97 2021-06-07 05:23:59.000 158 21291.26 476.47 43099.00 48073.94 2021-06-07 05:24:00.000 158 21291.23 476.43 43099.00 48073.84 2021-06-07 05:24:01.000 158 21291.23 476.40 43098.96 48073.88 2021-06-07 05:24:02.000 158 21291.23 476.34 43098.98 48073.81 2021-06-07 05:24:03.000 158 21291.20 476.31 43098.99 48073.90 2021-06-07 05:24:04.000 158 21291.18 476.32 43099.01 48073.88 2021-06-07 05:24:05.000 158 21291.19 476.31 43099.01 48073.77 2021-06-07 05:24:06.000 158 21291.17 476.29 43098.98 48073.83 2021-06-07 05:24:07.000 158 21291.12 476.27 43098.98 48073.87 2021-06-07 05:24:08.000 158 21291.12 476.25 43098.99 48073.73 2021-06-07 05:24:09.000 158 21291.10 476.24 43099.01 48073.73 2021-06-07 05:24:10.000 158 21291.14 476.21 43098.97 48073.86 2021-06-07 05:24:11.000 158 21291.13 476.16 43098.95 48073.81 2021-06-07 05:24:12.000 158 21291.11 476.15 43098.92 48073.72 2021-06-07 05:24:13.000 158 21291.15 476.17 43098.94 48073.80 2021-06-07 05:24:14.000 158 21291.19 476.14 43098.92 48073.84 2021-06-07 05:24:15.000 158 21291.19 476.13 43098.94 48073.73 2021-06-07 05:24:16.000 158 21291.16 476.14 43098.91 48073.78 2021-06-07 05:24:17.000 158 21291.13 476.12 43098.92 48073.72 2021-06-07 05:24:18.000 158 21291.13 476.11 43098.94 48073.77 2021-06-07 05:24:19.000 158 21291.15 476.10 43098.96 48073.75 2021-06-07 05:24:20.000 158 21291.17 476.08 43098.93 48073.81 2021-06-07 05:24:21.000 158 21291.16 476.10 43098.92 48073.77 2021-06-07 05:24:22.000 158 21291.15 476.08 43098.94 48073.73 2021-06-07 05:24:23.000 158 21291.14 476.09 43098.95 48073.80 2021-06-07 05:24:24.000 158 21291.11 476.11 43098.95 48073.83 2021-06-07 05:24:25.000 158 21291.07 476.14 43098.96 48073.71 2021-06-07 05:24:26.000 158 21291.03 476.18 43098.93 48073.71 2021-06-07 05:24:27.000 158 21291.02 476.20 43098.92 48073.80 2021-06-07 05:24:28.000 158 21291.04 476.22 43098.93 48073.66 2021-06-07 05:24:29.000 158 21291.01 476.24 43098.87 48073.65 2021-06-07 05:24:30.000 158 21290.99 476.28 43098.90 48073.73 2021-06-07 05:24:31.000 158 21290.95 476.32 43098.88 48073.72 2021-06-07 05:24:32.000 158 21290.96 476.34 43098.88 48073.70 2021-06-07 05:24:33.000 158 21290.96 476.31 43098.88 48073.60 2021-06-07 05:24:34.000 158 21290.92 476.36 43098.86 48073.70 2021-06-07 05:24:35.000 158 21290.91 476.39 43098.89 48073.58 2021-06-07 05:24:36.000 158 21290.91 476.43 43098.92 48073.67 2021-06-07 05:24:37.000 158 21290.89 476.48 43098.91 48073.59 2021-06-07 05:24:38.000 158 21290.93 476.49 43098.91 48073.71 2021-06-07 05:24:39.000 158 21291.01 476.51 43098.91 48073.64 2021-06-07 05:24:40.000 158 21291.02 476.54 43098.92 48073.76 2021-06-07 05:24:41.000 158 21290.98 476.58 43098.93 48073.69 2021-06-07 05:24:42.000 158 21291.02 476.60 43098.94 48073.71 2021-06-07 05:24:43.000 158 21291.03 476.66 43098.91 48073.66 2021-06-07 05:24:44.000 158 21291.03 476.69 43098.89 48073.70 2021-06-07 05:24:45.000 158 21291.02 476.75 43098.89 48073.77 2021-06-07 05:24:46.000 158 21291.03 476.77 43098.86 48073.65 2021-06-07 05:24:47.000 158 21291.04 476.82 43098.87 48073.62 2021-06-07 05:24:48.000 158 21291.03 476.87 43098.80 48073.66 2021-06-07 05:24:49.000 158 21291.02 476.92 43098.76 48073.62 2021-06-07 05:24:50.000 158 21291.01 476.94 43098.71 48073.47 2021-06-07 05:24:51.000 158 21291.01 476.93 43098.68 48073.50 2021-06-07 05:24:52.000 158 21291.01 476.92 43098.62 48073.41 2021-06-07 05:24:53.000 158 21290.98 476.90 43098.63 48073.47 2021-06-07 05:24:54.000 158 21290.97 476.86 43098.63 48073.48 2021-06-07 05:24:55.000 158 21290.96 476.83 43098.66 48073.39 2021-06-07 05:24:56.000 158 21290.99 476.79 43098.66 48073.41 2021-06-07 05:24:57.000 158 21291.00 476.79 43098.65 48073.44 2021-06-07 05:24:58.000 158 21291.05 476.76 43098.65 48073.50 2021-06-07 05:24:59.000 158 21291.06 476.75 43098.62 48073.55 2021-06-07 05:25:00.000 158 21291.08 476.71 43098.65 48073.52 2021-06-07 05:25:01.000 158 21291.12 476.67 43098.67 48073.52 2021-06-07 05:25:02.000 158 21291.17 476.61 43098.68 48073.60 2021-06-07 05:25:03.000 158 21291.19 476.58 43098.72 48073.52 2021-06-07 05:25:04.000 158 21291.21 476.57 43098.73 48073.65 2021-06-07 05:25:05.000 158 21291.22 476.52 43098.74 48073.54 2021-06-07 05:25:06.000 158 21291.25 476.48 43098.74 48073.65 2021-06-07 05:25:07.000 158 21291.26 476.44 43098.78 48073.59 2021-06-07 05:25:08.000 158 21291.29 476.44 43098.82 48073.76 2021-06-07 05:25:09.000 158 21291.30 476.41 43098.82 48073.66 2021-06-07 05:25:10.000 158 21291.33 476.41 43098.85 48073.81 2021-06-07 05:25:11.000 158 21291.33 476.38 43098.87 48073.71 2021-06-07 05:25:12.000 158 21291.31 476.39 43098.88 48073.78 2021-06-07 05:25:13.000 158 21291.34 476.41 43098.91 48073.88 2021-06-07 05:25:14.000 158 21291.36 476.45 43098.91 48073.83 2021-06-07 05:25:15.000 158 21291.39 476.48 43098.91 48073.77 2021-06-07 05:25:16.000 158 21291.38 476.49 43098.87 48073.81 2021-06-07 05:25:17.000 158 21291.42 476.49 43098.84 48073.88 2021-06-07 05:25:18.000 158 21291.43 476.51 43098.86 48073.73 2021-06-07 05:25:19.000 158 21291.41 476.54 43098.84 48073.82 2021-06-07 05:25:20.000 158 21291.42 476.54 43098.84 48073.75 2021-06-07 05:25:21.000 158 21291.42 476.58 43098.83 48073.86 2021-06-07 05:25:22.000 158 21291.45 476.59 43098.84 48073.85 2021-06-07 05:25:23.000 158 21291.46 476.61 43098.84 48073.78 2021-06-07 05:25:24.000 158 21291.44 476.64 43098.84 48073.82 2021-06-07 05:25:25.000 158 21291.47 476.65 43098.82 48073.75 2021-06-07 05:25:26.000 158 21291.47 476.69 43098.81 48073.85 2021-06-07 05:25:27.000 158 21291.50 476.68 43098.82 48073.85 2021-06-07 05:25:28.000 158 21291.50 476.70 43098.82 48073.75 2021-06-07 05:25:29.000 158 21291.52 476.69 43098.79 48073.80 2021-06-07 05:25:30.000 158 21291.55 476.68 43098.83 48073.93 2021-06-07 05:25:31.000 158 21291.53 476.68 43098.83 48073.85 2021-06-07 05:25:32.000 158 21291.55 476.68 43098.82 48073.88 2021-06-07 05:25:33.000 158 21291.56 476.68 43098.87 48073.84 2021-06-07 05:25:34.000 158 21291.53 476.68 43098.89 48073.90 2021-06-07 05:25:35.000 158 21291.56 476.72 43098.88 48073.86 2021-06-07 05:25:36.000 158 21291.60 476.72 43098.91 48073.90 2021-06-07 05:25:37.000 158 21291.60 476.73 43098.90 48073.98 2021-06-07 05:25:38.000 158 21291.62 476.72 43098.90 48073.87 2021-06-07 05:25:39.000 158 21291.65 476.76 43098.93 48074.01 2021-06-07 05:25:40.000 158 21291.63 476.80 43098.92 48073.93 2021-06-07 05:25:41.000 158 21291.65 476.79 43098.90 48074.01 2021-06-07 05:25:42.000 158 21291.64 476.78 43098.90 48073.89 2021-06-07 05:25:43.000 158 21291.65 476.76 43098.91 48073.96 2021-06-07 05:25:44.000 158 21291.63 476.75 43098.93 48073.88 2021-06-07 05:25:45.000 158 21291.61 476.73 43098.97 48074.04 2021-06-07 05:25:46.000 158 21291.64 476.70 43098.98 48074.03 2021-06-07 05:25:47.000 158 21291.62 476.70 43098.98 48073.94 2021-06-07 05:25:48.000 158 21291.61 476.69 43099.01 48074.06 2021-06-07 05:25:49.000 158 21291.64 476.67 43099.02 48073.98 2021-06-07 05:25:50.000 158 21291.65 476.67 43099.07 48074.14 2021-06-07 05:25:51.000 158 21291.61 476.67 43099.01 48074.04 2021-06-07 05:25:52.000 158 21291.61 476.66 43099.02 48074.02 2021-06-07 05:25:53.000 158 21291.61 476.65 43099.01 48074.11 2021-06-07 05:25:54.000 158 21291.61 476.66 43099.00 48074.07 2021-06-07 05:25:55.000 158 21291.59 476.66 43099.03 48074.11 2021-06-07 05:25:56.000 158 21291.60 476.61 43099.04 48074.03 2021-06-07 05:25:57.000 158 21291.60 476.61 43099.04 48073.99 2021-06-07 05:25:58.000 158 21291.62 476.56 43099.04 48074.15 2021-06-07 05:25:59.000 158 21291.63 476.56 43099.08 48074.06 2021-06-07 05:26:00.000 158 21291.65 476.50 43099.10 48074.06 2021-06-07 05:26:01.000 158 21291.67 476.47 43099.11 48074.13 2021-06-07 05:26:02.000 158 21291.68 476.46 43099.16 48074.18 2021-06-07 05:26:03.000 158 21291.69 476.46 43099.17 48074.26 2021-06-07 05:26:04.000 158 21291.70 476.46 43099.18 48074.22 2021-06-07 05:26:05.000 158 21291.74 476.45 43099.20 48074.21 2021-06-07 05:26:06.000 158 21291.76 476.44 43099.22 48074.32 2021-06-07 05:26:07.000 158 21291.74 476.43 43099.21 48074.22 2021-06-07 05:26:08.000 158 21291.78 476.41 43099.20 48074.27 2021-06-07 05:26:09.000 158 21291.80 476.36 43099.22 48074.34 2021-06-07 05:26:10.000 158 21291.82 476.31 43099.25 48074.26 2021-06-07 05:26:11.000 158 21291.80 476.24 43099.27 48074.33 2021-06-07 05:26:12.000 158 21291.79 476.17 43099.30 48074.33 2021-06-07 05:26:13.000 158 21291.79 476.14 43099.36 48074.49 2021-06-07 05:26:14.000 158 21291.80 476.08 43099.37 48074.44 2021-06-07 05:26:15.000 158 21291.81 476.03 43099.40 48074.39 2021-06-07 05:26:16.000 158 21291.82 475.96 43099.47 48074.50 2021-06-07 05:26:17.000 158 21291.78 475.88 43099.51 48074.50 2021-06-07 05:26:18.000 158 21291.79 475.80 43099.54 48074.60 2021-06-07 05:26:19.000 158 21291.80 475.74 43099.52 48074.50 2021-06-07 05:26:20.000 158 21291.82 475.68 43099.53 48074.59 2021-06-07 05:26:21.000 158 21291.82 475.67 43099.55 48074.56 2021-06-07 05:26:22.000 158 21291.84 475.61 43099.58 48074.71 2021-06-07 05:26:23.000 158 21291.80 475.57 43099.58 48074.59 2021-06-07 05:26:24.000 158 21291.83 475.57 43099.57 48074.67 2021-06-07 05:26:25.000 158 21291.77 475.63 43099.54 48074.66 2021-06-07 05:26:26.000 158 21291.72 475.67 43099.51 48074.50 2021-06-07 05:26:27.000 158 21291.65 475.65 43099.47 48074.49 2021-06-07 05:26:28.000 158 21291.64 475.60 43099.42 48074.42 2021-06-07 05:26:29.000 158 21291.62 475.64 43099.44 48074.51 2021-06-07 05:26:30.000 158 21291.63 475.63 43099.38 48074.37 2021-06-07 05:26:31.000 158 21291.60 475.60 43099.37 48074.40 2021-06-07 05:26:32.000 158 21291.60 475.61 43099.35 48074.28 2021-06-07 05:26:33.000 158 21291.60 475.60 43099.35 48074.39 2021-06-07 05:26:34.000 158 21291.60 475.60 43099.34 48074.36 2021-06-07 05:26:35.000 158 21291.59 475.59 43099.32 48074.25 2021-06-07 05:26:36.000 158 21291.58 475.59 43099.30 48074.29 2021-06-07 05:26:37.000 158 21291.59 475.58 43099.27 48074.20 2021-06-07 05:26:38.000 158 21291.61 475.57 43099.25 48074.28 2021-06-07 05:26:39.000 158 21291.61 475.57 43099.24 48074.21 2021-06-07 05:26:40.000 158 21291.60 475.53 43099.25 48074.15 2021-06-07 05:26:41.000 158 21291.61 475.52 43099.27 48074.29 2021-06-07 05:26:42.000 158 21291.65 475.52 43099.27 48074.25 2021-06-07 05:26:43.000 158 21291.64 475.51 43099.31 48074.19 2021-06-07 05:26:44.000 158 21291.66 475.56 43099.27 48074.32 2021-06-07 05:26:45.000 158 21291.64 475.59 43099.22 48074.31 2021-06-07 05:26:46.000 158 21291.66 475.57 43099.23 48074.28 2021-06-07 05:26:47.000 158 21291.65 475.56 43099.23 48074.21 2021-06-07 05:26:48.000 158 21291.64 475.54 43099.23 48074.16 2021-06-07 05:26:49.000 158 21291.62 475.59 43099.19 48074.29 2021-06-07 05:26:50.000 158 21291.61 475.63 43099.16 48074.25 2021-06-07 05:26:51.000 158 21291.61 475.68 43099.15 48074.16 2021-06-07 05:26:52.000 158 21291.59 475.70 43099.16 48074.21 2021-06-07 05:26:53.000 158 21291.63 475.73 43099.19 48074.18 2021-06-07 05:26:54.000 158 21291.62 475.80 43099.17 48074.14 2021-06-07 05:26:55.000 158 21291.66 475.83 43099.16 48074.26 2021-06-07 05:26:56.000 158 21291.68 475.85 43099.15 48074.18 2021-06-07 05:26:57.000 158 21291.68 475.87 43099.14 48074.26 2021-06-07 05:26:58.000 158 21291.68 475.94 43099.12 48074.13 2021-06-07 05:26:59.000 158 21291.70 476.01 43099.12 48074.22 2021-06-07 05:27:00.000 158 21291.70 476.05 43099.15 48074.16 2021-06-07 05:27:01.000 158 21291.72 476.11 43099.09 48074.25 2021-06-07 05:27:02.000 158 21291.75 476.16 43099.05 48074.21 2021-06-07 05:27:03.000 158 21291.77 476.20 43099.05 48074.24 2021-06-07 05:27:04.000 158 21291.77 476.22 43099.05 48074.22 2021-06-07 05:27:05.000 158 21291.80 476.24 43099.09 48074.15 2021-06-07 05:27:06.000 158 21291.82 476.24 43099.07 48074.16 2021-06-07 05:27:07.000 158 21291.85 476.22 43099.09 48074.27 2021-06-07 05:27:08.000 158 21291.90 476.19 43099.12 48074.29 2021-06-07 05:27:09.000 158 21291.89 476.17 43099.16 48074.21 2021-06-07 05:27:10.000 158 21291.90 476.16 43099.17 48074.34 2021-06-07 05:27:11.000 158 21291.88 476.14 43099.22 48074.35 2021-06-07 05:27:12.000 158 21291.89 476.14 43099.28 48074.47 2021-06-07 05:27:13.000 158 21291.89 476.17 43099.31 48074.41 2021-06-07 05:27:14.000 158 21291.92 476.14 43099.33 48074.40 2021-06-07 05:27:15.000 158 21291.91 476.11 43099.35 48074.52 2021-06-07 05:27:16.000 158 21291.93 476.14 43099.38 48074.47 2021-06-07 05:27:17.000 158 21291.91 476.18 43099.35 48074.51 2021-06-07 05:27:18.000 158 21291.95 476.18 43099.33 48074.42 2021-06-07 05:27:19.000 158 21291.94 476.17 43099.32 48074.57 2021-06-07 05:27:20.000 158 21291.93 476.21 43099.33 48074.51 2021-06-07 05:27:21.000 158 21291.94 476.22 43099.35 48074.46 2021-06-07 05:27:22.000 158 21291.96 476.17 43099.36 48074.52 2021-06-07 05:27:23.000 158 21291.94 476.16 43099.34 48074.49 2021-06-07 05:27:24.000 158 21291.96 476.16 43099.36 48074.46 2021-06-07 05:27:25.000 158 21291.95 476.14 43099.35 48074.52 2021-06-07 05:27:26.000 158 21291.91 476.09 43099.39 48074.42 2021-06-07 05:27:27.000 158 21291.92 476.02 43099.42 48074.60 2021-06-07 05:27:28.000 158 21291.95 475.97 43099.45 48074.54 2021-06-07 05:27:29.000 158 21291.96 475.94 43099.49 48074.60 2021-06-07 05:27:30.000 158 21291.96 475.92 43099.56 48074.54 2021-06-07 05:27:31.000 158 21291.95 475.93 43099.60 48074.64 2021-06-07 05:27:32.000 158 21291.95 475.94 43099.61 48074.72 2021-06-07 05:27:33.000 158 21291.95 475.94 43099.63 48074.64 2021-06-07 05:27:34.000 158 21291.93 475.99 43099.64 48074.79 2021-06-07 05:27:35.000 158 21291.96 476.03 43099.61 48074.68 2021-06-07 05:27:36.000 158 21291.94 476.05 43099.61 48074.73 2021-06-07 05:27:37.000 158 21291.94 476.09 43099.59 48074.65 2021-06-07 05:27:38.000 158 21291.94 476.09 43099.58 48074.71 2021-06-07 05:27:39.000 158 21291.94 476.07 43099.59 48074.73 2021-06-07 05:27:40.000 158 21291.96 476.10 43099.61 48074.73 2021-06-07 05:27:41.000 158 21291.91 476.15 43099.60 48074.65 2021-06-07 05:27:42.000 158 21291.94 476.21 43099.59 48074.71 2021-06-07 05:27:43.000 158 21291.97 476.26 43099.58 48074.71 2021-06-07 05:27:44.000 158 21291.99 476.30 43099.56 48074.74 2021-06-07 05:27:45.000 158 21291.95 476.33 43099.55 48074.65 2021-06-07 05:27:46.000 158 21291.96 476.38 43099.54 48074.69 2021-06-07 05:27:47.000 158 21291.95 476.43 43099.52 48074.76 2021-06-07 05:27:48.000 158 21291.91 476.46 43099.51 48074.60 2021-06-07 05:27:49.000 158 21291.89 476.51 43099.52 48074.57 2021-06-07 05:27:50.000 158 21291.94 476.49 43099.50 48074.57 2021-06-07 05:27:51.000 158 21291.98 476.46 43099.52 48074.70 2021-06-07 05:27:52.000 158 21292.00 476.46 43099.50 48074.65 2021-06-07 05:27:53.000 158 21291.99 476.43 43099.53 48074.61 2021-06-07 05:27:54.000 158 21291.97 476.44 43099.57 48074.75 2021-06-07 05:27:55.000 158 21291.93 476.48 43099.58 48074.74 2021-06-07 05:27:56.000 158 21291.92 476.48 43099.59 48074.78 2021-06-07 05:27:57.000 158 21291.92 476.47 43099.58 48074.68 2021-06-07 05:27:58.000 158 21291.91 476.48 43099.56 48074.76 2021-06-07 05:27:59.000 158 21291.92 476.46 43099.58 48074.68 2021-06-07 05:28:00.000 158 21291.93 476.43 43099.58 48074.80 2021-06-07 05:28:01.000 158 21291.92 476.42 43099.63 48074.74 2021-06-07 05:28:02.000 158 21291.91 476.44 43099.63 48074.74 2021-06-07 05:28:03.000 158 21291.94 476.41 43099.61 48074.76 2021-06-07 05:28:04.000 158 21291.94 476.43 43099.61 48074.70 2021-06-07 05:28:05.000 158 21291.92 476.44 43099.62 48074.76 2021-06-07 05:28:06.000 158 21291.90 476.44 43099.57 48074.68 2021-06-07 05:28:07.000 158 21291.90 476.43 43099.56 48074.76 2021-06-07 05:28:08.000 158 21291.84 476.38 43099.56 48074.69 2021-06-07 05:28:09.000 158 21291.81 476.40 43099.56 48074.66 2021-06-07 05:28:10.000 158 21291.82 476.36 43099.56 48074.70 2021-06-07 05:28:11.000 158 21291.85 476.38 43099.56 48074.58 2021-06-07 05:28:12.000 158 21291.84 476.43 43099.51 48074.66 2021-06-07 05:28:13.000 158 21291.81 476.46 43099.47 48074.58 2021-06-07 05:28:14.000 158 21291.81 476.50 43099.43 48074.64 2021-06-07 05:28:15.000 158 21291.81 476.54 43099.41 48074.58 2021-06-07 05:28:16.000 158 21291.81 476.52 43099.44 48074.49 2021-06-07 05:28:17.000 158 21291.82 476.46 43099.45 48074.47 2021-06-07 05:28:18.000 158 21291.82 476.41 43099.45 48074.59 2021-06-07 05:28:19.000 158 21291.76 476.45 43099.44 48074.55 2021-06-07 05:28:20.000 158 21291.64 476.57 43099.39 48074.43 2021-06-07 05:28:21.000 158 21291.57 476.70 43099.32 48074.50 2021-06-07 05:28:22.000 158 21291.58 476.87 43099.22 48074.36 2021-06-07 05:28:23.000 158 21291.55 476.95 43099.06 48074.17 2021-06-07 05:28:24.000 158 21291.53 476.98 43099.02 48074.19 2021-06-07 05:28:25.000 158 21291.53 477.01 43098.96 48074.00 2021-06-07 05:28:26.000 158 21291.53 477.03 43098.89 48074.06 2021-06-07 05:28:27.000 158 21291.52 477.05 43098.85 48073.90 2021-06-07 05:28:28.000 158 21291.54 477.07 43098.81 48073.96 2021-06-07 05:28:29.000 158 21291.52 477.07 43098.78 48073.82 2021-06-07 05:28:30.000 158 21291.49 477.09 43098.78 48073.86 2021-06-07 05:28:31.000 158 21291.47 477.13 43098.73 48073.73 2021-06-07 05:28:32.000 158 21291.45 477.19 43098.67 48073.83 2021-06-07 05:28:33.000 158 21291.40 477.20 43098.65 48073.75 2021-06-07 05:28:34.000 158 21291.38 477.20 43098.59 48073.59 2021-06-07 05:28:35.000 158 21291.40 477.20 43098.55 48073.60 2021-06-07 05:28:36.000 158 21291.39 477.18 43098.53 48073.53 2021-06-07 05:28:37.000 158 21291.38 477.11 43098.53 48073.64 2021-06-07 05:28:38.000 158 21291.37 477.04 43098.58 48073.58 2021-06-07 05:28:39.000 158 21291.36 476.99 43098.64 48073.64 2021-06-07 05:28:40.000 158 21291.33 476.95 43098.66 48073.62 2021-06-07 05:28:41.000 158 21291.35 476.93 43098.70 48073.62 2021-06-07 05:28:42.000 158 21291.38 476.90 43098.72 48073.72 2021-06-07 05:28:43.000 158 21291.38 476.86 43098.72 48073.77 2021-06-07 05:28:44.000 158 21291.35 476.84 43098.74 48073.78 2021-06-07 05:28:45.000 158 21291.35 476.84 43098.77 48073.73 2021-06-07 05:28:46.000 158 21291.35 476.84 43098.81 48073.70 2021-06-07 05:28:47.000 158 21291.29 476.86 43098.75 48073.74 2021-06-07 05:28:48.000 158 21291.32 476.84 43098.74 48073.73 2021-06-07 05:28:49.000 158 21291.30 476.83 43098.74 48073.66 2021-06-07 05:28:50.000 158 21291.34 476.82 43098.74 48073.78 2021-06-07 05:28:51.000 158 21291.33 476.78 43098.75 48073.73 2021-06-07 05:28:52.000 158 21291.31 476.73 43098.71 48073.67 2021-06-07 05:28:53.000 158 21291.31 476.71 43098.72 48073.72 2021-06-07 05:28:54.000 158 21291.33 476.67 43098.72 48073.76 2021-06-07 05:28:55.000 158 21291.35 476.65 43098.75 48073.70 2021-06-07 05:28:56.000 158 21291.39 476.60 43098.76 48073.69 2021-06-07 05:28:57.000 158 21291.43 476.61 43098.80 48073.84 2021-06-07 05:28:58.000 158 21291.42 476.59 43098.81 48073.80 2021-06-07 05:28:59.000 158 21291.44 476.59 43098.86 48073.86 2021-06-07 05:29:00.000 158 21291.47 476.57 43098.85 48073.79 2021-06-07 05:29:01.000 158 21291.48 476.57 43098.85 48073.93 2021-06-07 05:29:02.000 158 21291.51 476.57 43098.87 48073.85 2021-06-07 05:29:03.000 158 21291.52 476.57 43098.88 48073.96 2021-06-07 05:29:04.000 158 21291.59 476.53 43098.94 48074.03 2021-06-07 05:29:05.000 158 21291.63 476.55 43098.95 48073.96 2021-06-07 05:29:06.000 158 21291.64 476.57 43098.98 48074.02 2021-06-07 05:29:07.000 158 21291.67 476.61 43099.01 48074.11 2021-06-07 05:29:08.000 158 21291.69 476.69 43098.99 48074.06 2021-06-07 05:29:09.000 158 21291.67 476.80 43098.95 48074.04 2021-06-07 05:29:10.000 158 21291.69 476.89 43098.90 48074.12 2021-06-07 05:29:11.000 158 21291.70 476.96 43098.87 48074.04 2021-06-07 05:29:12.000 158 21291.70 477.00 43098.80 48074.05 2021-06-07 05:29:13.000 158 21291.70 477.02 43098.81 48073.91 2021-06-07 05:29:14.000 158 21291.71 477.03 43098.82 48073.93 2021-06-07 05:29:15.000 158 21291.70 477.02 43098.81 48074.01 2021-06-07 05:29:16.000 158 21291.72 477.03 43098.82 48073.94 2021-06-07 05:29:17.000 158 21291.72 477.01 43098.85 48073.93 2021-06-07 05:29:18.000 158 21291.71 477.01 43098.86 48074.07 2021-06-07 05:29:19.000 158 21291.70 477.00 43098.88 48074.00 2021-06-07 05:29:20.000 158 21291.67 477.00 43098.89 48073.94 2021-06-07 05:29:21.000 158 21291.67 477.04 43098.88 48073.98 2021-06-07 05:29:22.000 158 21291.69 477.01 43098.86 48073.93 2021-06-07 05:29:23.000 158 21291.70 477.03 43098.82 48074.04 2021-06-07 05:29:24.000 158 21291.71 477.03 43098.79 48073.92 2021-06-07 05:29:25.000 158 21291.73 476.99 43098.79 48073.85 2021-06-07 05:29:26.000 158 21291.69 477.00 43098.77 48073.95 2021-06-07 05:29:27.000 158 21291.68 477.00 43098.73 48073.96 2021-06-07 05:29:28.000 158 21291.67 477.01 43098.73 48073.84 2021-06-07 05:29:29.000 158 21291.68 477.00 43098.75 48073.87 2021-06-07 05:29:30.000 158 21291.69 477.00 43098.76 48073.96 2021-06-07 05:29:31.000 158 21291.70 476.99 43098.77 48073.90 2021-06-07 05:29:32.000 158 21291.71 476.94 43098.76 48073.93 2021-06-07 05:29:33.000 158 21291.70 476.92 43098.74 48073.93 2021-06-07 05:29:34.000 158 21291.65 476.87 43098.74 48073.87 2021-06-07 05:29:35.000 158 21291.64 476.91 43098.73 48073.84 2021-06-07 05:29:36.000 158 21291.66 476.94 43098.73 48073.84 2021-06-07 05:29:37.000 158 21291.66 476.95 43098.69 48073.87 2021-06-07 05:29:38.000 158 21291.67 476.89 43098.71 48073.76 2021-06-07 05:29:39.000 158 21291.65 476.83 43098.74 48073.90 2021-06-07 05:29:40.000 158 21291.69 476.80 43098.75 48073.83 2021-06-07 05:29:41.000 158 21291.68 476.79 43098.77 48073.80 2021-06-07 05:29:42.000 158 21291.67 476.78 43098.77 48073.93 2021-06-07 05:29:43.000 158 21291.67 476.77 43098.79 48073.98 2021-06-07 05:29:44.000 158 21291.67 476.77 43098.81 48073.98 2021-06-07 05:29:45.000 158 21291.66 476.77 43098.80 48073.90 2021-06-07 05:29:46.000 158 21291.69 476.79 43098.81 48073.90 2021-06-07 05:29:47.000 158 21291.64 476.81 43098.83 48074.02 2021-06-07 05:29:48.000 158 21291.62 476.80 43098.83 48073.96 2021-06-07 05:29:49.000 158 21291.60 476.80 43098.83 48073.88 2021-06-07 05:29:50.000 158 21291.63 476.78 43098.87 48073.94 2021-06-07 05:29:51.000 158 21291.62 476.80 43098.86 48073.92 2021-06-07 05:29:52.000 158 21291.59 476.80 43098.86 48074.01 2021-06-07 05:29:53.000 158 21291.56 476.83 43098.79 48073.90 2021-06-07 05:29:54.000 158 21291.55 476.82 43098.82 48073.82 2021-06-07 05:29:55.000 158 21291.51 476.85 43098.82 48073.93 2021-06-07 05:29:56.000 158 21291.50 476.90 43098.77 48073.91 2021-06-07 05:29:57.000 158 21291.50 476.90 43098.75 48073.78 2021-06-07 05:29:58.000 158 21291.51 476.88 43098.73 48073.78 2021-06-07 05:29:59.000 158 21291.51 476.84 43098.73 48073.86 2021-06-07 05:30:00.000 158 21291.49 476.87 43098.71 48073.79 2021-06-07 05:30:01.000 158 21291.48 476.83 43098.70 48073.80 2021-06-07 05:30:02.000 158 21291.51 476.77 43098.73 48073.72 2021-06-07 05:30:03.000 158 21291.54 476.70 43098.75 48073.81 2021-06-07 05:30:04.000 158 21291.58 476.61 43098.76 48073.80 2021-06-07 05:30:05.000 158 21291.62 476.55 43098.83 48073.88 2021-06-07 05:30:06.000 158 21291.63 476.53 43098.88 48073.97 2021-06-07 05:30:07.000 158 21291.64 476.55 43098.90 48073.89 2021-06-07 05:30:08.000 158 21291.61 476.56 43098.89 48074.06 2021-06-07 05:30:09.000 158 21291.62 476.53 43098.91 48074.02 2021-06-07 05:30:10.000 158 21291.67 476.47 43098.90 48074.04 2021-06-07 05:30:11.000 158 21291.71 476.42 43098.91 48073.97 2021-06-07 05:30:12.000 158 21291.75 476.34 43098.93 48074.10 2021-06-07 05:30:13.000 158 21291.76 476.32 43098.95 48074.03 2021-06-07 05:30:14.000 158 21291.78 476.30 43098.97 48074.18 2021-06-07 05:30:15.000 158 21291.75 476.28 43099.01 48074.17 2021-06-07 05:30:16.000 158 21291.76 476.26 43099.04 48074.13 2021-06-07 05:30:17.000 158 21291.77 476.26 43099.09 48074.26 2021-06-07 05:30:18.000 158 21291.79 476.27 43099.08 48074.20 2021-06-07 05:30:19.000 158 21291.79 476.26 43099.12 48074.28 2021-06-07 05:30:20.000 158 21291.76 476.30 43099.11 48074.22 2021-06-07 05:30:21.000 158 21291.77 476.34 43099.08 48074.23 2021-06-07 05:30:22.000 158 21291.76 476.36 43099.08 48074.18 2021-06-07 05:30:23.000 158 21291.74 476.40 43099.07 48074.20 2021-06-07 05:30:24.000 158 21291.68 476.46 43099.04 48074.17 2021-06-07 05:30:25.000 158 21291.69 476.47 43099.03 48074.12 2021-06-07 05:30:26.000 158 21291.69 476.48 43099.03 48074.22 2021-06-07 05:30:27.000 158 21291.68 476.45 43099.02 48074.15 2021-06-07 05:30:28.000 158 21291.67 476.45 43099.02 48074.06 2021-06-07 05:30:29.000 158 21291.72 476.51 43099.05 48074.20 2021-06-07 05:30:30.000 158 21291.75 476.52 43099.03 48074.19 2021-06-07 05:30:31.000 158 21291.76 476.56 43099.02 48074.23 2021-06-07 05:30:32.000 158 21291.81 476.55 43099.04 48074.14 2021-06-07 05:30:33.000 158 21291.81 476.59 43099.02 48074.09 2021-06-07 05:30:34.000 158 21291.82 476.63 43099.01 48074.19 2021-06-07 05:30:35.000 158 21291.86 476.63 43099.06 48074.25 2021-06-07 05:30:36.000 158 21291.89 476.65 43099.05 48074.18 2021-06-07 05:30:37.000 158 21291.93 476.68 43099.02 48074.30 2021-06-07 05:30:38.000 158 21291.93 476.71 43099.01 48074.27 2021-06-07 05:30:39.000 158 21291.96 476.72 43099.03 48074.28 2021-06-07 05:30:40.000 158 21291.96 476.70 43099.05 48074.18 2021-06-07 05:30:41.000 158 21291.96 476.72 43099.06 48074.26 2021-06-07 05:30:42.000 158 21291.98 476.74 43099.08 48074.28 2021-06-07 05:30:43.000 158 21292.01 476.75 43099.06 48074.23 2021-06-07 05:30:44.000 158 21292.04 476.77 43099.05 48074.34 2021-06-07 05:30:45.000 158 21292.03 476.77 43099.02 48074.25 2021-06-07 05:30:46.000 158 21291.92 476.82 43099.01 48074.35 2021-06-07 05:30:47.000 158 21291.81 476.86 43099.02 48074.17 2021-06-07 05:30:48.000 158 21291.83 476.86 43098.98 48074.21 2021-06-07 05:30:49.000 158 21291.82 476.91 43098.94 48074.11 2021-06-07 05:30:50.000 158 21291.80 476.93 43098.92 48074.13 2021-06-07 05:30:51.000 158 21291.82 476.91 43098.90 48074.14 2021-06-07 05:30:52.000 158 21291.86 476.88 43098.92 48074.04 2021-06-07 05:30:53.000 158 21291.88 476.84 43098.96 48074.22 2021-06-07 05:30:54.000 158 21291.88 476.79 43098.95 48074.15 2021-06-07 05:30:55.000 158 21291.87 476.78 43098.99 48074.23 2021-06-07 05:30:56.000 158 21291.78 476.83 43098.99 48074.14 2021-06-07 05:30:57.000 158 21291.76 476.90 43099.01 48074.20 2021-06-07 05:30:58.000 158 21291.76 476.95 43098.99 48074.13 2021-06-07 05:30:59.000 158 21291.75 476.96 43098.97 48074.11 2021-06-07 05:31:00.000 158 21291.76 476.96 43098.99 48074.18 2021-06-07 05:31:01.000 158 21291.77 476.93 43098.98 48074.16 2021-06-07 05:31:02.000 158 21291.77 476.91 43098.94 48074.16 2021-06-07 05:31:03.000 158 21291.78 476.92 43098.95 48074.06 2021-06-07 05:31:04.000 158 21291.77 476.95 43098.93 48074.15 2021-06-07 05:31:05.000 158 21291.73 476.98 43098.92 48074.05 2021-06-07 05:31:06.000 158 21291.69 477.00 43098.91 48074.09 2021-06-07 05:31:07.000 158 21291.65 477.03 43098.85 48073.97 2021-06-07 05:31:08.000 158 21291.64 477.08 43098.81 48074.06 2021-06-07 05:31:09.000 158 21291.62 477.14 43098.78 48073.91 2021-06-07 05:31:10.000 158 21291.64 477.14 43098.74 48073.96 2021-06-07 05:31:11.000 158 21291.64 477.14 43098.70 48073.91 2021-06-07 05:31:12.000 158 21291.60 477.20 43098.68 48073.79 2021-06-07 05:31:13.000 158 21291.58 477.20 43098.66 48073.73 2021-06-07 05:31:14.000 158 21291.56 477.18 43098.63 48073.76 2021-06-07 05:31:15.000 158 21291.55 477.18 43098.62 48073.75 2021-06-07 05:31:16.000 158 21291.55 477.16 43098.60 48073.69 2021-06-07 05:31:17.000 158 21291.53 477.17 43098.61 48073.77 2021-06-07 05:31:18.000 158 21291.51 477.12 43098.62 48073.74 2021-06-07 05:31:19.000 158 21291.53 477.08 43098.64 48073.67 2021-06-07 05:31:20.000 158 21291.52 477.09 43098.64 48073.72 2021-06-07 05:31:21.000 158 21291.53 477.08 43098.66 48073.80 2021-06-07 05:31:22.000 158 21291.58 477.05 43098.70 48073.79 2021-06-07 05:31:23.000 158 21291.60 477.01 43098.72 48073.81 2021-06-07 05:31:24.000 158 21291.65 476.95 43098.76 48073.79 2021-06-07 05:31:25.000 158 21291.69 476.89 43098.81 48073.92 2021-06-07 05:31:26.000 158 21291.71 476.85 43098.83 48074.02 2021-06-07 05:31:27.000 158 21291.74 476.83 43098.88 48073.93 2021-06-07 05:31:28.000 158 21291.74 476.79 43098.94 48074.03 2021-06-07 05:31:29.000 158 21291.73 476.75 43098.97 48074.03 2021-06-07 05:31:30.000 158 21291.78 476.72 43098.97 48074.17 2021-06-07 05:31:31.000 158 21291.83 476.72 43099.02 48074.10 2021-06-07 05:31:32.000 158 21291.82 476.67 43099.03 48074.20 2021-06-07 05:31:33.000 158 21291.87 476.59 43099.04 48074.17 2021-06-07 05:31:34.000 158 21291.91 476.54 43099.08 48074.20 2021-06-07 05:31:35.000 158 21291.97 476.50 43099.11 48074.35 2021-06-07 05:31:36.000 158 21292.02 476.42 43099.13 48074.27 2021-06-07 05:31:37.000 158 21292.05 476.35 43099.18 48074.37 2021-06-07 05:31:38.000 158 21292.09 476.29 43099.25 48074.41 2021-06-07 05:31:39.000 158 21292.14 476.23 43099.31 48074.59 2021-06-07 05:31:40.000 158 21292.15 476.21 43099.36 48074.57 2021-06-07 05:31:41.000 158 21292.16 476.17 43099.38 48074.62 2021-06-07 05:31:42.000 158 21292.19 476.15 43099.42 48074.63 2021-06-07 05:31:43.000 158 21292.20 476.12 43099.48 48074.75 2021-06-07 05:31:44.000 158 21292.19 476.09 43099.49 48074.75 2021-06-07 05:31:45.000 158 21292.20 476.08 43099.52 48074.71 2021-06-07 05:31:46.000 158 21292.19 476.03 43099.56 48074.82 2021-06-07 05:31:47.000 158 21292.18 476.02 43099.59 48074.87 2021-06-07 05:31:48.000 158 21292.20 476.03 43099.62 48074.92 2021-06-07 05:31:49.000 158 21292.20 476.03 43099.62 48074.82 2021-06-07 05:31:50.000 158 21292.23 476.00 43099.62 48074.89 2021-06-07 05:31:51.000 158 21292.22 476.00 43099.65 48074.99 2021-06-07 05:31:52.000 158 21292.20 475.99 43099.63 48074.95 2021-06-07 05:31:53.000 158 21292.16 475.99 43099.66 48074.88 2021-06-07 05:31:54.000 158 21292.14 476.02 43099.66 48074.90 2021-06-07 05:31:55.000 158 21292.15 476.04 43099.70 48074.99 2021-06-07 05:31:56.000 158 21292.14 476.06 43099.69 48074.90 2021-06-07 05:31:57.000 158 21292.15 476.09 43099.68 48074.90 2021-06-07 05:31:58.000 158 21292.16 476.10 43099.68 48075.05 2021-06-07 05:31:59.000 158 21292.15 476.14 43099.70 48074.90 2021-06-07 05:32:00.000 158 21292.13 476.20 43099.70 48074.98 2021-06-07 05:32:01.000 158 21292.13 476.23 43099.72 48075.03 2021-06-07 05:32:02.000 158 21292.15 476.26 43099.72 48074.92 2021-06-07 05:32:03.000 158 21292.14 476.34 43099.73 48074.98 2021-06-07 05:32:04.000 158 21292.08 476.41 43099.69 48075.00 2021-06-07 05:32:05.000 158 21292.07 476.46 43099.68 48074.84 2021-06-07 05:32:06.000 158 21292.01 476.55 43099.65 48074.89 2021-06-07 05:32:07.000 158 21291.99 476.64 43099.62 48074.81 2021-06-07 05:32:08.000 158 21291.97 476.71 43099.55 48074.86 2021-06-07 05:32:09.000 158 21291.93 476.78 43099.52 48074.71 2021-06-07 05:32:10.000 158 21291.91 476.85 43099.45 48074.65 2021-06-07 05:32:11.000 158 21291.93 476.92 43099.40 48074.72 2021-06-07 05:32:12.000 158 21291.96 477.01 43099.33 48074.55 2021-06-07 05:32:13.000 158 21291.99 477.07 43099.29 48074.52 2021-06-07 05:32:14.000 158 21292.00 477.11 43099.20 48074.58 2021-06-07 05:32:15.000 158 21292.05 477.12 43099.18 48074.43 2021-06-07 05:32:16.000 158 21292.10 477.14 43099.12 48074.48 2021-06-07 05:32:17.000 158 21292.12 477.16 43099.09 48074.35 2021-06-07 05:32:18.000 158 21292.09 477.15 43099.05 48074.38 2021-06-07 05:32:19.000 158 21292.10 477.14 43099.02 48074.36 2021-06-07 05:32:20.000 158 21292.10 477.14 43099.00 48074.43 2021-06-07 05:32:21.000 158 21292.12 477.12 43098.96 48074.28 2021-06-07 05:32:22.000 158 21292.15 477.10 43098.95 48074.28 2021-06-07 05:32:23.000 158 21292.15 477.08 43098.96 48074.37 2021-06-07 05:32:24.000 158 21292.14 477.03 43098.99 48074.27 2021-06-07 05:32:25.000 158 21292.13 477.02 43099.00 48074.37 2021-06-07 05:32:26.000 158 21292.15 476.97 43099.03 48074.25 2021-06-07 05:32:27.000 158 21292.12 476.98 43099.00 48074.34 2021-06-07 05:32:28.000 158 21292.10 476.96 43099.02 48074.36 2021-06-07 05:32:29.000 158 21292.11 476.96 43099.03 48074.27 2021-06-07 05:32:30.000 158 21292.11 476.98 43099.00 48074.29 2021-06-07 05:32:31.000 158 21292.09 477.00 43098.97 48074.39 2021-06-07 05:32:32.000 158 21292.09 477.00 43098.97 48074.26 2021-06-07 05:32:33.000 158 21292.08 477.01 43098.94 48074.22 2021-06-07 05:32:34.000 158 21292.08 477.01 43098.94 48074.23 2021-06-07 05:32:35.000 158 21292.10 476.99 43098.93 48074.31 2021-06-07 05:32:36.000 158 21292.09 477.01 43098.91 48074.25 2021-06-07 05:32:37.000 158 21292.13 476.97 43098.97 48074.19 2021-06-07 05:32:38.000 158 21292.14 476.94 43098.97 48074.27 2021-06-07 05:32:39.000 158 21292.17 476.90 43098.99 48074.36 2021-06-07 05:32:40.000 158 21292.18 476.87 43099.00 48074.31 2021-06-07 05:32:41.000 158 21292.19 476.85 43099.01 48074.29 2021-06-07 05:32:42.000 158 21292.19 476.81 43099.04 48074.28 2021-06-07 05:32:43.000 158 21292.21 476.79 43099.05 48074.44 2021-06-07 05:32:44.000 158 21292.23 476.75 43099.08 48074.37 2021-06-07 05:32:45.000 158 21292.22 476.73 43099.11 48074.35 2021-06-07 05:32:46.000 158 21292.22 476.69 43099.13 48074.48 2021-06-07 05:32:47.000 158 21292.20 476.67 43099.18 48074.47 2021-06-07 05:32:48.000 158 21292.19 476.64 43099.23 48074.41 2021-06-07 05:32:49.000 158 21292.20 476.59 43099.27 48074.56 2021-06-07 05:32:50.000 158 21292.21 476.59 43099.30 48074.49 2021-06-07 05:32:51.000 158 21292.19 476.62 43099.31 48074.64 2021-06-07 05:32:52.000 158 21292.20 476.64 43099.30 48074.51 2021-06-07 05:32:53.000 158 21292.21 476.68 43099.27 48074.61 2021-06-07 05:32:54.000 158 21292.23 476.68 43099.24 48074.52 2021-06-07 05:32:55.000 158 21292.25 476.71 43099.24 48074.55 2021-06-07 05:32:56.000 158 21292.26 476.75 43099.20 48074.58 2021-06-07 05:32:57.000 158 21292.25 476.82 43099.16 48074.51 2021-06-07 05:32:58.000 158 21292.27 476.86 43099.10 48074.56 2021-06-07 05:32:59.000 158 21292.22 476.83 43099.10 48074.43 2021-06-07 05:33:00.000 158 21292.19 476.88 43099.09 48074.49 2021-06-07 05:33:01.000 158 21292.17 476.94 43099.11 48074.39 2021-06-07 05:33:02.000 158 21292.15 476.99 43099.07 48074.43 2021-06-07 05:33:03.000 158 21292.14 477.05 43099.03 48074.43 2021-06-07 05:33:04.000 158 21292.13 477.10 43099.04 48074.44 2021-06-07 05:33:05.000 158 21292.08 477.16 43099.00 48074.25 2021-06-07 05:33:06.000 158 21292.09 477.22 43098.95 48074.26 2021-06-07 05:33:07.000 158 21292.10 477.26 43098.89 48074.32 2021-06-07 05:33:08.000 158 21292.10 477.29 43098.90 48074.21 2021-06-07 05:33:09.000 158 21292.10 477.32 43098.85 48074.17 2021-06-07 05:33:10.000 158 21292.10 477.34 43098.87 48074.23 2021-06-07 05:33:11.000 158 21292.09 477.36 43098.83 48074.07 2021-06-07 05:33:12.000 158 21292.08 477.37 43098.84 48074.11 2021-06-07 05:33:13.000 158 21292.07 477.39 43098.85 48074.07 2021-06-07 05:33:14.000 158 21292.07 477.41 43098.83 48074.22 2021-06-07 05:33:15.000 158 21292.06 477.45 43098.83 48074.07 2021-06-07 05:33:16.000 158 21292.02 477.52 43098.79 48074.18 2021-06-07 05:33:17.000 158 21292.02 477.55 43098.79 48074.10 2021-06-07 05:33:18.000 158 21292.00 477.51 43098.77 48074.03 2021-06-07 05:33:19.000 158 21291.99 477.49 43098.74 48073.94 2021-06-07 05:33:20.000 158 21292.00 477.49 43098.74 48073.97 2021-06-07 05:33:21.000 158 21291.99 477.51 43098.72 48073.97 2021-06-07 05:33:22.000 158 21291.99 477.51 43098.72 48074.05 2021-06-07 05:33:23.000 158 21291.94 477.51 43098.68 48073.93 2021-06-07 05:33:24.000 158 21291.94 477.50 43098.68 48073.89 2021-06-07 05:33:25.000 158 21291.93 477.53 43098.67 48074.02 2021-06-07 05:33:26.000 158 21291.93 477.58 43098.62 48073.86 2021-06-07 05:33:27.000 158 21291.93 477.61 43098.62 48073.94 2021-06-07 05:33:28.000 158 21291.90 477.65 43098.60 48073.84 2021-06-07 05:33:29.000 158 21291.87 477.69 43098.56 48073.80 2021-06-07 05:33:30.000 158 21291.88 477.72 43098.53 48073.68 2021-06-07 05:33:31.000 158 21291.89 477.72 43098.51 48073.74 2021-06-07 05:33:32.000 158 21291.90 477.71 43098.51 48073.70 2021-06-07 05:33:33.000 158 21291.92 477.68 43098.50 48073.67 2021-06-07 05:33:34.000 158 21291.92 477.62 43098.51 48073.78 2021-06-07 05:33:35.000 158 21291.88 477.55 43098.55 48073.67 2021-06-07 05:33:36.000 158 21291.88 477.48 43098.58 48073.85 2021-06-07 05:33:37.000 158 21291.87 477.44 43098.65 48073.82 2021-06-07 05:33:38.000 158 21291.86 477.41 43098.70 48073.90 2021-06-07 05:33:39.000 158 21291.86 477.41 43098.72 48073.82 2021-06-07 05:33:40.000 158 21291.88 477.41 43098.72 48073.89 2021-06-07 05:33:41.000 158 21291.88 477.45 43098.68 48073.98 2021-06-07 05:33:42.000 158 21291.91 477.44 43098.70 48073.91 2021-06-07 05:33:43.000 158 21291.92 477.46 43098.74 48073.85 2021-06-07 05:33:44.000 158 21291.93 477.47 43098.73 48073.92 2021-06-07 05:33:45.000 158 21291.92 477.45 43098.72 48073.96 2021-06-07 05:33:46.000 158 21291.92 477.44 43098.73 48073.87 2021-06-07 05:33:47.000 158 21291.91 477.46 43098.70 48074.03 2021-06-07 05:33:48.000 158 21291.91 477.48 43098.70 48073.95 2021-06-07 05:33:49.000 158 21291.92 477.49 43098.74 48074.01 2021-06-07 05:33:50.000 158 21291.92 477.52 43098.73 48073.93 2021-06-07 05:33:51.000 158 21291.96 477.55 43098.70 48073.98 2021-06-07 05:33:52.000 158 21291.97 477.58 43098.68 48073.93 2021-06-07 05:33:53.000 158 21292.00 477.58 43098.69 48074.04 2021-06-07 05:33:54.000 158 21292.01 477.59 43098.69 48074.01 2021-06-07 05:33:55.000 158 21292.02 477.65 43098.71 48073.92 2021-06-07 05:33:56.000 158 21291.99 477.73 43098.64 48073.99 2021-06-07 05:33:57.000 158 21291.99 477.88 43098.60 48074.01 2021-06-07 05:33:58.000 158 21291.97 477.99 43098.53 48073.82 2021-06-07 05:33:59.000 158 21291.97 478.04 43098.47 48073.75 2021-06-07 05:34:00.000 158 21291.99 478.09 43098.39 48073.82 2021-06-07 05:34:01.000 158 21291.97 478.15 43098.34 48073.67 2021-06-07 05:34:02.000 158 21291.97 478.19 43098.31 48073.74 2021-06-07 05:34:03.000 158 21291.97 478.25 43098.29 48073.62 2021-06-07 05:34:04.000 158 21291.95 478.29 43098.23 48073.57 2021-06-07 05:34:05.000 158 21291.97 478.34 43098.22 48073.48 2021-06-07 05:34:06.000 158 21291.97 478.35 43098.17 48073.53 2021-06-07 05:34:07.000 158 21291.98 478.37 43098.19 48073.55 2021-06-07 05:34:08.000 158 21292.01 478.37 43098.18 48073.43 2021-06-07 05:34:09.000 158 21292.01 478.42 43098.17 48073.56 2021-06-07 05:34:10.000 158 21292.01 478.45 43098.15 48073.41 2021-06-07 05:34:11.000 158 21291.99 478.43 43098.16 48073.48 2021-06-07 05:34:12.000 158 21292.01 478.42 43098.18 48073.42 2021-06-07 05:34:13.000 158 21292.00 478.40 43098.21 48073.55 2021-06-07 05:34:14.000 158 21292.00 478.38 43098.20 48073.46 2021-06-07 05:34:15.000 158 21292.01 478.41 43098.15 48073.61 2021-06-07 05:34:16.000 158 21292.03 478.40 43098.21 48073.51 2021-06-07 05:34:17.000 158 21292.07 478.37 43098.26 48073.50 2021-06-07 05:34:18.000 158 21292.10 478.37 43098.28 48073.66 2021-06-07 05:34:19.000 158 21292.13 478.32 43098.29 48073.71 2021-06-07 05:34:20.000 158 21292.11 478.33 43098.28 48073.59 2021-06-07 05:34:21.000 158 21292.08 478.29 43098.34 48073.67 2021-06-07 05:34:22.000 158 21292.12 478.26 43098.40 48073.81 2021-06-07 05:34:23.000 158 21292.15 478.20 43098.42 48073.78 2021-06-07 05:34:24.000 158 21292.18 478.16 43098.48 48073.91 2021-06-07 05:34:25.000 158 21292.15 478.14 43098.55 48073.79 2021-06-07 05:34:26.000 158 21292.15 478.12 43098.58 48073.90 2021-06-07 05:34:27.000 158 21292.12 478.12 43098.60 48073.99 2021-06-07 05:34:28.000 158 21292.08 478.12 43098.63 48073.89 2021-06-07 05:34:29.000 158 21292.11 478.11 43098.64 48073.91 2021-06-07 05:34:30.000 158 21292.08 478.09 43098.64 48073.92 2021-06-07 05:34:31.000 158 21292.07 478.09 43098.64 48073.98 2021-06-07 05:34:32.000 158 21292.09 478.08 43098.64 48074.03 2021-06-07 05:34:33.000 158 21292.06 478.09 43098.66 48073.91 2021-06-07 05:34:34.000 158 21292.04 478.08 43098.68 48073.93 2021-06-07 05:34:35.000 158 21292.03 478.09 43098.68 48074.03 2021-06-07 05:34:36.000 158 21292.04 478.08 43098.70 48073.97 2021-06-07 05:34:37.000 158 21292.03 478.05 43098.70 48074.02 2021-06-07 05:34:38.000 158 21292.05 478.02 43098.70 48073.95 2021-06-07 05:34:39.000 158 21292.03 478.01 43098.72 48074.00 2021-06-07 05:34:40.000 158 21291.98 477.99 43098.73 48074.08 2021-06-07 05:34:41.000 158 21292.00 477.96 43098.75 48074.02 2021-06-07 05:34:42.000 158 21292.05 477.94 43098.75 48073.99 2021-06-07 05:34:43.000 158 21292.07 477.91 43098.75 48074.13 2021-06-07 05:34:44.000 158 21292.09 477.87 43098.79 48074.06 2021-06-07 05:34:45.000 158 21292.06 477.84 43098.85 48074.03 2021-06-07 05:34:46.000 158 21292.04 477.80 43098.84 48074.17 2021-06-07 05:34:47.000 158 21292.03 477.75 43098.88 48074.15 2021-06-07 05:34:48.000 158 21292.02 477.69 43098.90 48074.10 2021-06-07 05:34:49.000 158 21292.04 477.62 43098.95 48074.20 2021-06-07 05:34:50.000 158 21292.01 477.50 43098.98 48074.15 2021-06-07 05:34:51.000 158 21291.97 477.45 43099.01 48074.30 2021-06-07 05:34:52.000 158 21291.98 477.37 43099.07 48074.23 2021-06-07 05:34:53.000 158 21291.94 477.32 43099.10 48074.29 2021-06-07 05:34:54.000 158 21291.93 477.26 43099.15 48074.21 2021-06-07 05:34:55.000 158 21291.92 477.19 43099.16 48074.33 2021-06-07 05:34:56.000 158 21291.92 477.11 43099.18 48074.38 2021-06-07 05:34:57.000 158 21291.92 477.00 43099.21 48074.27 2021-06-07 05:34:58.000 158 21291.88 476.92 43099.24 48074.35 2021-06-07 05:34:59.000 158 21291.82 476.88 43099.24 48074.46 2021-06-07 05:35:00.000 158 21291.79 476.80 43099.28 48074.35 2021-06-07 05:35:01.000 158 21291.77 476.76 43099.31 48074.38 2021-06-07 05:35:02.000 158 21291.76 476.69 43099.28 48074.32 2021-06-07 05:35:03.000 158 21291.74 476.63 43099.32 48074.43 2021-06-07 05:35:04.000 158 21291.74 476.55 43099.37 48074.39 2021-06-07 05:35:05.000 158 21291.73 476.52 43099.37 48074.34 2021-06-07 05:35:06.000 158 21291.71 476.47 43099.40 48074.49 2021-06-07 05:35:07.000 158 21291.69 476.44 43099.39 48074.47 2021-06-07 05:35:08.000 158 21291.70 476.40 43099.41 48074.47 2021-06-07 05:35:09.000 158 21291.73 476.38 43099.41 48074.38 2021-06-07 05:35:10.000 158 21291.79 476.35 43099.43 48074.48 2021-06-07 05:35:11.000 158 21291.79 476.32 43099.43 48074.45 2021-06-07 05:35:12.000 158 21291.82 476.29 43099.45 48074.61 2021-06-07 05:35:13.000 158 21291.85 476.24 43099.49 48074.58 2021-06-07 05:35:14.000 158 21291.88 476.27 43099.52 48074.65 2021-06-07 05:35:15.000 158 21291.87 476.30 43099.54 48074.55 2021-06-07 05:35:16.000 158 21291.85 476.39 43099.50 48074.67 2021-06-07 05:35:17.000 158 21291.83 476.47 43099.48 48074.69 2021-06-07 05:35:18.000 158 21291.87 476.55 43099.43 48074.49 2021-06-07 05:35:19.000 158 21291.92 476.62 43099.39 48074.55 2021-06-07 05:35:20.000 158 21291.89 476.69 43099.33 48074.49 2021-06-07 05:35:21.000 158 21291.90 476.70 43099.29 48074.52 2021-06-07 05:35:22.000 158 21291.92 476.69 43099.29 48074.39 2021-06-07 05:35:23.000 158 21291.94 476.68 43099.33 48074.38 2021-06-07 05:35:24.000 158 21291.95 476.71 43099.32 48074.53 2021-06-07 05:35:25.000 158 21291.95 476.73 43099.31 48074.45 2021-06-07 05:35:26.000 158 21291.94 476.77 43099.29 48074.50 2021-06-07 05:35:27.000 158 21291.88 476.85 43099.28 48074.38 2021-06-07 05:35:28.000 158 21291.88 476.94 43099.24 48074.46 2021-06-07 05:35:29.000 158 21291.89 477.02 43099.19 48074.46 2021-06-07 05:35:30.000 158 21291.90 477.05 43099.13 48074.29 2021-06-07 05:35:31.000 158 21291.92 477.05 43099.12 48074.30 2021-06-07 05:35:32.000 158 21291.96 477.01 43099.13 48074.41 2021-06-07 05:35:33.000 158 21291.98 476.98 43099.12 48074.26 2021-06-07 05:35:34.000 158 21292.03 476.94 43099.14 48074.33 2021-06-07 05:35:35.000 158 21292.03 476.94 43099.14 48074.32 2021-06-07 05:35:36.000 158 21292.05 476.92 43099.14 48074.44 2021-06-07 05:35:37.000 158 21292.05 476.89 43099.11 48074.34 2021-06-07 05:35:38.000 158 21292.07 476.88 43099.12 48074.47 2021-06-07 05:35:39.000 158 21292.09 476.84 43099.14 48074.33 2021-06-07 05:35:40.000 158 21292.10 476.79 43099.14 48074.41 2021-06-07 05:35:41.000 158 21292.10 476.72 43099.17 48074.38 2021-06-07 05:35:42.000 158 21292.11 476.66 43099.18 48074.42 2021-06-07 05:35:43.000 158 21292.10 476.63 43099.19 48074.51 2021-06-07 05:35:44.000 158 21292.08 476.62 43099.22 48074.52 2021-06-07 05:35:45.000 158 21292.08 476.59 43099.24 48074.41 2021-06-07 05:35:46.000 158 21292.05 476.59 43099.24 48074.47 2021-06-07 05:35:47.000 158 21292.06 476.54 43099.24 48074.54 2021-06-07 05:35:48.000 158 21292.04 476.52 43099.23 48074.52 2021-06-07 05:35:49.000 158 21292.01 476.51 43099.25 48074.41 2021-06-07 05:35:50.000 158 21292.00 476.53 43099.24 48074.43 2021-06-07 05:35:51.000 158 21291.99 476.51 43099.23 48074.43 2021-06-07 05:35:52.000 158 21291.95 476.49 43099.22 48074.49 2021-06-07 05:35:53.000 158 21291.94 476.51 43099.23 48074.38 2021-06-07 05:35:54.000 158 21291.96 476.50 43099.19 48074.49 2021-06-07 05:35:55.000 158 21291.99 476.47 43099.17 48074.40 2021-06-07 05:35:56.000 158 21292.00 476.47 43099.17 48074.38 2021-06-07 05:35:57.000 158 21292.03 476.50 43099.19 48074.33 2021-06-07 05:35:58.000 158 21292.06 476.46 43099.24 48074.41 2021-06-07 05:35:59.000 158 21292.06 476.48 43099.26 48074.48 2021-06-07 05:36:00.000 158 21292.11 476.48 43099.28 48074.42 2021-06-07 05:36:01.000 158 21292.13 476.54 43099.30 48074.57 2021-06-07 05:36:02.000 158 21292.14 476.55 43099.33 48074.53 2021-06-07 05:36:03.000 158 21292.16 476.57 43099.32 48074.56 2021-06-07 05:36:04.000 158 21292.13 476.67 43099.28 48074.48 2021-06-07 05:36:05.000 158 21292.14 476.75 43099.29 48074.55 2021-06-07 05:36:06.000 158 21292.10 476.81 43099.27 48074.54 2021-06-07 05:36:07.000 158 21292.08 476.83 43099.26 48074.43 2021-06-07 05:36:08.000 158 21292.10 476.87 43099.28 48074.59 2021-06-07 05:36:09.000 158 21292.10 476.94 43099.27 48074.48 2021-06-07 05:36:10.000 158 21292.12 477.02 43099.24 48074.49 2021-06-07 05:36:11.000 158 21292.11 477.09 43099.20 48074.40 2021-06-07 05:36:12.000 158 21292.13 477.16 43099.18 48074.46 2021-06-07 05:36:13.000 158 21292.16 477.24 43099.16 48074.43 2021-06-07 05:36:14.000 158 21292.17 477.28 43099.15 48074.36 2021-06-07 05:36:15.000 158 21292.18 477.33 43099.15 48074.47 2021-06-07 05:36:16.000 158 21292.18 477.40 43099.08 48074.38 2021-06-07 05:36:17.000 158 21292.17 477.44 43099.05 48074.43 2021-06-07 05:36:18.000 158 21292.16 477.48 43099.04 48074.26 2021-06-07 05:36:19.000 158 21292.12 477.51 43099.03 48074.34 2021-06-07 05:36:20.000 158 21292.14 477.55 43099.05 48074.26 2021-06-07 05:36:21.000 158 21292.12 477.63 43098.98 48074.26 2021-06-07 05:36:22.000 158 21292.09 477.68 43098.96 48074.30 2021-06-07 05:36:23.000 158 21292.11 477.74 43098.94 48074.26 2021-06-07 05:36:24.000 158 21292.11 477.77 43098.90 48074.21 2021-06-07 05:36:25.000 158 21292.08 477.78 43098.86 48074.10 2021-06-07 05:36:26.000 158 21292.05 477.80 43098.82 48074.16 2021-06-07 05:36:27.000 158 21292.02 477.79 43098.82 48073.99 2021-06-07 05:36:28.000 158 21292.02 477.80 43098.84 48074.14 2021-06-07 05:36:29.000 158 21291.98 477.84 43098.81 48074.08 2021-06-07 05:36:30.000 158 21291.91 477.89 43098.80 48073.97 2021-06-07 05:36:31.000 158 21291.90 477.88 43098.76 48073.99 2021-06-07 05:36:32.000 158 21291.89 477.86 43098.78 48073.92 2021-06-07 05:36:33.000 158 21291.87 477.84 43098.77 48074.06 2021-06-07 05:36:34.000 158 21291.86 477.82 43098.77 48074.00 2021-06-07 05:36:35.000 158 21291.87 477.82 43098.80 48073.91 2021-06-07 05:36:36.000 158 21291.87 477.84 43098.81 48074.01 2021-06-07 05:36:37.000 158 21291.84 477.86 43098.83 48074.09 2021-06-07 05:36:38.000 158 21291.82 477.88 43098.88 48074.03 2021-06-07 05:36:39.000 158 21291.83 477.90 43098.85 48073.96 2021-06-07 05:36:40.000 158 21291.81 477.93 43098.86 48073.92 2021-06-07 05:36:41.000 158 21291.81 477.96 43098.87 48074.04 2021-06-07 05:36:42.000 158 21291.83 477.98 43098.87 48074.09 2021-06-07 05:36:43.000 158 21291.83 478.02 43098.88 48073.98 2021-06-07 05:36:44.000 158 21291.84 478.08 43098.90 48074.06 2021-06-07 05:36:45.000 158 21291.90 478.13 43098.91 48074.16 2021-06-07 05:36:46.000 158 21291.92 478.15 43098.93 48074.06 2021-06-07 05:36:47.000 158 21291.91 478.20 43098.94 48074.07 2021-06-07 05:36:48.000 158 21291.89 478.24 43098.99 48074.08 2021-06-07 05:36:49.000 158 21291.84 478.31 43099.01 48074.20 2021-06-07 05:36:50.000 158 21291.81 478.39 43099.01 48074.20 2021-06-07 05:36:51.000 158 21291.81 478.50 43098.96 48074.06 2021-06-07 05:36:52.000 158 21291.75 478.68 43098.93 48074.10 2021-06-07 05:36:53.000 158 21291.71 478.82 43098.84 48074.09 2021-06-07 05:36:54.000 158 21291.73 478.93 43098.76 48073.97 2021-06-07 05:36:55.000 158 21291.73 478.97 43098.70 48073.90 2021-06-07 05:36:56.000 158 21291.73 478.98 43098.67 48073.76 2021-06-07 05:36:57.000 158 21291.72 479.03 43098.66 48073.86 2021-06-07 05:36:58.000 158 21291.72 479.11 43098.65 48073.87 2021-06-07 05:36:59.000 158 21291.75 479.13 43098.58 48073.71 2021-06-07 05:37:00.000 158 21291.77 479.15 43098.54 48073.71 2021-06-07 05:37:01.000 158 21291.74 479.15 43098.52 48073.75 2021-06-07 05:37:02.000 158 21291.74 479.12 43098.51 48073.68 2021-06-07 05:37:03.000 158 21291.78 479.07 43098.51 48073.62 2021-06-07 05:37:04.000 158 21291.81 479.00 43098.55 48073.74 2021-06-07 05:37:05.000 158 21291.79 478.95 43098.60 48073.73 2021-06-07 05:37:06.000 158 21291.81 478.90 43098.62 48073.83 2021-06-07 05:37:07.000 158 21291.82 478.84 43098.63 48073.78 2021-06-07 05:37:08.000 158 21291.85 478.76 43098.69 48073.76 2021-06-07 05:37:09.000 158 21291.83 478.69 43098.74 48073.91 2021-06-07 05:37:10.000 158 21291.80 478.63 43098.79 48073.98 2021-06-07 05:37:11.000 158 21291.82 478.57 43098.84 48073.87 2021-06-07 05:37:12.000 158 21291.82 478.53 43098.87 48073.98 2021-06-07 05:37:13.000 158 21291.81 478.52 43098.88 48074.10 2021-06-07 05:37:14.000 158 21291.80 478.57 43098.90 48074.04 2021-06-07 05:37:15.000 158 21291.80 478.62 43098.91 48074.03 2021-06-07 05:37:16.000 158 21291.79 478.65 43098.89 48073.96 2021-06-07 05:37:17.000 158 21291.80 478.68 43098.85 48074.07 2021-06-07 05:37:18.000 158 21291.77 478.68 43098.81 48074.05 2021-06-07 05:37:19.000 158 21291.76 478.68 43098.83 48073.90 2021-06-07 05:37:20.000 158 21291.78 478.67 43098.83 48073.95 2021-06-07 05:37:21.000 158 21291.82 478.63 43098.81 48074.09 2021-06-07 05:37:22.000 158 21291.86 478.55 43098.85 48073.95 2021-06-07 05:37:23.000 158 21291.89 478.50 43098.89 48073.98 2021-06-07 05:37:24.000 158 21291.84 478.49 43098.94 48074.03 2021-06-07 05:37:25.000 158 21291.84 478.49 43098.97 48074.15 2021-06-07 05:37:26.000 158 21291.85 478.46 43098.97 48074.08 2021-06-07 05:37:27.000 158 21291.80 478.49 43099.01 48074.23 2021-06-07 05:37:28.000 158 21291.79 478.52 43098.98 48074.11 2021-06-07 05:37:29.000 158 21291.79 478.52 43098.96 48074.19 2021-06-07 05:37:30.000 158 21291.78 478.53 43098.97 48074.05 2021-06-07 05:37:31.000 158 21291.75 478.53 43098.98 48074.11 2021-06-07 05:37:32.000 158 21291.74 478.53 43098.95 48074.06 2021-06-07 05:37:33.000 158 21291.75 478.55 43098.92 48074.17 2021-06-07 05:37:34.000 158 21291.75 478.54 43098.94 48074.03 2021-06-07 05:37:35.000 158 21291.74 478.52 43098.93 48073.96 2021-06-07 05:37:36.000 158 21291.74 478.52 43098.92 48074.08 2021-06-07 05:37:37.000 158 21291.71 478.51 43098.92 48073.98 2021-06-07 05:37:38.000 158 21291.74 478.46 43098.93 48074.10 2021-06-07 05:37:39.000 158 21291.76 478.43 43098.93 48073.98 2021-06-07 05:37:40.000 158 21291.77 478.37 43098.93 48073.96 2021-06-07 05:37:41.000 158 21291.79 478.33 43098.93 48074.13 2021-06-07 05:37:42.000 158 21291.80 478.36 43098.93 48074.06 2021-06-07 05:37:43.000 158 21291.80 478.40 43098.91 48074.10 2021-06-07 05:37:44.000 158 21291.80 478.41 43098.86 48073.96 2021-06-07 05:37:45.000 158 21291.79 478.39 43098.85 48074.00 2021-06-07 05:37:46.000 158 21291.80 478.32 43098.84 48074.07 2021-06-07 05:37:47.000 158 21291.82 478.14 43098.90 48073.97 2021-06-07 05:37:48.000 158 21291.83 477.99 43099.00 48073.97 2021-06-07 05:37:49.000 158 21291.84 477.90 43099.08 48074.09 2021-06-07 05:37:50.000 158 21291.85 477.82 43099.10 48074.24 2021-06-07 05:37:51.000 158 21291.92 477.78 43099.13 48074.35 2021-06-07 05:37:52.000 158 21291.96 477.77 43099.17 48074.38 2021-06-07 05:37:53.000 158 21292.03 477.73 43099.20 48074.33 2021-06-07 05:37:54.000 158 21292.06 477.68 43099.20 48074.47 2021-06-07 05:37:55.000 158 21292.06 477.67 43099.25 48074.35 2021-06-07 05:37:56.000 158 21292.02 477.71 43099.22 48074.52 2021-06-07 05:37:57.000 158 21292.00 477.73 43099.20 48074.43 2021-06-07 05:37:58.000 158 21291.95 477.72 43099.16 48074.31 2021-06-07 05:37:59.000 158 21291.96 477.66 43099.16 48074.41 2021-06-07 05:38:00.000 158 21291.95 477.64 43099.16 48074.41 2021-06-07 05:38:01.000 158 21291.98 477.59 43099.19 48074.27 2021-06-07 05:38:02.000 158 21291.99 477.52 43099.23 48074.38 2021-06-07 05:38:03.000 158 21291.96 477.49 43099.25 48074.46 2021-06-07 05:38:04.000 158 21291.96 477.40 43099.28 48074.43 2021-06-07 05:38:05.000 158 21292.00 477.32 43099.28 48074.43 2021-06-07 05:38:06.000 158 21292.05 477.23 43099.34 48074.52 2021-06-07 05:38:07.000 158 21292.10 477.11 43099.42 48074.50 2021-06-07 05:38:08.000 158 21292.13 477.04 43099.51 48074.69 2021-06-07 05:38:09.000 158 21292.13 477.00 43099.59 48074.70 2021-06-07 05:38:10.000 158 21292.17 476.97 43099.64 48074.87 2021-06-07 05:38:11.000 158 21292.20 476.97 43099.64 48074.88 2021-06-07 05:38:12.000 158 21292.19 476.97 43099.68 48074.82 2021-06-07 05:38:13.000 158 21292.16 476.99 43099.67 48074.84 2021-06-07 05:38:14.000 158 21292.21 476.97 43099.69 48075.02 2021-06-07 05:38:15.000 158 21292.23 476.99 43099.68 48074.91 2021-06-07 05:38:16.000 158 21292.22 476.99 43099.67 48074.87 2021-06-07 05:38:17.000 158 21292.16 477.05 43099.64 48075.03 2021-06-07 05:38:18.000 158 21292.11 477.16 43099.59 48074.87 2021-06-07 05:38:19.000 158 21292.07 477.20 43099.54 48074.77 2021-06-07 05:38:20.000 158 21292.10 477.25 43099.46 48074.86 2021-06-07 05:38:21.000 158 21292.10 477.29 43099.41 48074.71 2021-06-07 05:38:22.000 158 21292.10 477.32 43099.39 48074.66 2021-06-07 05:38:23.000 158 21292.11 477.33 43099.33 48074.65 2021-06-07 05:38:24.000 158 21292.13 477.35 43099.32 48074.52 2021-06-07 05:38:25.000 158 21292.12 477.35 43099.29 48074.58 2021-06-07 05:38:26.000 158 21292.11 477.34 43099.29 48074.52 2021-06-07 05:38:27.000 158 21292.15 477.34 43099.33 48074.65 2021-06-07 05:38:28.000 158 21292.18 477.33 43099.33 48074.59 2021-06-07 05:38:29.000 158 21292.21 477.31 43099.32 48074.59 2021-06-07 05:38:30.000 158 21292.22 477.34 43099.33 48074.68 2021-06-07 05:38:31.000 158 21292.24 477.33 43099.30 48074.54 2021-06-07 05:38:32.000 158 21292.27 477.32 43099.33 48074.65 2021-06-07 05:38:33.000 158 21292.30 477.30 43099.36 48074.62 2021-06-07 05:38:34.000 158 21292.33 477.27 43099.35 48074.77 2021-06-07 05:38:35.000 158 21292.38 477.21 43099.37 48074.72 2021-06-07 05:38:36.000 158 21292.42 477.14 43099.41 48074.75 2021-06-07 05:38:37.000 158 21292.42 477.11 43099.46 48074.74 2021-06-07 05:38:38.000 158 21292.48 477.08 43099.49 48074.95 2021-06-07 05:38:39.000 158 21292.53 477.05 43099.54 48074.92 2021-06-07 05:38:40.000 158 21292.52 477.05 43099.55 48074.86 2021-06-07 05:38:41.000 158 21292.50 477.05 43099.54 48074.94 2021-06-07 05:38:42.000 158 21292.52 477.04 43099.58 48075.03 2021-06-07 05:38:43.000 158 21292.54 476.99 43099.63 48075.06 2021-06-07 05:38:44.000 158 21292.53 476.99 43099.63 48075.09 2021-06-07 05:38:45.000 158 21292.51 476.96 43099.66 48074.94 2021-06-07 05:38:46.000 158 21292.47 476.96 43099.69 48075.05 2021-06-07 05:38:47.000 158 21292.44 477.02 43099.67 48075.02 2021-06-07 05:38:48.000 158 21292.42 477.10 43099.63 48075.13 2021-06-07 05:38:49.000 158 21292.42 477.12 43099.61 48074.96 2021-06-07 05:38:50.000 158 21292.39 477.14 43099.62 48074.98 2021-06-07 05:38:51.000 158 21292.39 477.15 43099.61 48075.05 2021-06-07 05:38:52.000 158 21292.40 477.14 43099.59 48074.99 2021-06-07 05:38:53.000 158 21292.40 477.18 43099.57 48074.91 2021-06-07 05:38:54.000 158 21292.36 477.24 43099.54 48074.85 2021-06-07 05:38:55.000 158 21292.37 477.31 43099.51 48075.01 2021-06-07 05:38:56.000 158 21292.33 477.36 43099.46 48074.82 2021-06-07 05:38:57.000 158 21292.34 477.37 43099.44 48074.77 2021-06-07 05:38:58.000 158 21292.31 477.35 43099.42 48074.75 2021-06-07 05:38:59.000 158 21292.25 477.32 43099.44 48074.85 2021-06-07 05:39:00.000 158 21292.21 477.26 43099.47 48074.77 2021-06-07 05:39:01.000 158 21292.17 477.25 43099.49 48074.64 2021-06-07 05:39:02.000 158 21292.14 477.27 43099.48 48074.80 2021-06-07 05:39:03.000 158 21292.14 477.28 43099.41 48074.67 2021-06-07 05:39:04.000 158 21292.16 477.28 43099.39 48074.70 2021-06-07 05:39:05.000 158 21292.19 477.26 43099.34 48074.54 2021-06-07 05:39:06.000 158 21292.19 477.24 43099.31 48074.62 2021-06-07 05:39:07.000 158 21292.20 477.25 43099.36 48074.59 2021-06-07 05:39:08.000 158 21292.23 477.26 43099.35 48074.73 2021-06-07 05:39:09.000 158 21292.24 477.26 43099.34 48074.66 2021-06-07 05:39:10.000 158 21292.29 477.24 43099.37 48074.63 2021-06-07 05:39:11.000 158 21292.34 477.29 43099.36 48074.73 2021-06-07 05:39:12.000 158 21292.39 477.34 43099.38 48074.62 2021-06-07 05:39:13.000 158 21292.43 477.34 43099.37 48074.74 2021-06-07 05:39:14.000 158 21292.49 477.32 43099.34 48074.68 2021-06-07 05:39:15.000 158 21292.52 477.29 43099.37 48074.83 2021-06-07 05:39:16.000 158 21292.58 477.27 43099.42 48074.75 2021-06-07 05:39:17.000 158 21292.54 477.26 43099.39 48074.78 2021-06-07 05:39:18.000 158 21292.54 477.26 43099.38 48074.94 2021-06-07 05:39:19.000 158 21292.52 477.30 43099.38 48074.77 2021-06-07 05:39:20.000 158 21292.53 477.29 43099.34 48074.83 2021-06-07 05:39:21.000 158 21292.56 477.22 43099.35 48074.70 2021-06-07 05:39:22.000 158 21292.55 477.18 43099.35 48074.85 2021-06-07 05:39:23.000 158 21292.55 477.13 43099.27 48074.71 2021-06-07 05:39:24.000 158 21292.53 477.05 43099.29 48074.64 2021-06-07 05:39:25.000 158 21292.54 476.94 43099.33 48074.82 2021-06-07 05:39:26.000 158 21292.55 476.88 43099.33 48074.71 2021-06-07 05:39:27.000 158 21292.51 476.85 43099.33 48074.76 2021-06-07 05:39:28.000 158 21292.48 476.81 43099.31 48074.82 2021-06-07 05:39:29.000 158 21292.47 476.75 43099.28 48074.65 2021-06-07 05:39:30.000 158 21292.48 476.68 43099.27 48074.71 2021-06-07 05:39:31.000 158 21292.47 476.66 43099.27 48074.77 2021-06-07 05:39:32.000 158 21292.39 476.70 43099.21 48074.62 2021-06-07 05:39:33.000 158 21292.37 476.71 43099.15 48074.59 2021-06-07 05:39:34.000 158 21292.36 476.70 43099.09 48074.66 2021-06-07 05:39:35.000 158 21292.35 476.67 43099.06 48074.45 2021-06-07 05:39:36.000 158 21292.34 476.64 43099.01 48074.43 2021-06-07 05:39:37.000 158 21292.31 476.62 43099.00 48074.53 2021-06-07 05:39:38.000 158 21292.30 476.60 43099.03 48074.42 2021-06-07 05:39:39.000 158 21292.31 476.60 43099.00 48074.39 2021-06-07 05:39:40.000 158 21292.35 476.57 43099.03 48074.30 2021-06-07 05:39:41.000 158 21292.34 476.58 43099.03 48074.47 2021-06-07 05:39:42.000 158 21292.30 476.57 43099.01 48074.41 2021-06-07 05:39:43.000 158 21292.31 476.57 43098.97 48074.27 2021-06-07 05:39:44.000 158 21292.33 476.52 43099.01 48074.36 2021-06-07 05:39:45.000 158 21292.35 476.49 43099.01 48074.35 2021-06-07 05:39:46.000 158 21292.37 476.46 43098.96 48074.44 2021-06-07 05:39:47.000 158 21292.33 476.44 43098.94 48074.34 2021-06-07 05:39:48.000 158 21292.37 476.46 43098.98 48074.29 2021-06-07 05:39:49.000 158 21292.42 476.42 43098.95 48074.46 2021-06-07 05:39:50.000 158 21292.42 476.37 43098.94 48074.37 2021-06-07 05:39:51.000 158 21292.43 476.33 43098.97 48074.39 2021-06-07 05:39:52.000 158 21292.43 476.30 43098.97 48074.31 2021-06-07 05:39:53.000 158 21292.43 476.29 43098.99 48074.41 2021-06-07 05:39:54.000 158 21292.41 476.28 43099.02 48074.52 2021-06-07 05:39:55.000 158 21292.42 476.30 43099.01 48074.37 2021-06-07 05:39:56.000 158 21292.42 476.33 43099.01 48074.44 2021-06-07 05:39:57.000 158 21292.43 476.34 43099.01 48074.50 2021-06-07 05:39:58.000 158 21292.44 476.32 43098.98 48074.36 2021-06-07 05:39:59.000 158 21292.48 476.30 43099.00 48074.38 2021-06-07 05:40:00.000 158 21292.51 476.28 43099.00 48074.37 2021-06-07 05:40:01.000 158 21292.57 476.32 43098.99 48074.55 2021-06-07 05:40:02.000 158 21292.62 476.39 43098.98 48074.48 2021-06-07 05:40:03.000 158 21292.64 476.41 43098.95 48074.56 2021-06-07 05:40:04.000 158 21292.67 476.46 43098.96 48074.40 2021-06-07 05:40:05.000 158 21292.70 476.48 43098.97 48074.51 2021-06-07 05:40:06.000 158 21292.71 476.53 43098.98 48074.47 2021-06-07 05:40:07.000 158 21292.73 476.57 43098.99 48074.48 2021-06-07 05:40:08.000 158 21292.78 476.63 43099.02 48074.60 2021-06-07 05:40:09.000 158 21292.81 476.70 43099.00 48074.57 2021-06-07 05:40:10.000 158 21292.83 476.75 43098.94 48074.62 2021-06-07 05:40:11.000 158 21292.83 476.78 43098.97 48074.49 2021-06-07 05:40:12.000 158 21292.83 476.86 43098.96 48074.58 2021-06-07 05:40:13.000 158 21292.81 476.98 43098.92 48074.52 2021-06-07 05:40:14.000 158 21292.81 477.13 43098.87 48074.61 2021-06-07 05:40:15.000 158 21292.77 477.25 43098.82 48074.48 2021-06-07 05:40:16.000 158 21292.77 477.32 43098.73 48074.34 2021-06-07 05:40:17.000 158 21292.77 477.39 43098.68 48074.45 2021-06-07 05:40:18.000 158 21292.82 477.42 43098.67 48074.31 2021-06-07 05:40:19.000 158 21292.85 477.47 43098.62 48074.37 2021-06-07 05:40:20.000 158 21292.83 477.48 43098.60 48074.24 2021-06-07 05:40:21.000 158 21292.82 477.51 43098.59 48074.25 2021-06-07 05:40:22.000 158 21292.83 477.54 43098.58 48074.38 2021-06-07 05:40:23.000 158 21292.88 477.54 43098.57 48074.21 2021-06-07 05:40:24.000 158 21292.90 477.57 43098.56 48074.20 2021-06-07 05:40:25.000 158 21292.89 477.55 43098.53 48074.33 2021-06-07 05:40:26.000 158 21292.90 477.53 43098.54 48074.20 2021-06-07 05:40:27.000 158 21292.89 477.53 43098.54 48074.19 2021-06-07 05:40:28.000 158 21292.91 477.53 43098.56 48074.27 2021-06-07 05:40:29.000 158 21292.89 477.49 43098.56 48074.29 2021-06-07 05:40:30.000 158 21292.87 477.46 43098.59 48074.35 2021-06-07 05:40:31.000 158 21292.86 477.45 43098.62 48074.21 2021-06-07 05:40:32.000 158 21292.82 477.46 43098.61 48074.24 2021-06-07 05:40:33.000 158 21292.83 477.44 43098.57 48074.32 2021-06-07 05:40:34.000 158 21292.85 477.42 43098.55 48074.28 2021-06-07 05:40:35.000 158 21292.90 477.37 43098.60 48074.28 2021-06-07 05:40:36.000 158 21292.92 477.32 43098.61 48074.33 2021-06-07 05:40:37.000 158 21292.91 477.26 43098.66 48074.28 2021-06-07 05:40:38.000 158 21292.89 477.25 43098.68 48074.37 2021-06-07 05:40:39.000 158 21292.91 477.26 43098.70 48074.33 2021-06-07 05:40:40.000 158 21292.94 477.28 43098.75 48074.51 2021-06-07 05:40:41.000 158 21292.93 477.33 43098.72 48074.40 2021-06-07 05:40:42.000 158 21292.94 477.38 43098.73 48074.37 2021-06-07 05:40:43.000 158 21292.98 477.36 43098.76 48074.51 2021-06-07 05:40:44.000 158 21293.01 477.38 43098.75 48074.45 2021-06-07 05:40:45.000 158 21293.05 477.37 43098.76 48074.53 2021-06-07 05:40:46.000 158 21293.06 477.40 43098.76 48074.40 2021-06-07 05:40:47.000 158 21293.04 477.45 43098.78 48074.51 2021-06-07 05:40:48.000 158 21293.06 477.48 43098.79 48074.45 2021-06-07 05:40:49.000 158 21293.06 477.50 43098.80 48074.61 2021-06-07 05:40:50.000 158 21293.09 477.50 43098.81 48074.55 2021-06-07 05:40:51.000 158 21293.06 477.52 43098.81 48074.57 2021-06-07 05:40:52.000 158 21293.07 477.51 43098.85 48074.64 2021-06-07 05:40:53.000 158 21293.08 477.56 43098.86 48074.51 2021-06-07 05:40:54.000 158 21293.07 477.60 43098.86 48074.59 2021-06-07 05:40:55.000 158 21293.06 477.65 43098.85 48074.68 2021-06-07 05:40:56.000 158 21293.06 477.68 43098.83 48074.50 2021-06-07 05:40:57.000 158 21293.03 477.71 43098.82 48074.56 2021-06-07 05:40:58.000 158 21293.01 477.76 43098.85 48074.52 2021-06-07 05:40:59.000 158 21292.98 477.83 43098.83 48074.62 2021-06-07 05:41:00.000 158 21292.99 477.86 43098.82 48074.53 2021-06-07 05:41:01.000 158 21293.00 477.89 43098.79 48074.56 2021-06-07 05:41:02.000 158 21292.99 477.92 43098.75 48074.39 2021-06-07 05:41:03.000 158 21293.03 477.92 43098.74 48074.51 2021-06-07 05:41:04.000 158 21292.99 477.92 43098.75 48074.41 2021-06-07 05:41:05.000 158 21292.95 477.92 43098.75 48074.54 2021-06-07 05:41:06.000 158 21292.96 477.90 43098.70 48074.38 2021-06-07 05:41:07.000 158 21292.99 477.88 43098.74 48074.37 2021-06-07 05:41:08.000 158 21292.97 477.84 43098.79 48074.55 2021-06-07 05:41:09.000 158 21292.95 477.77 43098.81 48074.43 2021-06-07 05:41:10.000 158 21292.95 477.74 43098.82 48074.55 2021-06-07 05:41:11.000 158 21292.94 477.73 43098.87 48074.44 2021-06-07 05:41:12.000 158 21292.98 477.66 43098.93 48074.61 2021-06-07 05:41:13.000 158 21292.99 477.65 43098.97 48074.65 2021-06-07 05:41:14.000 158 21292.97 477.69 43098.95 48074.56 2021-06-07 05:41:15.000 158 21292.99 477.71 43098.96 48074.69 2021-06-07 05:41:16.000 158 21292.99 477.72 43098.96 48074.63 2021-06-07 05:41:17.000 158 21293.01 477.73 43098.94 48074.77 2021-06-07 05:41:18.000 158 21292.99 477.75 43098.92 48074.66 2021-06-07 05:41:19.000 158 21292.96 477.79 43098.95 48074.61 2021-06-07 05:41:20.000 158 21292.95 477.78 43098.94 48074.69 2021-06-07 05:41:21.000 158 21292.96 477.75 43098.91 48074.52 2021-06-07 05:41:22.000 158 21292.96 477.74 43098.91 48074.64 2021-06-07 05:41:23.000 158 21292.97 477.75 43098.89 48074.63 2021-06-07 05:41:24.000 158 21293.00 477.71 43098.90 48074.52 2021-06-07 05:41:25.000 158 21292.99 477.67 43098.90 48074.61 2021-06-07 05:41:26.000 158 21293.01 477.64 43098.87 48074.68 2021-06-07 05:41:27.000 158 21293.03 477.59 43098.87 48074.50 2021-06-07 05:41:28.000 158 21293.03 477.53 43098.87 48074.60 2021-06-07 05:41:29.000 158 21293.02 477.50 43098.88 48074.69 2021-06-07 05:41:30.000 158 21293.12 477.45 43098.91 48074.65 2021-06-07 05:41:31.000 158 21293.12 477.40 43098.95 48074.62 2021-06-07 05:41:32.000 158 21293.11 477.31 43098.96 48074.74 2021-06-07 05:41:33.000 158 21293.15 477.25 43098.98 48074.61 2021-06-07 05:41:34.000 158 21293.15 477.16 43098.98 48074.77 2021-06-07 05:41:35.000 158 21293.19 477.11 43099.01 48074.81 2021-06-07 05:41:36.000 158 21293.22 477.05 43099.06 48074.72 2021-06-07 05:41:37.000 158 21293.22 476.97 43099.13 48074.91 2021-06-07 05:41:38.000 158 21293.22 476.94 43099.14 48074.90 2021-06-07 05:41:39.000 158 21293.20 476.91 43099.16 48074.83 2021-06-07 05:41:40.000 158 21293.17 476.91 43099.16 48074.93 2021-06-07 05:41:41.000 158 21293.18 476.92 43099.15 48074.92 2021-06-07 05:41:42.000 158 21293.18 476.89 43099.13 48074.94 2021-06-07 05:41:43.000 158 21293.16 476.83 43099.15 48074.80 2021-06-07 05:41:44.000 158 21293.13 476.81 43099.17 48074.91 2021-06-07 05:41:45.000 158 21293.12 476.79 43099.19 48074.93 2021-06-07 05:41:46.000 158 21293.11 476.73 43099.19 48074.81 2021-06-07 05:41:47.000 158 21293.09 476.71 43099.23 48074.93 2021-06-07 05:41:48.000 158 21293.10 476.73 43099.26 48074.86 2021-06-07 05:41:49.000 158 21293.11 476.76 43099.23 48074.97 2021-06-07 05:41:50.000 158 21293.08 476.78 43099.19 48074.85 2021-06-07 05:41:51.000 158 21293.13 476.79 43099.15 48074.85 2021-06-07 05:41:52.000 158 21293.15 476.79 43099.16 48074.96 2021-06-07 05:41:53.000 158 21293.11 476.79 43099.11 48074.76 2021-06-07 05:41:54.000 158 21293.16 476.78 43099.10 48074.84 2021-06-07 05:41:55.000 158 21293.19 476.79 43099.07 48074.75 2021-06-07 05:41:56.000 158 21293.21 476.78 43099.05 48074.88 2021-06-07 05:41:57.000 158 21293.22 476.80 43099.02 48074.78 2021-06-07 05:41:58.000 158 21293.27 476.81 43098.97 48074.69 2021-06-07 05:41:59.000 158 21293.30 476.80 43098.98 48074.84 2021-06-07 05:42:00.000 158 21293.29 476.76 43098.95 48074.74 2021-06-07 05:42:01.000 158 21293.32 476.73 43098.94 48074.66 2021-06-07 05:42:02.000 158 21293.35 476.66 43098.94 48074.83 2021-06-07 05:42:03.000 158 21293.35 476.63 43098.96 48074.74 2021-06-07 05:42:04.000 158 21293.34 476.59 43098.98 48074.83 2021-06-07 05:42:05.000 158 21293.34 476.55 43098.99 48074.69 2021-06-07 05:42:06.000 158 21293.31 476.54 43099.00 48074.84 2021-06-07 05:42:07.000 158 21293.31 476.49 43099.02 48074.86 2021-06-07 05:42:08.000 158 21293.35 476.48 43099.03 48074.71 2021-06-07 05:42:09.000 158 21293.40 476.45 43099.02 48074.94 2021-06-07 05:42:10.000 158 21293.41 476.46 43099.01 48074.89 2021-06-07 05:42:11.000 158 21293.40 476.51 43098.99 48074.74 2021-06-07 05:42:12.000 158 21293.45 476.51 43098.96 48074.92 2021-06-07 05:42:13.000 158 21293.48 476.47 43098.96 48074.85 2021-06-07 05:42:14.000 158 21293.52 476.44 43098.96 48074.90 2021-06-07 05:42:15.000 158 21293.57 476.44 43098.97 48074.80 2021-06-07 05:42:16.000 158 21293.65 476.49 43098.95 48074.96 2021-06-07 05:42:17.000 158 21293.71 476.53 43098.91 48075.00 2021-06-07 05:42:18.000 158 21293.77 476.55 43098.91 48074.87 2021-06-07 05:42:19.000 158 21293.78 476.61 43098.90 48074.99 2021-06-07 05:42:20.000 158 21293.80 476.65 43098.88 48074.89 2021-06-07 05:42:21.000 158 21293.83 476.66 43098.87 48075.04 2021-06-07 05:42:22.000 158 21293.88 476.64 43098.84 48074.89 2021-06-07 05:42:23.000 158 21293.96 476.60 43098.85 48074.96 2021-06-07 05:42:24.000 158 21293.99 476.56 43098.86 48075.06 2021-06-07 05:42:25.000 158 21294.01 476.54 43098.88 48074.93 2021-06-07 05:42:26.000 158 21294.01 476.53 43098.94 48075.08 2021-06-07 05:42:27.000 158 21294.03 476.53 43098.95 48075.14 2021-06-07 05:42:28.000 158 21294.04 476.55 43098.96 48074.97 2021-06-07 05:42:29.000 158 21294.09 476.58 43098.92 48075.12 2021-06-07 05:42:30.000 158 21294.07 476.60 43098.85 48075.05 2021-06-07 05:42:31.000 158 21294.11 476.60 43098.85 48075.11 2021-06-07 05:42:32.000 158 21294.17 476.58 43098.86 48074.95 2021-06-07 05:42:33.000 158 21294.17 476.56 43098.84 48075.06 2021-06-07 05:42:34.000 158 21294.19 476.55 43098.81 48075.11 2021-06-07 05:42:35.000 158 21294.20 476.52 43098.80 48074.96 2021-06-07 05:42:36.000 158 21294.26 476.48 43098.76 48075.05 2021-06-07 05:42:37.000 158 21294.24 476.42 43098.78 48075.07 2021-06-07 05:42:38.000 158 21294.19 476.39 43098.76 48074.93 2021-06-07 05:42:39.000 158 21294.19 476.31 43098.74 48075.02 2021-06-07 05:42:40.000 158 21294.19 476.25 43098.76 48074.94 2021-06-07 05:42:41.000 158 21294.18 476.18 43098.76 48075.04 2021-06-07 05:42:42.000 158 21294.17 476.10 43098.76 48074.93 2021-06-07 05:42:43.000 158 21294.12 476.03 43098.83 48074.99 2021-06-07 05:42:44.000 158 21294.13 475.93 43098.87 48075.09 2021-06-07 05:42:45.000 158 21294.11 475.89 43098.90 48074.97 2021-06-07 05:42:46.000 158 21294.13 475.83 43098.89 48075.08 2021-06-07 05:42:47.000 158 21294.13 475.74 43098.94 48075.11 2021-06-07 05:42:48.000 158 21294.15 475.68 43098.93 48074.98 2021-06-07 05:42:49.000 158 21294.16 475.64 43098.98 48075.16 2021-06-07 05:42:50.000 158 21294.20 475.60 43098.97 48075.09 2021-06-07 05:42:51.000 158 21294.19 475.54 43098.98 48075.21 2021-06-07 05:42:52.000 158 21294.20 475.46 43099.02 48075.08 2021-06-07 05:42:53.000 158 21294.22 475.39 43099.03 48075.22 2021-06-07 05:42:54.000 158 21294.21 475.32 43099.04 48075.28 2021-06-07 05:42:55.000 158 21294.23 475.26 43099.13 48075.17 2021-06-07 05:42:56.000 158 21294.25 475.20 43099.14 48075.29 2021-06-07 05:42:57.000 158 21294.29 475.17 43099.17 48075.38 2021-06-07 05:42:58.000 158 21294.33 475.14 43099.18 48075.32 2021-06-07 05:42:59.000 158 21294.31 475.09 43099.20 48075.45 2021-06-07 05:43:00.000 158 21294.31 475.06 43099.21 48075.29 2021-06-07 05:43:01.000 158 21294.35 475.03 43099.22 48075.44 2021-06-07 05:43:02.000 158 21294.38 475.01 43099.22 48075.45 2021-06-07 05:43:03.000 158 21294.39 474.98 43099.23 48075.44 2021-06-07 05:43:04.000 158 21294.34 475.04 43099.25 48075.59 2021-06-07 05:43:05.000 158 21294.36 475.08 43099.23 48075.52 2021-06-07 05:43:06.000 158 21294.36 475.10 43099.20 48075.41 2021-06-07 05:43:07.000 158 21294.42 475.11 43099.19 48075.42 2021-06-07 05:43:08.000 158 21294.45 475.10 43099.21 48075.40 2021-06-07 05:43:09.000 158 21294.50 475.10 43099.21 48075.58 2021-06-07 05:43:10.000 158 21294.50 475.15 43099.18 48075.51 2021-06-07 05:43:11.000 158 21294.49 475.22 43099.20 48075.47 2021-06-07 05:43:12.000 158 21294.50 475.29 43099.17 48075.50 2021-06-07 05:43:13.000 158 21294.52 475.37 43099.12 48075.43 2021-06-07 05:43:14.000 158 21294.55 475.44 43099.07 48075.55 2021-06-07 05:43:15.000 158 21294.58 475.49 43099.06 48075.44 2021-06-07 05:43:16.000 158 21294.60 475.54 43099.01 48075.39 2021-06-07 05:43:17.000 158 21294.62 475.61 43098.95 48075.40 2021-06-07 05:43:18.000 158 21294.63 475.69 43098.96 48075.28 2021-06-07 05:43:19.000 158 21294.66 475.71 43098.90 48075.40 2021-06-07 05:43:20.000 158 21294.68 475.74 43098.86 48075.30 2021-06-07 05:43:21.000 158 21294.74 475.74 43098.87 48075.33 2021-06-07 05:43:22.000 158 21294.78 475.74 43098.88 48075.34 2021-06-07 05:43:23.000 158 21294.80 475.75 43098.81 48075.21 2021-06-07 05:43:24.000 158 21294.81 475.77 43098.81 48075.34 2021-06-07 05:43:25.000 158 21294.83 475.75 43098.80 48075.36 2021-06-07 05:43:26.000 158 21294.82 475.78 43098.77 48075.23 2021-06-07 05:43:27.000 158 21294.83 475.81 43098.76 48075.37 2021-06-07 05:43:28.000 158 21294.84 475.81 43098.74 48075.27 2021-06-07 05:43:29.000 158 21294.89 475.81 43098.72 48075.29 2021-06-07 05:43:30.000 158 21294.91 475.80 43098.73 48075.17 2021-06-07 05:43:31.000 158 21294.86 475.77 43098.73 48075.31 2021-06-07 05:43:32.000 158 21294.90 475.76 43098.67 48075.27 2021-06-07 05:43:33.000 158 21294.92 475.74 43098.69 48075.13 2021-06-07 05:43:34.000 158 21294.93 475.75 43098.68 48075.23 2021-06-07 05:43:35.000 158 21294.93 475.79 43098.64 48075.28 2021-06-07 05:43:36.000 158 21294.89 475.83 43098.58 48075.21 2021-06-07 05:43:37.000 158 21294.87 475.84 43098.57 48075.07 2021-06-07 05:43:38.000 158 21294.90 475.79 43098.57 48075.19 2021-06-07 05:43:39.000 158 21294.86 475.82 43098.53 48075.09 2021-06-07 05:43:40.000 158 21294.87 475.77 43098.51 48074.98 2021-06-07 05:43:41.000 158 21294.89 475.70 43098.51 48075.17 2021-06-07 05:43:42.000 158 21294.86 475.65 43098.49 48075.05 2021-06-07 05:43:43.000 158 21294.88 475.60 43098.51 48075.00 2021-06-07 05:43:44.000 158 21294.89 475.56 43098.53 48075.03 2021-06-07 05:43:45.000 158 21294.88 475.54 43098.58 48075.21 2021-06-07 05:43:46.000 158 21294.88 475.53 43098.60 48075.12 2021-06-07 05:43:47.000 158 21294.88 475.57 43098.55 48075.05 2021-06-07 05:43:48.000 158 21294.88 475.58 43098.58 48075.21 2021-06-07 05:43:49.000 158 21294.90 475.54 43098.58 48075.09 2021-06-07 05:43:50.000 158 21294.90 475.50 43098.59 48075.16 2021-06-07 05:43:51.000 158 21294.89 475.49 43098.63 48075.04 2021-06-07 05:43:52.000 158 21294.90 475.49 43098.63 48075.25 2021-06-07 05:43:53.000 158 21294.94 475.50 43098.61 48075.17 2021-06-07 05:43:54.000 158 21294.97 475.56 43098.64 48075.14 2021-06-07 05:43:55.000 158 21294.98 475.61 43098.66 48075.32 2021-06-07 05:43:56.000 158 21295.02 475.65 43098.65 48075.17 2021-06-07 05:43:57.000 158 21295.05 475.66 43098.63 48075.20 2021-06-07 05:43:58.000 158 21295.09 475.70 43098.66 48075.37 2021-06-07 05:43:59.000 158 21295.11 475.70 43098.69 48075.22 2021-06-07 05:44:00.000 158 21295.15 475.76 43098.69 48075.36 2021-06-07 05:44:01.000 158 21295.17 475.81 43098.68 48075.29 2021-06-07 05:44:02.000 158 21295.20 475.85 43098.66 48075.44 2021-06-07 05:44:03.000 158 21295.20 475.90 43098.67 48075.30 2021-06-07 05:44:04.000 158 21295.27 475.91 43098.66 48075.35 2021-06-07 05:44:05.000 158 21295.28 475.94 43098.63 48075.46 2021-06-07 05:44:06.000 158 21295.25 476.03 43098.62 48075.43 2021-06-07 05:44:07.000 158 21295.25 476.10 43098.60 48075.28 2021-06-07 05:44:08.000 158 21295.22 476.17 43098.58 48075.31 2021-06-07 05:44:09.000 158 21295.21 476.21 43098.52 48075.36 2021-06-07 05:44:10.000 158 21295.22 476.22 43098.49 48075.16 2021-06-07 05:44:11.000 158 21295.26 476.19 43098.51 48075.22 2021-06-07 05:44:12.000 158 21295.28 476.17 43098.47 48075.31 2021-06-07 05:44:13.000 158 21295.28 476.16 43098.49 48075.15 2021-06-07 05:44:14.000 158 21295.30 476.13 43098.50 48075.28 2021-06-07 05:44:15.000 158 21295.29 476.11 43098.51 48075.24 2021-06-07 05:44:16.000 158 21295.27 476.04 43098.52 48075.29 2021-06-07 05:44:17.000 158 21295.27 475.99 43098.51 48075.15 2021-06-07 05:44:18.000 158 21295.28 475.97 43098.55 48075.31 2021-06-07 05:44:19.000 158 21295.28 475.96 43098.55 48075.31 2021-06-07 05:44:20.000 158 21295.30 475.97 43098.53 48075.19 2021-06-07 05:44:21.000 158 21295.22 476.01 43098.58 48075.37 2021-06-07 05:44:22.000 158 21295.21 476.08 43098.59 48075.28 2021-06-07 05:44:23.000 158 21295.14 476.10 43098.57 48075.28 2021-06-07 05:44:24.000 158 21295.08 476.10 43098.59 48075.14 2021-06-07 05:44:25.000 158 21295.07 476.14 43098.60 48075.20 2021-06-07 05:44:26.000 158 21295.06 476.21 43098.60 48075.23 2021-06-07 05:44:27.000 158 21295.04 476.27 43098.56 48075.18 2021-06-07 05:44:28.000 158 21295.07 476.37 43098.51 48075.27 2021-06-07 05:44:29.000 158 21295.10 476.46 43098.48 48075.07 2021-06-07 05:44:30.000 158 21295.10 476.54 43098.43 48075.15 2021-06-07 05:44:31.000 158 21295.15 476.59 43098.36 48075.19 2021-06-07 05:44:32.000 158 21295.16 476.62 43098.37 48074.98 2021-06-07 05:44:33.000 158 21295.19 476.66 43098.41 48075.12 2021-06-07 05:44:34.000 158 21295.25 476.69 43098.39 48075.10 2021-06-07 05:44:35.000 158 21295.30 476.70 43098.42 48075.23 2021-06-07 05:44:36.000 158 21295.36 476.67 43098.43 48075.09 2021-06-07 05:44:37.000 158 21295.44 476.62 43098.43 48075.23 2021-06-07 05:44:38.000 158 21295.48 476.57 43098.47 48075.33 2021-06-07 05:44:39.000 158 21295.51 476.55 43098.53 48075.37 2021-06-07 05:44:40.000 158 21295.50 476.57 43098.56 48075.28 2021-06-07 05:44:41.000 158 21295.51 476.55 43098.59 48075.39 2021-06-07 05:44:42.000 158 21295.52 476.57 43098.57 48075.36 2021-06-07 05:44:43.000 158 21295.51 476.57 43098.54 48075.49 2021-06-07 05:44:44.000 158 21295.49 476.56 43098.56 48075.42 2021-06-07 05:44:45.000 158 21295.47 476.58 43098.56 48075.31 2021-06-07 05:44:46.000 158 21295.48 476.59 43098.57 48075.37 2021-06-07 05:44:47.000 158 21295.47 476.60 43098.55 48075.46 2021-06-07 05:44:48.000 158 21295.41 476.64 43098.53 48075.24 2021-06-07 05:44:49.000 158 21295.38 476.64 43098.54 48075.36 2021-06-07 05:44:50.000 158 21295.39 476.66 43098.51 48075.28 2021-06-07 05:44:51.000 158 21295.39 476.69 43098.54 48075.42 2021-06-07 05:44:52.000 158 21295.40 476.71 43098.56 48075.23 2021-06-07 05:44:53.000 158 21295.39 476.77 43098.50 48075.34 2021-06-07 05:44:54.000 158 21295.37 476.81 43098.48 48075.34 2021-06-07 05:44:55.000 158 21295.34 476.86 43098.50 48075.19 2021-06-07 05:44:56.000 158 21295.31 476.96 43098.46 48075.24 2021-06-07 05:44:57.000 158 21295.26 477.01 43098.44 48075.22 2021-06-07 05:44:58.000 158 21295.26 476.98 43098.41 48075.23 2021-06-07 05:44:59.000 158 21295.23 476.93 43098.43 48075.06 2021-06-07 05:45:00.000 158 21295.22 476.93 43098.48 48075.19 2021-06-07 05:45:01.000 158 21295.26 476.98 43098.50 48075.25 2021-06-07 05:45:02.000 158 21295.28 477.01 43098.48 48075.14 2021-06-07 05:45:03.000 158 21295.31 477.04 43098.48 48075.29 2021-06-07 05:45:04.000 158 21295.35 477.12 43098.48 48075.26 2021-06-07 05:45:05.000 158 21295.35 477.18 43098.47 48075.16 2021-06-07 05:45:06.000 158 21295.37 477.24 43098.42 48075.20 2021-06-07 05:45:07.000 158 21295.37 477.27 43098.38 48075.26 2021-06-07 05:45:08.000 158 21295.35 477.27 43098.35 48075.18 2021-06-07 05:45:09.000 158 21295.36 477.27 43098.34 48075.05 2021-06-07 05:45:10.000 158 21295.33 477.26 43098.31 48075.20 2021-06-07 05:45:11.000 158 21295.30 477.28 43098.28 48075.10 2021-06-07 05:45:12.000 158 21295.30 477.30 43098.28 48075.14 2021-06-07 05:45:13.000 158 21295.32 477.33 43098.25 48074.97 2021-06-07 05:45:14.000 158 21295.34 477.35 43098.22 48075.09 2021-06-07 05:45:15.000 158 21295.33 477.37 43098.18 48075.03 2021-06-07 05:45:16.000 158 21295.36 477.36 43098.13 48074.90 2021-06-07 05:45:17.000 158 21295.38 477.28 43098.11 48075.02 2021-06-07 05:45:18.000 158 21295.37 477.23 43098.14 48074.98 2021-06-07 05:45:19.000 158 21295.35 477.21 43098.16 48074.85 2021-06-07 05:45:20.000 158 21295.37 477.16 43098.15 48075.04 2021-06-07 05:45:21.000 158 21295.33 477.17 43098.17 48074.97 2021-06-07 05:45:22.000 158 21295.33 477.19 43098.19 48075.02 2021-06-07 05:45:23.000 158 21295.34 477.22 43098.17 48074.90 2021-06-07 05:45:24.000 158 21295.33 477.20 43098.16 48075.02 2021-06-07 05:45:25.000 158 21295.35 477.18 43098.16 48074.99 2021-06-07 05:45:26.000 158 21295.34 477.19 43098.19 48074.88 2021-06-07 05:45:27.000 158 21295.33 477.20 43098.21 48075.01 2021-06-07 05:45:28.000 158 21295.31 477.22 43098.20 48075.01 2021-06-07 05:45:29.000 158 21295.29 477.26 43098.23 48074.88 2021-06-07 05:45:30.000 158 21295.30 477.27 43098.18 48075.05 2021-06-07 05:45:31.000 158 21295.29 477.26 43098.18 48074.98 2021-06-07 05:45:32.000 158 21295.31 477.24 43098.22 48075.03 2021-06-07 05:45:33.000 158 21295.31 477.23 43098.27 48074.91 2021-06-07 05:45:34.000 158 21295.30 477.25 43098.27 48075.04 2021-06-07 05:45:35.000 158 21295.29 477.30 43098.26 48075.02 2021-06-07 05:45:36.000 158 21295.35 477.31 43098.25 48074.94 2021-06-07 05:45:37.000 158 21295.38 477.38 43098.23 48075.07 2021-06-07 05:45:38.000 158 21295.41 477.42 43098.21 48074.97 2021-06-07 05:45:39.000 158 21295.44 477.41 43098.21 48075.08 2021-06-07 05:45:40.000 158 21295.43 477.45 43098.18 48074.92 2021-06-07 05:45:41.000 158 21295.41 477.48 43098.15 48075.02 2021-06-07 05:45:42.000 158 21295.41 477.47 43098.16 48075.03 2021-06-07 05:45:43.000 158 21295.44 477.49 43098.16 48074.91 2021-06-07 05:45:44.000 158 21295.46 477.51 43098.17 48075.02 2021-06-07 05:45:45.000 158 21295.45 477.54 43098.17 48075.04 2021-06-07 05:45:46.000 158 21295.44 477.59 43098.10 48074.87 2021-06-07 05:45:47.000 158 21295.42 477.59 43098.11 48074.98 2021-06-07 05:45:48.000 158 21295.44 477.56 43098.09 48074.86 2021-06-07 05:45:49.000 158 21295.44 477.60 43098.09 48074.99 2021-06-07 05:45:50.000 158 21295.43 477.62 43098.06 48074.79 2021-06-07 05:45:51.000 158 21295.46 477.61 43098.01 48074.90 2021-06-07 05:45:52.000 158 21295.48 477.59 43098.01 48074.98 2021-06-07 05:45:53.000 158 21295.48 477.59 43098.00 48074.78 2021-06-07 05:45:54.000 158 21295.49 477.51 43098.02 48074.92 2021-06-07 05:45:55.000 158 21295.51 477.45 43098.06 48074.86 2021-06-07 05:45:56.000 158 21295.52 477.40 43098.11 48075.05 2021-06-07 05:45:57.000 158 21295.54 477.35 43098.16 48074.94 2021-06-07 05:45:58.000 158 21295.56 477.31 43098.21 48075.02 2021-06-07 05:45:59.000 158 21295.63 477.26 43098.27 48075.18 2021-06-07 05:46:00.000 158 21295.59 477.23 43098.31 48075.16 2021-06-07 05:46:01.000 158 21295.59 477.24 43098.33 48075.12 2021-06-07 05:46:02.000 158 21295.58 477.25 43098.36 48075.16 2021-06-07 05:46:03.000 158 21295.59 477.29 43098.33 48075.32 2021-06-07 05:46:04.000 158 21295.63 477.30 43098.30 48075.15 2021-06-07 05:46:05.000 158 21295.62 477.28 43098.32 48075.19 2021-06-07 05:46:06.000 158 21295.66 477.30 43098.30 48075.20 2021-06-07 05:46:07.000 158 21295.74 477.30 43098.31 48075.35 2021-06-07 05:46:08.000 158 21295.77 477.33 43098.31 48075.19 2021-06-07 05:46:09.000 158 21295.80 477.34 43098.29 48075.22 2021-06-07 05:46:10.000 158 21295.83 477.33 43098.30 48075.35 2021-06-07 05:46:11.000 158 21295.84 477.33 43098.31 48075.20 2021-06-07 05:46:12.000 158 21295.91 477.34 43098.30 48075.35 2021-06-07 05:46:13.000 158 21295.94 477.37 43098.29 48075.38 2021-06-07 05:46:14.000 158 21295.97 477.37 43098.27 48075.24 2021-06-07 05:46:15.000 158 21295.94 477.39 43098.29 48075.42 2021-06-07 05:46:16.000 158 21295.93 477.42 43098.29 48075.35 2021-06-07 05:46:17.000 158 21295.97 477.44 43098.28 48075.24 2021-06-07 05:46:18.000 158 21295.99 477.44 43098.27 48075.42 2021-06-07 05:46:19.000 158 21296.05 477.45 43098.23 48075.31 2021-06-07 05:46:20.000 158 21296.03 477.49 43098.22 48075.37 2021-06-07 05:46:21.000 158 21296.00 477.52 43098.24 48075.26 2021-06-07 05:46:22.000 158 21296.03 477.57 43098.22 48075.43 2021-06-07 05:46:23.000 158 21296.03 477.60 43098.22 48075.33 2021-06-07 05:46:24.000 158 21296.01 477.66 43098.17 48075.24 2021-06-07 05:46:25.000 158 21295.99 477.69 43098.18 48075.42 2021-06-07 05:46:26.000 158 21295.99 477.70 43098.13 48075.30 2021-06-07 05:46:27.000 158 21295.97 477.74 43098.14 48075.19 2021-06-07 05:46:28.000 158 21295.99 477.74 43098.16 48075.18 2021-06-07 05:46:29.000 158 21296.03 477.73 43098.16 48075.35 2021-06-07 05:46:30.000 158 21296.04 477.72 43098.19 48075.18 2021-06-07 05:46:31.000 158 21295.99 477.74 43098.19 48075.21 2021-06-07 05:46:32.000 158 21295.99 477.77 43098.20 48075.40 2021-06-07 05:46:33.000 158 21295.98 477.80 43098.19 48075.19 2021-06-07 05:46:34.000 158 21295.99 477.82 43098.21 48075.27 2021-06-07 05:46:35.000 158 21296.01 477.76 43098.25 48075.38 2021-06-07 05:46:36.000 158 21296.02 477.70 43098.29 48075.37 2021-06-07 05:46:37.000 158 21296.08 477.67 43098.32 48075.33 2021-06-07 05:46:38.000 158 21296.13 477.65 43098.34 48075.46 2021-06-07 05:46:39.000 158 21296.18 477.63 43098.41 48075.58 2021-06-07 05:46:40.000 158 21296.24 477.54 43098.51 48075.49 2021-06-07 05:46:41.000 158 21296.27 477.51 43098.57 48075.73 2021-06-07 05:46:42.000 158 21296.28 477.56 43098.64 48075.77 2021-06-07 05:46:43.000 158 21296.32 477.62 43098.65 48075.88 2021-06-07 05:46:44.000 158 21296.33 477.63 43098.69 48075.74 2021-06-07 05:46:45.000 158 21296.34 477.64 43098.72 48076.00 2021-06-07 05:46:46.000 158 21296.35 477.67 43098.76 48075.88 2021-06-07 05:46:47.000 158 21296.35 477.68 43098.76 48075.90 2021-06-07 05:46:48.000 158 21296.37 477.66 43098.77 48075.93 2021-06-07 05:46:49.000 158 21296.37 477.66 43098.78 48076.05 2021-06-07 05:46:50.000 158 21296.39 477.62 43098.82 48075.92 2021-06-07 05:46:51.000 158 21296.42 477.61 43098.87 48076.06 2021-06-07 05:46:52.000 158 21296.39 477.62 43098.87 48076.06 2021-06-07 05:46:53.000 158 21296.39 477.63 43098.85 48075.96 2021-06-07 05:46:54.000 158 21296.36 477.62 43098.83 48076.03 2021-06-07 05:46:55.000 158 21296.34 477.62 43098.81 48076.15 2021-06-07 05:46:56.000 158 21296.33 477.60 43098.79 48076.02 2021-06-07 05:46:57.000 158 21296.31 477.55 43098.81 48076.05 2021-06-07 05:46:58.000 158 21296.30 477.52 43098.82 48075.98 2021-06-07 05:46:59.000 158 21296.27 477.51 43098.81 48075.97 2021-06-07 05:47:00.000 158 21296.30 477.46 43098.86 48076.13 2021-06-07 05:47:01.000 158 21296.28 477.42 43098.85 48075.97 2021-06-07 05:47:02.000 158 21296.25 477.37 43098.84 48076.03 2021-06-07 05:47:03.000 158 21296.19 477.36 43098.88 48076.08 2021-06-07 05:47:04.000 158 21296.17 477.31 43098.90 48075.88 2021-06-07 05:47:05.000 158 21296.15 477.32 43098.89 48075.98 2021-06-07 05:47:06.000 158 21296.12 477.31 43098.88 48076.10 2021-06-07 05:47:07.000 158 21296.10 477.27 43098.86 48076.00 2021-06-07 05:47:08.000 158 21296.11 477.27 43098.86 48075.88 2021-06-07 05:47:09.000 158 21296.08 477.25 43098.86 48076.08 2021-06-07 05:47:10.000 158 21296.10 477.22 43098.87 48075.87 2021-06-07 05:47:11.000 158 21296.11 477.22 43098.87 48075.99 2021-06-07 05:47:12.000 158 21296.12 477.21 43098.87 48075.99 2021-06-07 05:47:13.000 158 21296.15 477.21 43098.89 48075.89 2021-06-07 05:47:14.000 158 21296.17 477.20 43098.89 48076.07 2021-06-07 05:47:15.000 158 21296.21 477.22 43098.91 48076.01 2021-06-07 05:47:16.000 158 21296.20 477.22 43098.92 48075.95 2021-06-07 05:47:17.000 158 21296.27 477.25 43098.94 48076.07 2021-06-07 05:47:18.000 158 21296.28 477.29 43098.91 48075.98 2021-06-07 05:47:19.000 158 21296.29 477.33 43098.91 48076.16 2021-06-07 05:47:20.000 158 21296.30 477.38 43098.91 48076.11 2021-06-07 05:47:21.000 158 21296.35 477.42 43098.92 48076.02 2021-06-07 05:47:22.000 158 21296.38 477.48 43098.91 48076.08 2021-06-07 05:47:23.000 158 21296.41 477.53 43098.89 48076.13 2021-06-07 05:47:24.000 158 21296.41 477.60 43098.92 48076.20 2021-06-07 05:47:25.000 158 21296.40 477.75 43098.87 48076.02 2021-06-07 05:47:26.000 158 21296.42 477.85 43098.83 48076.18 2021-06-07 05:47:27.000 158 21296.48 477.92 43098.79 48076.04 2021-06-07 05:47:28.000 158 21296.50 477.96 43098.75 48075.98 2021-06-07 05:47:29.000 158 21296.54 478.02 43098.74 48076.14 2021-06-07 05:47:30.000 158 21296.57 478.08 43098.72 48075.90 2021-06-07 05:47:31.000 158 21296.60 478.13 43098.70 48076.07 2021-06-07 05:47:32.000 158 21296.61 478.20 43098.69 48076.02 2021-06-07 05:47:33.000 158 21296.65 478.24 43098.65 48076.03 2021-06-07 05:47:34.000 158 21296.71 478.23 43098.67 48076.07 2021-06-07 05:47:35.000 158 21296.72 478.24 43098.69 48075.93 2021-06-07 05:47:36.000 158 21296.69 478.27 43098.68 48076.12 2021-06-07 05:47:37.000 158 21296.73 478.25 43098.66 48076.06 2021-06-07 05:47:38.000 158 21296.75 478.23 43098.64 48076.04 2021-06-07 05:47:39.000 158 21296.75 478.20 43098.67 48076.05 2021-06-07 05:47:40.000 158 21296.74 478.19 43098.68 48075.95 2021-06-07 05:47:41.000 158 21296.71 478.22 43098.66 48076.12 2021-06-07 05:47:42.000 158 21296.69 478.28 43098.61 48075.93 2021-06-07 05:47:43.000 158 21296.66 478.32 43098.57 48075.93 2021-06-07 05:47:44.000 158 21296.67 478.28 43098.52 48075.96 2021-06-07 05:47:45.000 158 21296.69 478.23 43098.45 48075.90 2021-06-07 05:47:46.000 158 21296.72 478.19 43098.45 48075.75 2021-06-07 05:47:47.000 158 21296.73 478.13 43098.45 48075.91 2021-06-07 05:47:48.000 158 21296.73 478.09 43098.47 48075.84 2021-06-07 05:47:49.000 158 21296.71 478.07 43098.49 48075.92 2021-06-07 05:47:50.000 158 21296.72 478.09 43098.48 48075.91 2021-06-07 05:47:51.000 158 21296.71 478.06 43098.49 48075.74 2021-06-07 05:47:52.000 158 21296.67 478.06 43098.47 48075.82 2021-06-07 05:47:53.000 158 21296.67 478.07 43098.45 48075.89 2021-06-07 05:47:54.000 158 21296.63 478.04 43098.47 48075.84 2021-06-07 05:47:55.000 158 21296.62 478.00 43098.50 48075.89 2021-06-07 05:47:56.000 158 21296.60 478.01 43098.49 48075.71 2021-06-07 05:47:57.000 158 21296.56 478.03 43098.50 48075.79 2021-06-07 05:47:58.000 158 21296.52 478.03 43098.47 48075.90 2021-06-07 05:47:59.000 158 21296.51 478.03 43098.42 48075.79 2021-06-07 05:48:00.000 158 21296.45 478.02 43098.44 48075.78 2021-06-07 05:48:01.000 158 21296.44 478.00 43098.46 48075.67 2021-06-07 05:48:02.000 158 21296.42 478.01 43098.48 48075.71 2021-06-07 05:48:03.000 158 21296.40 478.02 43098.48 48075.84 2021-06-07 05:48:04.000 158 21296.40 478.02 43098.45 48075.70 2021-06-07 05:48:05.000 158 21296.39 478.04 43098.49 48075.76 2021-06-07 05:48:06.000 158 21296.39 478.04 43098.52 48075.77 2021-06-07 05:48:07.000 158 21296.41 478.03 43098.52 48075.68 2021-06-07 05:48:08.000 158 21296.41 478.05 43098.53 48075.87 2021-06-07 05:48:09.000 158 21296.43 478.09 43098.54 48075.79 2021-06-07 05:48:10.000 158 21296.42 478.14 43098.53 48075.82 2021-06-07 05:48:11.000 158 21296.41 478.16 43098.55 48075.70 2021-06-07 05:48:12.000 158 21296.41 478.21 43098.54 48075.92 2021-06-07 05:48:13.000 158 21296.45 478.28 43098.55 48075.77 2021-06-07 05:48:14.000 158 21296.48 478.27 43098.58 48075.84 2021-06-07 05:48:15.000 158 21296.49 478.26 43098.58 48075.79 2021-06-07 05:48:16.000 158 21296.52 478.25 43098.61 48075.99 2021-06-07 05:48:17.000 158 21296.51 478.31 43098.60 48075.93 2021-06-07 05:48:18.000 158 21296.53 478.33 43098.60 48075.85 2021-06-07 05:48:19.000 158 21296.54 478.34 43098.62 48075.94 2021-06-07 05:48:20.000 158 21296.54 478.35 43098.60 48075.91 2021-06-07 05:48:21.000 158 21296.53 478.40 43098.67 48076.01 2021-06-07 05:48:22.000 158 21296.53 478.42 43098.66 48076.02 2021-06-07 05:48:23.000 158 21296.53 478.43 43098.65 48075.86 2021-06-07 05:48:24.000 158 21296.50 478.46 43098.66 48076.01 2021-06-07 05:48:25.000 158 21296.52 478.50 43098.64 48075.97 2021-06-07 05:48:26.000 158 21296.55 478.53 43098.67 48075.88 2021-06-07 05:48:27.000 158 21296.55 478.58 43098.66 48076.04 2021-06-07 05:48:28.000 158 21296.57 478.65 43098.61 48076.00 2021-06-07 05:48:29.000 158 21296.57 478.69 43098.57 48075.87 2021-06-07 05:48:30.000 158 21296.57 478.70 43098.57 48075.89 2021-06-07 05:48:31.000 158 21296.54 478.73 43098.56 48076.00 2021-06-07 05:48:32.000 158 21296.54 478.74 43098.55 48075.79 2021-06-07 05:48:33.000 158 21296.53 478.75 43098.53 48075.93 2021-06-07 05:48:34.000 158 21296.52 478.72 43098.52 48075.80 2021-06-07 05:48:35.000 158 21296.50 478.71 43098.50 48075.87 2021-06-07 05:48:36.000 158 21296.48 478.67 43098.47 48075.71 2021-06-07 05:48:37.000 158 21296.46 478.62 43098.47 48075.86 2021-06-07 05:48:38.000 158 21296.46 478.60 43098.47 48075.75 2021-06-07 05:48:39.000 158 21296.43 478.57 43098.46 48075.77 2021-06-07 05:48:40.000 158 21296.41 478.58 43098.47 48075.71 2021-06-07 05:48:41.000 158 21296.39 478.58 43098.46 48075.89 2021-06-07 05:48:42.000 158 21296.39 478.54 43098.47 48075.69 2021-06-07 05:48:43.000 158 21296.37 478.51 43098.49 48075.77 2021-06-07 05:48:44.000 158 21296.36 478.50 43098.51 48075.74 2021-06-07 05:48:45.000 158 21296.32 478.56 43098.49 48075.72 2021-06-07 05:48:46.000 158 21296.29 478.64 43098.44 48075.81 2021-06-07 05:48:47.000 158 21296.23 478.73 43098.39 48075.59 2021-06-07 05:48:48.000 158 21296.14 478.86 43098.31 48075.60 2021-06-07 05:48:49.000 158 21296.14 478.92 43098.25 48075.56 2021-06-07 05:48:50.000 158 21296.12 478.96 43098.17 48075.35 2021-06-07 05:48:51.000 158 21296.11 478.99 43098.12 48075.35 2021-06-07 05:48:52.000 158 21296.15 479.00 43098.11 48075.34 2021-06-07 05:48:53.000 158 21296.17 479.01 43098.08 48075.37 2021-06-07 05:48:54.000 158 21296.18 479.02 43098.08 48075.20 2021-06-07 05:48:55.000 158 21296.22 479.00 43098.09 48075.37 2021-06-07 05:48:56.000 158 21296.27 478.94 43098.08 48075.33 2021-06-07 05:48:57.000 158 21296.32 478.89 43098.10 48075.25 2021-06-07 05:48:58.000 158 21296.34 478.88 43098.14 48075.47 2021-06-07 05:48:59.000 158 21296.37 478.82 43098.14 48075.41 2021-06-07 05:49:00.000 158 21296.37 478.79 43098.17 48075.36 2021-06-07 05:49:01.000 158 21296.39 478.74 43098.20 48075.42 2021-06-07 05:49:02.000 158 21296.39 478.69 43098.21 48075.58 2021-06-07 05:49:03.000 158 21296.39 478.61 43098.23 48075.51 2021-06-07 05:49:04.000 158 21296.34 478.55 43098.24 48075.52 2021-06-07 05:49:05.000 158 21296.33 478.52 43098.21 48075.42 2021-06-07 05:49:06.000 158 21296.29 478.55 43098.22 48075.44 2021-06-07 05:49:07.000 158 21296.28 478.54 43098.22 48075.58 2021-06-07 05:49:08.000 158 21296.27 478.51 43098.24 48075.46 2021-06-07 05:49:09.000 158 21296.28 478.45 43098.21 48075.49 2021-06-07 05:49:10.000 158 21296.25 478.44 43098.22 48075.39 2021-06-07 05:49:11.000 158 21296.27 478.43 43098.22 48075.55 2021-06-07 05:49:12.000 158 21296.29 478.40 43098.23 48075.44 2021-06-07 05:49:13.000 158 21296.23 478.41 43098.25 48075.39 2021-06-07 05:49:14.000 158 21296.23 478.42 43098.23 48075.55 2021-06-07 05:49:15.000 158 21296.21 478.45 43098.23 48075.38 2021-06-07 05:49:16.000 158 21296.21 478.44 43098.23 48075.38 2021-06-07 05:49:17.000 158 21296.23 478.48 43098.23 48075.53 2021-06-07 05:49:18.000 158 21296.22 478.53 43098.24 48075.48 2021-06-07 05:49:19.000 158 21296.20 478.56 43098.23 48075.36 2021-06-07 05:49:20.000 158 21296.25 478.56 43098.23 48075.46 2021-06-07 05:49:21.000 158 21296.27 478.59 43098.28 48075.41 2021-06-07 05:49:22.000 158 21296.29 478.62 43098.31 48075.58 2021-06-07 05:49:23.000 158 21296.32 478.62 43098.32 48075.46 2021-06-07 05:49:24.000 158 21296.33 478.66 43098.35 48075.58 2021-06-07 05:49:25.000 158 21296.33 478.75 43098.34 48075.66 2021-06-07 05:49:26.000 158 21296.35 478.78 43098.37 48075.49 2021-06-07 05:49:27.000 158 21296.38 478.83 43098.34 48075.67 2021-06-07 05:49:28.000 158 21296.37 478.91 43098.34 48075.64 2021-06-07 05:49:29.000 158 21296.35 478.95 43098.36 48075.56 2021-06-07 05:49:30.000 158 21296.33 479.00 43098.37 48075.56 2021-06-07 05:49:31.000 158 21296.34 479.08 43098.40 48075.75 2021-06-07 05:49:32.000 158 21296.34 479.18 43098.39 48075.59 2021-06-07 05:49:33.000 158 21296.33 479.30 43098.33 48075.65 2021-06-07 05:49:34.000 158 21296.32 479.40 43098.31 48075.53 2021-06-07 05:49:35.000 158 21296.32 479.46 43098.32 48075.53 2021-06-07 05:49:36.000 158 21296.32 479.53 43098.28 48075.63 2021-06-07 05:49:37.000 158 21296.34 479.62 43098.25 48075.54 2021-06-07 05:49:38.000 158 21296.34 479.68 43098.21 48075.46 2021-06-07 05:49:39.000 158 21296.35 479.79 43098.20 48075.60 2021-06-07 05:49:40.000 158 21296.40 479.84 43098.20 48075.43 2021-06-07 05:49:41.000 158 21296.38 479.93 43098.16 48075.48 2021-06-07 05:49:42.000 158 21296.38 479.97 43098.16 48075.39 2021-06-07 05:49:43.000 158 21296.38 480.05 43098.11 48075.55 2021-06-07 05:49:44.000 158 21296.35 480.10 43098.07 48075.33 2021-06-07 05:49:45.000 158 21296.36 480.13 43098.05 48075.33 2021-06-07 05:49:46.000 158 21296.38 480.12 43098.07 48075.43 2021-06-07 05:49:47.000 158 21296.35 480.13 43098.08 48075.40 2021-06-07 05:49:48.000 158 21296.35 480.12 43098.09 48075.29 2021-06-07 05:49:49.000 158 21296.38 480.14 43098.10 48075.38 2021-06-07 05:49:50.000 158 21296.35 480.14 43098.10 48075.49 2021-06-07 05:49:51.000 158 21296.37 480.13 43098.16 48075.31 2021-06-07 05:49:52.000 158 21296.37 480.15 43098.16 48075.44 2021-06-07 05:49:53.000 158 21296.28 480.14 43098.16 48075.37 2021-06-07 05:49:54.000 158 21296.27 480.15 43098.18 48075.47 2021-06-07 05:49:55.000 158 21296.26 480.17 43098.22 48075.33 2021-06-07 05:49:56.000 158 21296.26 480.20 43098.22 48075.41 2021-06-07 05:49:57.000 158 21296.30 480.17 43098.26 48075.47 2021-06-07 05:49:58.000 158 21296.34 480.21 43098.23 48075.43 2021-06-07 05:49:59.000 158 21296.35 480.20 43098.23 48075.59 2021-06-07 05:50:00.000 158 21296.36 480.16 43098.24 48075.53 2021-06-07 05:50:01.000 158 21296.35 480.15 43098.26 48075.43 2021-06-07 05:50:02.000 158 21296.34 480.12 43098.26 48075.50 2021-06-07 05:50:03.000 158 21296.34 480.07 43098.29 48075.49 2021-06-07 05:50:04.000 158 21296.36 480.02 43098.30 48075.67 2021-06-07 05:50:05.000 158 21296.33 479.97 43098.34 48075.61 2021-06-07 05:50:06.000 158 21296.33 479.95 43098.38 48075.57 2021-06-07 05:50:07.000 158 21296.33 479.94 43098.43 48075.62 2021-06-07 05:50:08.000 158 21296.34 479.90 43098.46 48075.75 2021-06-07 05:50:09.000 158 21296.31 479.89 43098.47 48075.60 2021-06-07 05:50:10.000 158 21296.28 479.89 43098.53 48075.75 2021-06-07 05:50:11.000 158 21296.27 479.89 43098.53 48075.70 2021-06-07 05:50:12.000 158 21296.28 479.86 43098.55 48075.79 2021-06-07 05:50:13.000 158 21296.28 479.79 43098.56 48075.66 2021-06-07 05:50:14.000 158 21296.27 479.79 43098.57 48075.71 2021-06-07 05:50:15.000 158 21296.25 479.78 43098.60 48075.80 2021-06-07 05:50:16.000 158 21296.27 479.75 43098.59 48075.79 2021-06-07 05:50:17.000 158 21296.26 479.73 43098.59 48075.85 2021-06-07 05:50:18.000 158 21296.27 479.74 43098.57 48075.67 2021-06-07 05:50:19.000 158 21296.23 479.75 43098.56 48075.88 2021-06-07 05:50:20.000 158 21296.23 479.72 43098.57 48075.78 2021-06-07 05:50:21.000 158 21296.18 479.67 43098.60 48075.70 2021-06-07 05:50:22.000 158 21296.15 479.62 43098.61 48075.69 2021-06-07 05:50:23.000 158 21296.11 479.59 43098.66 48075.87 2021-06-07 05:50:24.000 158 21296.03 479.53 43098.67 48075.69 2021-06-07 05:50:25.000 158 21295.98 479.46 43098.64 48075.75 2021-06-07 05:50:26.000 158 21295.92 479.40 43098.64 48075.77 2021-06-07 05:50:27.000 158 21295.83 479.36 43098.64 48075.57 2021-06-07 05:50:28.000 158 21295.80 479.32 43098.60 48075.57 2021-06-07 05:50:29.000 158 21295.72 479.27 43098.60 48075.60 2021-06-07 05:50:30.000 158 21295.71 479.28 43098.62 48075.64 2021-06-07 05:50:31.000 158 21295.66 479.33 43098.61 48075.58 2021-06-07 05:50:32.000 158 21295.64 479.30 43098.60 48075.42 2021-06-07 05:50:33.000 158 21295.65 479.32 43098.60 48075.51 2021-06-07 05:50:34.000 158 21295.65 479.36 43098.56 48075.52 2021-06-07 05:50:35.000 158 21295.60 479.39 43098.56 48075.46 2021-06-07 05:50:36.000 158 21295.61 479.41 43098.57 48075.56 2021-06-07 05:50:37.000 158 21295.59 479.45 43098.58 48075.41 2021-06-07 05:50:38.000 158 21295.60 479.49 43098.57 48075.46 2021-06-07 05:50:39.000 158 21295.61 479.56 43098.55 48075.45 2021-06-07 05:50:40.000 158 21295.64 479.63 43098.51 48075.41 2021-06-07 05:50:41.000 158 21295.64 479.70 43098.49 48075.52 2021-06-07 05:50:42.000 158 21295.66 479.77 43098.46 48075.42 2021-06-07 05:50:43.000 158 21295.69 479.85 43098.44 48075.35 2021-06-07 05:50:44.000 158 21295.68 479.95 43098.45 48075.34 2021-06-07 05:50:45.000 158 21295.67 480.04 43098.42 48075.35 2021-06-07 05:50:46.000 158 21295.72 480.14 43098.37 48075.44 2021-06-07 05:50:47.000 158 21295.77 480.24 43098.35 48075.35 2021-06-07 05:50:48.000 158 21295.77 480.35 43098.34 48075.34 2021-06-07 05:50:49.000 158 21295.82 480.47 43098.35 48075.30 2021-06-07 05:50:50.000 158 21295.87 480.57 43098.33 48075.46 2021-06-07 05:50:51.000 158 21295.89 480.65 43098.35 48075.41 2021-06-07 05:50:52.000 158 21295.93 480.72 43098.36 48075.38 2021-06-07 05:50:53.000 158 21295.95 480.81 43098.34 48075.40 2021-06-07 05:50:54.000 158 21295.96 480.89 43098.31 48075.55 2021-06-07 05:50:55.000 158 21296.01 480.94 43098.34 48075.43 2021-06-07 05:50:56.000 158 21296.05 480.96 43098.36 48075.50 2021-06-07 05:50:57.000 158 21296.08 480.95 43098.36 48075.44 2021-06-07 05:50:58.000 158 21296.10 480.96 43098.38 48075.47 2021-06-07 05:50:59.000 158 21296.09 480.98 43098.36 48075.60 2021-06-07 05:51:00.000 158 21296.09 480.95 43098.37 48075.52 2021-06-07 05:51:01.000 158 21296.08 480.92 43098.38 48075.53 2021-06-07 05:51:02.000 158 21296.10 480.85 43098.39 48075.41 2021-06-07 05:51:03.000 158 21296.06 480.73 43098.37 48075.47 2021-06-07 05:51:04.000 158 21296.03 480.65 43098.40 48075.59 2021-06-07 05:51:05.000 158 21296.04 480.53 43098.38 48075.47 2021-06-07 05:51:06.000 158 21296.03 480.45 43098.35 48075.49 2021-06-07 05:51:07.000 158 21296.00 480.46 43098.37 48075.42 2021-06-07 05:51:08.000 158 21295.97 480.49 43098.37 48075.56 2021-06-07 05:51:09.000 158 21295.94 480.46 43098.31 48075.45 2021-06-07 05:51:10.000 158 21295.94 480.44 43098.29 48075.32 2021-06-07 05:51:11.000 158 21295.94 480.50 43098.31 48075.36 2021-06-07 05:51:12.000 158 21295.98 480.61 43098.28 48075.49 2021-06-07 05:51:13.000 158 21296.00 480.71 43098.23 48075.40 2021-06-07 05:51:14.000 158 21296.03 480.76 43098.24 48075.35 2021-06-07 05:51:15.000 158 21296.12 480.82 43098.26 48075.51 2021-06-07 05:51:16.000 158 21296.16 480.85 43098.25 48075.39 2021-06-07 05:51:17.000 158 21296.18 480.86 43098.24 48075.45 2021-06-07 05:51:18.000 158 21296.23 480.94 43098.22 48075.40 2021-06-07 05:51:19.000 158 21296.27 480.94 43098.25 48075.59 2021-06-07 05:51:20.000 158 21296.27 480.94 43098.24 48075.53 2021-06-07 05:51:21.000 158 21296.26 480.97 43098.24 48075.46 2021-06-07 05:51:22.000 158 21296.23 480.99 43098.27 48075.54 2021-06-07 05:51:23.000 158 21296.25 481.01 43098.26 48075.45 2021-06-07 05:51:24.000 158 21296.24 481.02 43098.28 48075.61 2021-06-07 05:51:25.000 158 21296.25 480.99 43098.30 48075.50 2021-06-07 05:51:26.000 158 21296.24 481.03 43098.33 48075.54 2021-06-07 05:51:27.000 158 21296.18 481.05 43098.33 48075.66 2021-06-07 05:51:28.000 158 21296.17 481.07 43098.34 48075.46 2021-06-07 05:51:29.000 158 21296.16 481.16 43098.36 48075.56 2021-06-07 05:51:30.000 158 21296.17 481.28 43098.36 48075.55 2021-06-07 05:51:31.000 158 21296.17 481.40 43098.33 48075.44 2021-06-07 05:51:32.000 158 21296.12 481.52 43098.29 48075.45 2021-06-07 05:51:33.000 158 21296.12 481.61 43098.24 48075.48 2021-06-07 05:51:34.000 158 21296.12 481.65 43098.17 48075.35 2021-06-07 05:51:35.000 158 21296.07 481.71 43098.20 48075.40 2021-06-07 05:51:36.000 158 21295.99 481.76 43098.18 48075.18 2021-06-07 05:51:37.000 158 21295.99 481.82 43098.19 48075.32 2021-06-07 05:51:38.000 158 21295.92 481.88 43098.18 48075.29 2021-06-07 05:51:39.000 158 21295.90 481.98 43098.14 48075.13 2021-06-07 05:51:40.000 158 21295.86 482.10 43098.12 48075.25 2021-06-07 05:51:41.000 158 21295.82 482.23 43098.11 48075.14 2021-06-07 05:51:42.000 158 21295.78 482.33 43098.03 48075.04 2021-06-07 05:51:43.000 158 21295.77 482.39 43097.99 48075.11 2021-06-07 05:51:44.000 158 21295.73 482.46 43097.93 48074.96 2021-06-07 05:51:45.000 158 21295.69 482.49 43097.90 48074.97 2021-06-07 05:51:46.000 158 21295.73 482.55 43097.91 48074.84 2021-06-07 05:51:47.000 158 21295.75 482.59 43097.90 48074.95 2021-06-07 05:51:48.000 158 21295.77 482.61 43097.92 48074.95 2021-06-07 05:51:49.000 158 21295.77 482.61 43097.95 48074.86 2021-06-07 05:51:50.000 158 21295.74 482.63 43097.98 48075.04 2021-06-07 05:51:51.000 158 21295.65 482.70 43097.98 48074.97 2021-06-07 05:51:52.000 158 21295.60 482.75 43097.93 48074.86 2021-06-07 05:51:53.000 158 21295.53 482.81 43097.91 48075.00 2021-06-07 05:51:54.000 158 21295.49 482.90 43097.91 48074.88 2021-06-07 05:51:55.000 158 21295.45 482.96 43097.88 48074.92 2021-06-07 05:51:56.000 158 21295.39 483.00 43097.84 48074.74 2021-06-07 05:51:57.000 158 21295.35 483.07 43097.85 48074.79 2021-06-07 05:51:58.000 158 21295.32 483.15 43097.82 48074.82 2021-06-07 05:51:59.000 158 21295.34 483.16 43097.84 48074.63 2021-06-07 05:52:00.000 158 21295.31 483.19 43097.84 48074.72 2021-06-07 05:52:01.000 158 21295.31 483.23 43097.84 48074.75 2021-06-07 05:52:02.000 158 21295.32 483.23 43097.88 48074.66 2021-06-07 05:52:03.000 158 21295.29 483.25 43097.90 48074.77 2021-06-07 05:52:04.000 158 21295.28 483.27 43097.92 48074.70 2021-06-07 05:52:05.000 158 21295.25 483.35 43097.92 48074.83 2021-06-07 05:52:06.000 158 21295.27 483.38 43097.90 48074.74 2021-06-07 05:52:07.000 158 21295.28 483.37 43097.89 48074.77 2021-06-07 05:52:08.000 158 21295.28 483.34 43097.94 48074.87 2021-06-07 05:52:09.000 158 21295.28 483.35 43098.00 48074.78 2021-06-07 05:52:10.000 158 21295.24 483.39 43098.01 48074.88 2021-06-07 05:52:11.000 158 21295.21 483.42 43097.99 48074.76 2021-06-07 05:52:12.000 158 21295.19 483.39 43097.92 48074.77 2021-06-07 05:52:13.000 158 21295.19 483.36 43097.92 48074.79 2021-06-07 05:52:14.000 158 21295.19 483.33 43097.88 48074.75 2021-06-07 05:52:15.000 158 21295.24 483.38 43097.82 48074.75 2021-06-07 05:52:16.000 158 21295.24 483.36 43097.79 48074.57 2021-06-07 05:52:17.000 158 21295.23 483.31 43097.78 48074.64 2021-06-07 05:52:18.000 158 21295.20 483.31 43097.77 48074.55 2021-06-07 05:52:19.000 158 21295.18 483.28 43097.72 48074.52 2021-06-07 05:52:20.000 158 21295.14 483.26 43097.76 48074.61 2021-06-07 05:52:21.000 158 21295.11 483.26 43097.74 48074.59 2021-06-07 05:52:22.000 158 21295.12 483.30 43097.74 48074.59 2021-06-07 05:52:23.000 158 21295.11 483.36 43097.73 48074.50 2021-06-07 05:52:24.000 158 21295.11 483.38 43097.71 48074.57 2021-06-07 05:52:25.000 158 21295.13 483.38 43097.71 48074.49 2021-06-07 05:52:26.000 158 21295.15 483.40 43097.75 48074.63 2021-06-07 05:52:27.000 158 21295.13 483.41 43097.76 48074.56 2021-06-07 05:52:28.000 158 21295.15 483.39 43097.78 48074.51 2021-06-07 05:52:29.000 158 21295.17 483.37 43097.77 48074.68 2021-06-07 05:52:30.000 158 21295.16 483.39 43097.81 48074.60 2021-06-07 05:52:31.000 158 21295.14 483.43 43097.79 48074.73 2021-06-07 05:52:32.000 158 21295.15 483.45 43097.80 48074.56 2021-06-07 05:52:33.000 158 21295.10 483.46 43097.79 48074.63 2021-06-07 05:52:34.000 158 21295.05 483.46 43097.80 48074.67 2021-06-07 05:52:35.000 158 21295.07 483.46 43097.80 48074.48 2021-06-07 05:52:36.000 158 21295.04 483.43 43097.81 48074.57 2021-06-07 05:52:37.000 158 21295.01 483.40 43097.83 48074.53 2021-06-07 05:52:38.000 158 21295.02 483.36 43097.84 48074.67 2021-06-07 05:52:39.000 158 21294.97 483.34 43097.86 48074.57 2021-06-07 05:52:40.000 158 21294.94 483.35 43097.88 48074.61 2021-06-07 05:52:41.000 158 21294.98 483.34 43097.90 48074.53 2021-06-07 05:52:42.000 158 21295.00 483.34 43097.89 48074.67 2021-06-07 05:52:43.000 158 21294.99 483.34 43097.87 48074.66 2021-06-07 05:52:44.000 158 21294.98 483.34 43097.88 48074.51 2021-06-07 05:52:45.000 158 21295.02 483.31 43097.91 48074.60 2021-06-07 05:52:46.000 158 21295.00 483.26 43097.89 48074.59 2021-06-07 05:52:47.000 158 21294.98 483.22 43097.90 48074.55 2021-06-07 05:52:48.000 158 21295.00 483.16 43097.91 48074.67 2021-06-07 05:52:49.000 158 21295.01 483.14 43097.92 48074.59 2021-06-07 05:52:50.000 158 21295.02 483.15 43097.91 48074.68 2021-06-07 05:52:51.000 158 21294.99 483.12 43097.93 48074.55 2021-06-07 05:52:52.000 158 21295.00 483.04 43097.96 48074.68 2021-06-07 05:52:53.000 158 21295.01 483.02 43097.98 48074.65 2021-06-07 05:52:54.000 158 21295.04 483.01 43098.02 48074.79 2021-06-07 05:52:55.000 158 21295.08 482.99 43098.02 48074.65 2021-06-07 05:52:56.000 158 21295.09 482.98 43098.01 48074.74 2021-06-07 05:52:57.000 158 21295.12 482.99 43098.01 48074.82 2021-06-07 05:52:58.000 158 21295.10 483.01 43098.02 48074.70 2021-06-07 05:52:59.000 158 21295.10 483.02 43097.99 48074.75 2021-06-07 05:53:00.000 158 21295.11 483.03 43097.99 48074.84 2021-06-07 05:53:01.000 158 21295.12 483.07 43098.00 48074.71 2021-06-07 05:53:02.000 158 21295.15 483.07 43098.03 48074.78 2021-06-07 05:53:03.000 158 21295.16 483.08 43098.05 48074.75 2021-06-07 05:53:04.000 158 21295.18 483.09 43098.04 48074.76 2021-06-07 05:53:05.000 158 21295.18 483.12 43098.01 48074.86 2021-06-07 05:53:06.000 158 21295.23 483.18 43098.03 48074.86 2021-06-07 05:53:07.000 158 21295.27 483.21 43097.98 48074.73 2021-06-07 05:53:08.000 158 21295.28 483.26 43097.98 48074.91 2021-06-07 05:53:09.000 158 21295.31 483.27 43097.97 48074.86 2021-06-07 05:53:10.000 158 21295.34 483.28 43097.97 48074.76 2021-06-07 05:53:11.000 158 21295.38 483.28 43098.00 48074.95 2021-06-07 05:53:12.000 158 21295.43 483.29 43098.02 48074.95 2021-06-07 05:53:13.000 158 21295.44 483.31 43098.05 48074.83 2021-06-07 05:53:14.000 158 21295.50 483.29 43098.08 48075.03 2021-06-07 05:53:15.000 158 21295.53 483.29 43098.11 48075.02 2021-06-07 05:53:16.000 158 21295.55 483.28 43098.15 48074.96 2021-06-07 05:53:17.000 158 21295.60 483.31 43098.16 48075.20 2021-06-07 05:53:18.000 158 21295.66 483.29 43098.23 48075.14 2021-06-07 05:53:19.000 158 21295.69 483.29 43098.27 48075.19 2021-06-07 05:53:20.000 158 21295.69 483.30 43098.35 48075.32 2021-06-07 05:53:21.000 158 21295.74 483.33 43098.35 48075.25 2021-06-07 05:53:22.000 158 21295.75 483.31 43098.41 48075.43 2021-06-07 05:53:23.000 158 21295.80 483.31 43098.45 48075.45 2021-06-07 05:53:24.000 158 21295.80 483.32 43098.49 48075.40 2021-06-07 05:53:25.000 158 21295.79 483.35 43098.50 48075.57 2021-06-07 05:53:26.000 158 21295.78 483.37 43098.53 48075.52 2021-06-07 05:53:27.000 158 21295.78 483.39 43098.54 48075.54 2021-06-07 05:53:28.000 158 21295.78 483.38 43098.55 48075.48 2021-06-07 05:53:29.000 158 21295.77 483.37 43098.62 48075.56 2021-06-07 05:53:30.000 158 21295.77 483.36 43098.65 48075.69 2021-06-07 05:53:31.000 158 21295.75 483.42 43098.69 48075.64 2021-06-07 05:53:32.000 158 21295.75 483.44 43098.72 48075.67 2021-06-07 05:53:33.000 158 21295.79 483.49 43098.74 48075.61 2021-06-07 05:53:34.000 158 21295.79 483.52 43098.73 48075.79 2021-06-07 05:53:35.000 158 21295.78 483.53 43098.75 48075.69 2021-06-07 05:53:36.000 158 21295.80 483.53 43098.78 48075.68 2021-06-07 05:53:37.000 158 21295.78 483.53 43098.78 48075.73 2021-06-07 05:53:38.000 158 21295.77 483.54 43098.84 48075.87 2021-06-07 05:53:39.000 158 21295.80 483.55 43098.86 48075.73 2021-06-07 05:53:40.000 158 21295.82 483.56 43098.90 48075.81 2021-06-07 05:53:41.000 158 21295.82 483.63 43098.91 48075.88 2021-06-07 05:53:42.000 158 21295.81 483.70 43098.88 48075.76 2021-06-07 05:53:43.000 158 21295.75 483.78 43098.91 48075.82 2021-06-07 05:53:44.000 158 21295.71 483.90 43098.88 48075.90 2021-06-07 05:53:45.000 158 21295.67 483.98 43098.85 48075.80 2021-06-07 05:53:46.000 158 21295.65 484.04 43098.81 48075.77 2021-06-07 05:53:47.000 158 21295.62 484.13 43098.77 48075.65 2021-06-07 05:53:48.000 158 21295.58 484.24 43098.76 48075.65 2021-06-07 05:53:49.000 158 21295.54 484.32 43098.70 48075.75 2021-06-07 05:53:50.000 158 21295.48 484.38 43098.67 48075.57 2021-06-07 05:53:51.000 158 21295.42 484.49 43098.62 48075.54 2021-06-07 05:53:52.000 158 21295.41 484.54 43098.60 48075.40 2021-06-07 05:53:53.000 158 21295.35 484.57 43098.58 48075.41 2021-06-07 05:53:54.000 158 21295.29 484.60 43098.57 48075.44 2021-06-07 05:53:55.000 158 21295.22 484.65 43098.53 48075.32 2021-06-07 05:53:56.000 158 21295.20 484.68 43098.53 48075.36 2021-06-07 05:53:57.000 158 21295.18 484.71 43098.55 48075.25 2021-06-07 05:53:58.000 158 21295.11 484.75 43098.54 48075.33 2021-06-07 05:53:59.000 158 21295.06 484.80 43098.52 48075.28 2021-06-07 05:54:00.000 158 21295.04 484.84 43098.50 48075.16 2021-06-07 05:54:01.000 158 21294.98 484.87 43098.52 48075.20 2021-06-07 05:54:02.000 158 21294.97 484.88 43098.48 48075.24 2021-06-07 05:54:03.000 158 21294.93 484.89 43098.45 48075.16 2021-06-07 05:54:04.000 158 21294.92 484.89 43098.41 48075.00 2021-06-07 05:54:05.000 158 21294.92 484.84 43098.41 48075.12 2021-06-07 05:54:06.000 158 21294.93 484.80 43098.44 48075.12 2021-06-07 05:54:07.000 158 21294.95 484.76 43098.45 48075.03 2021-06-07 05:54:08.000 158 21294.91 484.73 43098.49 48075.19 2021-06-07 05:54:09.000 158 21294.88 484.75 43098.52 48075.12 2021-06-07 05:54:10.000 158 21294.91 484.79 43098.52 48075.05 2021-06-07 05:54:11.000 158 21294.93 484.81 43098.53 48075.12 2021-06-07 05:54:12.000 158 21294.95 484.81 43098.50 48075.24 2021-06-07 05:54:13.000 158 21295.01 484.78 43098.49 48075.16 2021-06-07 05:54:14.000 158 21295.02 484.76 43098.50 48075.11 2021-06-07 05:54:15.000 158 21295.04 484.74 43098.52 48075.30 2021-06-07 05:54:16.000 158 21295.08 484.73 43098.51 48075.21 2021-06-07 05:54:17.000 158 21295.08 484.75 43098.50 48075.16 2021-06-07 05:54:18.000 158 21295.13 484.81 43098.50 48075.32 2021-06-07 05:54:19.000 158 21295.17 484.85 43098.47 48075.21 2021-06-07 05:54:20.000 158 21295.17 484.85 43098.49 48075.22 2021-06-07 05:54:21.000 158 21295.21 484.87 43098.53 48075.22 2021-06-07 05:54:22.000 158 21295.21 484.92 43098.52 48075.37 2021-06-07 05:54:23.000 158 21295.22 484.94 43098.48 48075.29 2021-06-07 05:54:24.000 158 21295.29 484.96 43098.48 48075.26 2021-06-07 05:54:25.000 158 21295.29 485.01 43098.45 48075.20 2021-06-07 05:54:26.000 158 21295.26 485.03 43098.42 48075.30 2021-06-07 05:54:27.000 158 21295.25 485.08 43098.39 48075.17 2021-06-07 05:54:28.000 158 21295.23 485.10 43098.34 48075.14 2021-06-07 05:54:29.000 158 21295.22 485.13 43098.28 48075.21 2021-06-07 05:54:30.000 158 21295.24 485.15 43098.27 48075.06 2021-06-07 05:54:31.000 158 21295.24 485.20 43098.25 48075.07 2021-06-07 05:54:32.000 158 21295.23 485.26 43098.18 48075.15 2021-06-07 05:54:33.000 158 21295.27 485.32 43098.13 48075.04 2021-06-07 05:54:34.000 158 21295.34 485.37 43098.09 48074.94 2021-06-07 05:54:35.000 158 21295.38 485.40 43098.04 48074.87 2021-06-07 05:54:36.000 158 21295.39 485.43 43098.00 48074.89 2021-06-07 05:54:37.000 158 21295.38 485.45 43098.01 48074.97 2021-06-07 05:54:38.000 158 21295.42 485.48 43098.00 48074.90 2021-06-07 05:54:39.000 158 21295.45 485.53 43097.98 48074.97 2021-06-07 05:54:40.000 158 21295.44 485.56 43098.02 48074.84 2021-06-07 05:54:41.000 158 21295.44 485.61 43098.02 48074.96 2021-06-07 05:54:42.000 158 21295.44 485.68 43097.99 48074.89 2021-06-07 05:54:43.000 158 21295.45 485.76 43097.95 48074.88 2021-06-07 05:54:44.000 158 21295.40 485.92 43097.90 48074.96 2021-06-07 05:54:45.000 158 21295.34 486.06 43097.86 48074.87 2021-06-07 05:54:46.000 158 21295.31 486.17 43097.78 48074.77 2021-06-07 05:54:47.000 158 21295.30 486.29 43097.69 48074.62 2021-06-07 05:54:48.000 158 21295.24 486.41 43097.61 48074.69 2021-06-07 05:54:49.000 158 21295.20 486.52 43097.52 48074.52 2021-06-07 05:54:50.000 158 21295.12 486.64 43097.45 48074.33 2021-06-07 05:54:51.000 158 21295.07 486.70 43097.37 48074.30 2021-06-07 05:54:52.000 158 21295.02 486.74 43097.32 48074.20 2021-06-07 05:54:53.000 158 21295.01 486.77 43097.27 48074.10 2021-06-07 05:54:54.000 158 21294.99 486.75 43097.26 48074.17 2021-06-07 05:54:55.000 158 21294.95 486.78 43097.24 48074.09 2021-06-07 05:54:56.000 158 21294.91 486.84 43097.20 48074.10 2021-06-07 05:54:57.000 158 21294.90 486.85 43097.20 48073.95 2021-06-07 05:54:58.000 158 21294.86 486.85 43097.16 48073.92 2021-06-07 05:54:59.000 158 21294.84 486.77 43097.16 48074.03 2021-06-07 05:55:00.000 158 21294.87 486.73 43097.21 48073.93 2021-06-07 05:55:01.000 158 21294.90 486.72 43097.23 48073.94 2021-06-07 05:55:02.000 158 21294.92 486.72 43097.24 48074.00 2021-06-07 05:55:03.000 158 21294.94 486.71 43097.28 48074.06 2021-06-07 05:55:04.000 158 21294.91 486.71 43097.29 48074.18 2021-06-07 05:55:05.000 158 21294.91 486.72 43097.30 48074.02 2021-06-07 05:55:06.000 158 21294.89 486.74 43097.32 48074.01 2021-06-07 05:55:07.000 158 21294.88 486.79 43097.30 48074.17 2021-06-07 05:55:08.000 158 21294.83 486.86 43097.31 48074.07 2021-06-07 05:55:09.000 158 21294.80 486.93 43097.33 48074.12 2021-06-07 05:55:10.000 158 21294.74 487.01 43097.30 48073.98 2021-06-07 05:55:11.000 158 21294.71 487.10 43097.27 48074.02 2021-06-07 05:55:12.000 158 21294.73 487.18 43097.20 48074.06 2021-06-07 05:55:13.000 158 21294.69 487.33 43097.15 48073.89 2021-06-07 05:55:14.000 158 21294.67 487.45 43097.11 48073.84 2021-06-07 05:55:15.000 158 21294.61 487.57 43097.01 48073.89 2021-06-07 05:55:16.000 158 21294.63 487.65 43096.95 48073.77 2021-06-07 05:55:17.000 158 21294.65 487.72 43096.94 48073.63 2021-06-07 05:55:18.000 158 21294.64 487.79 43096.87 48073.70 2021-06-07 05:55:19.000 158 21294.65 487.85 43096.85 48073.59 2021-06-07 05:55:20.000 158 21294.68 487.89 43096.87 48073.57 2021-06-07 05:55:21.000 158 21294.71 487.94 43096.79 48073.61 2021-06-07 05:55:22.000 158 21294.77 487.96 43096.79 48073.69 2021-06-07 05:55:23.000 158 21294.82 487.93 43096.81 48073.60 2021-06-07 05:55:24.000 158 21294.79 487.90 43096.84 48073.64 2021-06-07 05:55:25.000 158 21294.81 487.85 43096.90 48073.75 2021-06-07 05:55:26.000 158 21294.79 487.82 43096.93 48073.68 2021-06-07 05:55:27.000 158 21294.80 487.81 43096.97 48073.68 2021-06-07 05:55:28.000 158 21294.80 487.78 43097.00 48073.88 2021-06-07 05:55:29.000 158 21294.74 487.77 43097.00 48073.82 2021-06-07 05:55:30.000 158 21294.75 487.67 43097.07 48073.75 2021-06-07 05:55:31.000 158 21294.78 487.57 43097.12 48073.87 2021-06-07 05:55:32.000 158 21294.77 487.49 43097.20 48073.99 2021-06-07 05:55:33.000 158 21294.80 487.45 43097.24 48073.92 2021-06-07 05:55:34.000 158 21294.80 487.44 43097.28 48073.97 2021-06-07 05:55:35.000 158 21294.78 487.40 43097.29 48073.99 2021-06-07 05:55:36.000 158 21294.80 487.31 43097.37 48074.16 2021-06-07 05:55:37.000 158 21294.81 487.28 43097.39 48074.05 2021-06-07 05:55:38.000 158 21294.80 487.21 43097.42 48074.21 2021-06-07 05:55:39.000 158 21294.81 487.15 43097.46 48074.14 2021-06-07 05:55:40.000 158 21294.87 487.11 43097.51 48074.25 2021-06-07 05:55:41.000 158 21294.86 487.10 43097.51 48074.19 2021-06-07 05:55:42.000 158 21294.89 487.07 43097.58 48074.29 2021-06-07 05:55:43.000 158 21294.93 487.06 43097.59 48074.34 2021-06-07 05:55:44.000 158 21294.94 487.09 43097.56 48074.31 2021-06-07 05:55:45.000 158 21294.96 487.09 43097.59 48074.46 2021-06-07 05:55:46.000 158 21294.94 487.09 43097.60 48074.34 2021-06-07 05:55:47.000 158 21294.93 487.07 43097.60 48074.42 2021-06-07 05:55:48.000 158 21294.97 486.99 43097.58 48074.31 2021-06-07 05:55:49.000 158 21294.98 486.95 43097.61 48074.41 2021-06-07 05:55:50.000 158 21295.01 486.89 43097.66 48074.49 2021-06-07 05:55:51.000 158 21295.00 486.83 43097.68 48074.38 2021-06-07 05:55:52.000 158 21295.05 486.73 43097.73 48074.50 2021-06-07 05:55:53.000 158 21295.06 486.65 43097.80 48074.46 2021-06-07 05:55:54.000 158 21295.09 486.58 43097.84 48074.67 2021-06-07 05:55:55.000 158 21295.13 486.51 43097.91 48074.64 2021-06-07 05:55:56.000 158 21295.14 486.45 43097.98 48074.65 2021-06-07 05:55:57.000 158 21295.16 486.40 43097.98 48074.86 2021-06-07 05:55:58.000 158 21295.13 486.40 43097.97 48074.76 2021-06-07 05:55:59.000 158 21295.15 486.36 43098.00 48074.88 2021-06-07 05:56:00.000 158 21295.16 486.29 43098.04 48074.75 2021-06-07 05:56:01.000 158 21295.16 486.22 43098.06 48074.85 2021-06-07 05:56:02.000 158 21295.18 486.15 43098.08 48074.91 2021-06-07 05:56:03.000 158 21295.17 486.12 43098.10 48074.97 2021-06-07 05:56:04.000 158 21295.15 486.10 43098.11 48074.96 2021-06-07 05:56:05.000 158 21295.14 486.06 43098.11 48074.87 2021-06-07 05:56:06.000 158 21295.09 486.03 43098.08 48074.83 2021-06-07 05:56:07.000 158 21295.09 486.00 43098.08 48074.95 2021-06-07 05:56:08.000 158 21295.05 485.98 43098.05 48074.79 2021-06-07 05:56:09.000 158 21295.05 485.95 43098.03 48074.83 2021-06-07 05:56:10.000 158 21295.05 485.90 43098.06 48074.80 2021-06-07 05:56:11.000 158 21295.06 485.90 43098.08 48074.98 2021-06-07 05:56:12.000 158 21295.05 485.88 43098.12 48074.87 2021-06-07 05:56:13.000 158 21295.05 485.83 43098.17 48074.92 2021-06-07 05:56:14.000 158 21295.11 485.80 43098.18 48074.86 2021-06-07 05:56:15.000 158 21295.15 485.74 43098.25 48075.04 2021-06-07 05:56:16.000 158 21295.15 485.73 43098.29 48075.03 2021-06-07 05:56:17.000 158 21295.18 485.73 43098.30 48074.96 2021-06-07 05:56:18.000 158 21295.17 485.77 43098.30 48075.04 2021-06-07 05:56:19.000 158 21295.19 485.77 43098.30 48075.15 2021-06-07 05:56:20.000 158 21295.21 485.78 43098.31 48075.15 2021-06-07 05:56:21.000 158 21295.24 485.79 43098.31 48075.20 2021-06-07 05:56:22.000 158 21295.27 485.83 43098.31 48075.06 2021-06-07 05:56:23.000 158 21295.26 485.85 43098.27 48075.14 2021-06-07 05:56:24.000 158 21295.28 485.88 43098.27 48075.15 2021-06-07 05:56:25.000 158 21295.30 485.86 43098.29 48075.08 2021-06-07 05:56:26.000 158 21295.35 485.88 43098.30 48075.25 2021-06-07 05:56:27.000 158 21295.36 485.85 43098.30 48075.12 2021-06-07 05:56:28.000 158 21295.35 485.87 43098.28 48075.18 2021-06-07 05:56:29.000 158 21295.37 485.87 43098.30 48075.13 2021-06-07 05:56:30.000 158 21295.36 485.84 43098.34 48075.17 2021-06-07 05:56:31.000 158 21295.33 485.87 43098.38 48075.32 2021-06-07 05:56:32.000 158 21295.29 485.95 43098.38 48075.21 2021-06-07 05:56:33.000 158 21295.24 486.01 43098.34 48075.13 2021-06-07 05:56:34.000 158 21295.19 486.06 43098.30 48075.20 2021-06-07 05:56:35.000 158 21295.16 486.08 43098.29 48075.07 2021-06-07 05:56:36.000 158 21295.16 486.09 43098.26 48074.97 2021-06-07 05:56:37.000 158 21295.14 486.10 43098.22 48075.13 2021-06-07 05:56:38.000 158 21295.16 486.10 43098.23 48075.05 2021-06-07 05:56:39.000 158 21295.17 486.13 43098.23 48074.99 2021-06-07 05:56:40.000 158 21295.20 486.19 43098.20 48074.99 2021-06-07 05:56:41.000 158 21295.24 486.23 43098.22 48075.14 2021-06-07 05:56:42.000 158 21295.25 486.23 43098.23 48075.03 2021-06-07 05:56:43.000 158 21295.29 486.23 43098.25 48074.92 2021-06-07 05:56:44.000 158 21295.28 486.25 43098.23 48075.16 2021-06-07 05:56:45.000 158 21295.30 486.27 43098.25 48075.00 2021-06-07 05:56:46.000 158 21295.29 486.25 43098.24 48075.07 2021-06-07 05:56:47.000 158 21295.32 486.27 43098.27 48074.97 2021-06-07 05:56:48.000 158 21295.32 486.31 43098.27 48075.16 2021-06-07 05:56:49.000 158 21295.31 486.36 43098.25 48075.06 2021-06-07 05:56:50.000 158 21295.27 486.44 43098.23 48074.96 2021-06-07 05:56:51.000 158 21295.25 486.50 43098.17 48075.09 2021-06-07 05:56:52.000 158 21295.26 486.50 43098.19 48074.97 2021-06-07 05:56:53.000 158 21295.25 486.53 43098.17 48074.87 2021-06-07 05:56:54.000 158 21295.21 486.58 43098.14 48075.02 2021-06-07 05:56:55.000 158 21295.20 486.58 43098.13 48074.91 2021-06-07 05:56:56.000 158 21295.14 486.61 43098.10 48074.93 2021-06-07 05:56:57.000 158 21295.10 486.67 43098.10 48074.78 2021-06-07 05:56:58.000 158 21295.09 486.70 43098.08 48074.84 2021-06-07 05:56:59.000 158 21295.06 486.76 43098.04 48074.81 2021-06-07 05:57:00.000 158 21295.01 486.79 43098.00 48074.82 2021-06-07 05:57:01.000 158 21295.01 486.83 43098.01 48074.65 2021-06-07 05:57:02.000 158 21294.99 486.89 43097.98 48074.71 2021-06-07 05:57:03.000 158 21294.95 486.95 43097.91 48074.74 2021-06-07 05:57:04.000 158 21294.91 486.97 43097.87 48074.53 2021-06-07 05:57:05.000 158 21294.87 487.04 43097.86 48074.54 2021-06-07 05:57:06.000 158 21294.82 487.13 43097.83 48074.59 2021-06-07 05:57:07.000 158 21294.84 487.19 43097.79 48074.40 2021-06-07 05:57:08.000 158 21294.84 487.23 43097.76 48074.42 2021-06-07 05:57:09.000 158 21294.83 487.22 43097.70 48074.46 2021-06-07 05:57:10.000 158 21294.81 487.22 43097.69 48074.33 2021-06-07 05:57:11.000 158 21294.82 487.25 43097.68 48074.32 2021-06-07 05:57:12.000 158 21294.86 487.27 43097.70 48074.29 2021-06-07 05:57:13.000 158 21294.92 487.28 43097.68 48074.43 2021-06-07 05:57:14.000 158 21294.98 487.32 43097.67 48074.41 2021-06-07 05:57:15.000 158 21294.98 487.36 43097.63 48074.33 2021-06-07 05:57:16.000 158 21295.02 487.36 43097.63 48074.44 2021-06-07 05:57:17.000 158 21295.04 487.32 43097.68 48074.46 2021-06-07 05:57:18.000 158 21295.10 487.32 43097.69 48074.48 2021-06-07 05:57:19.000 158 21295.13 487.33 43097.73 48074.43 2021-06-07 05:57:20.000 158 21295.15 487.29 43097.73 48074.44 2021-06-07 05:57:21.000 158 21295.24 487.27 43097.78 48074.64 2021-06-07 05:57:22.000 158 21295.31 487.25 43097.83 48074.58 2021-06-07 05:57:23.000 158 21295.36 487.26 43097.88 48074.66 2021-06-07 05:57:24.000 158 21295.38 487.31 43097.90 48074.73 2021-06-07 05:57:25.000 158 21295.44 487.35 43097.89 48074.85 2021-06-07 05:57:26.000 158 21295.47 487.40 43097.91 48074.83 2021-06-07 05:57:27.000 158 21295.51 487.42 43097.94 48074.91 2021-06-07 05:57:28.000 158 21295.54 487.46 43097.93 48074.79 2021-06-07 05:57:29.000 158 21295.59 487.52 43097.92 48074.91 2021-06-07 05:57:30.000 158 21295.59 487.63 43097.89 48074.89 2021-06-07 05:57:31.000 158 21295.60 487.73 43097.85 48074.96 2021-06-07 05:57:32.000 158 21295.59 487.85 43097.80 48074.82 2021-06-07 05:57:33.000 158 21295.57 487.93 43097.77 48074.81 2021-06-07 05:57:34.000 158 21295.58 488.00 43097.73 48074.89 2021-06-07 05:57:35.000 158 21295.60 488.07 43097.69 48074.75 2021-06-07 05:57:36.000 158 21295.58 488.12 43097.63 48074.66 2021-06-07 05:57:37.000 158 21295.56 488.24 43097.61 48074.58 2021-06-07 05:57:38.000 158 21295.54 488.30 43097.54 48074.66 2021-06-07 05:57:39.000 158 21295.52 488.32 43097.51 48074.51 2021-06-07 05:57:40.000 158 21295.53 488.36 43097.47 48074.42 2021-06-07 05:57:41.000 158 21295.51 488.42 43097.41 48074.44 2021-06-07 05:57:42.000 158 21295.52 488.41 43097.39 48074.44 2021-06-07 05:57:43.000 158 21295.51 488.42 43097.37 48074.34 2021-06-07 05:57:44.000 158 21295.55 488.37 43097.39 48074.47 2021-06-07 05:57:45.000 158 21295.57 488.32 43097.40 48074.39 2021-06-07 05:57:46.000 158 21295.59 488.29 43097.45 48074.49 2021-06-07 05:57:47.000 158 21295.62 488.27 43097.48 48074.45 2021-06-07 05:57:48.000 158 21295.62 488.28 43097.52 48074.55 2021-06-07 05:57:49.000 158 21295.58 488.29 43097.48 48074.57 2021-06-07 05:57:50.000 158 21295.57 488.31 43097.48 48074.63 2021-06-07 05:57:51.000 158 21295.51 488.31 43097.53 48074.60 2021-06-07 05:57:52.000 158 21295.50 488.32 43097.53 48074.52 2021-06-07 05:57:53.000 158 21295.57 488.26 43097.55 48074.60 2021-06-07 05:57:54.000 158 21295.64 488.18 43097.60 48074.52 2021-06-07 05:57:55.000 158 21295.65 488.13 43097.64 48074.68 2021-06-07 05:57:56.000 158 21295.67 488.14 43097.68 48074.76 2021-06-07 05:57:57.000 158 21295.68 488.23 43097.72 48074.68 2021-06-07 05:57:58.000 158 21295.66 488.33 43097.67 48074.78 2021-06-07 05:57:59.000 158 21295.65 488.35 43097.61 48074.68 2021-06-07 05:58:00.000 158 21295.62 488.37 43097.61 48074.75 2021-06-07 05:58:01.000 158 21295.63 488.40 43097.60 48074.59 2021-06-07 05:58:02.000 158 21295.63 488.39 43097.59 48074.66 2021-06-07 05:58:03.000 158 21295.62 488.36 43097.59 48074.61 2021-06-07 05:58:04.000 158 21295.63 488.37 43097.60 48074.62 2021-06-07 05:58:05.000 158 21295.64 488.37 43097.63 48074.71 2021-06-07 05:58:06.000 158 21295.64 488.40 43097.63 48074.68 2021-06-07 05:58:07.000 158 21295.63 488.39 43097.64 48074.60 2021-06-07 05:58:08.000 158 21295.65 488.37 43097.66 48074.73 2021-06-07 05:58:09.000 158 21295.66 488.35 43097.67 48074.77 2021-06-07 05:58:10.000 158 21295.68 488.35 43097.70 48074.75 2021-06-07 05:58:11.000 158 21295.67 488.38 43097.74 48074.68 2021-06-07 05:58:12.000 158 21295.68 488.46 43097.70 48074.79 2021-06-07 05:58:13.000 158 21295.67 488.55 43097.64 48074.71 2021-06-07 05:58:14.000 158 21295.66 488.61 43097.60 48074.80 2021-06-07 05:58:15.000 158 21295.68 488.60 43097.57 48074.70 2021-06-07 05:58:16.000 158 21295.68 488.60 43097.55 48074.67 2021-06-07 05:58:17.000 158 21295.70 488.62 43097.52 48074.72 2021-06-07 05:58:18.000 158 21295.65 488.60 43097.51 48074.55 2021-06-07 05:58:19.000 158 21295.59 488.58 43097.54 48074.66 2021-06-07 05:58:20.000 158 21295.58 488.57 43097.51 48074.57 2021-06-07 05:58:21.000 158 21295.60 488.56 43097.52 48074.71 2021-06-07 05:58:22.000 158 21295.58 488.55 43097.51 48074.59 2021-06-07 05:58:23.000 158 21295.56 488.57 43097.50 48074.64 2021-06-07 05:58:24.000 158 21295.57 488.54 43097.52 48074.67 2021-06-07 05:58:25.000 158 21295.58 488.51 43097.54 48074.53 2021-06-07 05:58:26.000 158 21295.57 488.50 43097.53 48074.63 2021-06-07 05:58:27.000 158 21295.61 488.56 43097.53 48074.57 2021-06-07 05:58:28.000 158 21295.66 488.59 43097.53 48074.77 2021-06-07 05:58:29.000 158 21295.69 488.61 43097.52 48074.63 2021-06-07 05:58:30.000 158 21295.67 488.61 43097.50 48074.67 2021-06-07 05:58:31.000 158 21295.62 488.64 43097.49 48074.69 2021-06-07 05:58:32.000 158 21295.60 488.62 43097.52 48074.53 2021-06-07 05:58:33.000 158 21295.60 488.56 43097.55 48074.63 2021-06-07 05:58:34.000 158 21295.64 488.52 43097.60 48074.60 2021-06-07 05:58:35.000 158 21295.66 488.48 43097.64 48074.78 2021-06-07 05:58:36.000 158 21295.68 488.48 43097.69 48074.75 2021-06-07 05:58:37.000 158 21295.71 488.46 43097.73 48074.81 2021-06-07 05:58:38.000 158 21295.73 488.46 43097.78 48074.78 2021-06-07 05:58:39.000 158 21295.72 488.49 43097.81 48074.98 2021-06-07 05:58:40.000 158 21295.73 488.52 43097.81 48074.96 2021-06-07 05:58:41.000 158 21295.75 488.56 43097.81 48074.85 2021-06-07 05:58:42.000 158 21295.76 488.57 43097.80 48075.00 2021-06-07 05:58:43.000 158 21295.78 488.54 43097.81 48074.92 2021-06-07 05:58:44.000 158 21295.80 488.54 43097.85 48074.87 2021-06-07 05:58:45.000 158 21295.83 488.58 43097.80 48075.02 2021-06-07 05:58:46.000 158 21295.83 488.59 43097.80 48074.95 2021-06-07 05:58:47.000 158 21295.81 488.59 43097.79 48074.99 2021-06-07 05:58:48.000 158 21295.80 488.58 43097.82 48075.03 2021-06-07 05:58:49.000 158 21295.84 488.57 43097.79 48074.89 2021-06-07 05:58:50.000 158 21295.84 488.56 43097.81 48074.99 2021-06-07 05:58:51.000 158 21295.89 488.57 43097.80 48075.07 2021-06-07 05:58:52.000 158 21295.91 488.53 43097.83 48074.97 2021-06-07 05:58:53.000 158 21295.93 488.49 43097.83 48075.09 2021-06-07 05:58:54.000 158 21295.95 488.49 43097.86 48075.07 2021-06-07 05:58:55.000 158 21295.94 488.49 43097.84 48074.99 2021-06-07 05:58:56.000 158 21295.93 488.49 43097.86 48075.13 2021-06-07 05:58:57.000 158 21295.93 488.47 43097.87 48075.11 2021-06-07 05:58:58.000 158 21295.91 488.45 43097.84 48075.13 2021-06-07 05:58:59.000 158 21295.94 488.44 43097.86 48074.98 2021-06-07 05:59:00.000 158 21295.89 488.44 43097.85 48075.06 2021-06-07 05:59:01.000 158 21295.87 488.41 43097.85 48075.03 2021-06-07 05:59:02.000 158 21295.86 488.39 43097.82 48075.11 2021-06-07 05:59:03.000 158 21295.83 488.38 43097.84 48075.04 2021-06-07 05:59:04.000 158 21295.80 488.41 43097.84 48074.95 2021-06-07 05:59:05.000 158 21295.75 488.41 43097.84 48075.02 2021-06-07 05:59:06.000 158 21295.70 488.41 43097.85 48074.93 2021-06-07 05:59:07.000 158 21295.64 488.49 43097.86 48075.03 2021-06-07 05:59:08.000 158 21295.61 488.64 43097.83 48074.93 2021-06-07 05:59:09.000 158 21295.59 488.74 43097.77 48074.83 2021-06-07 05:59:10.000 158 21295.58 488.84 43097.72 48074.90 2021-06-07 05:59:11.000 158 21295.56 488.95 43097.67 48074.77 2021-06-07 05:59:12.000 158 21295.53 489.07 43097.58 48074.75 2021-06-07 05:59:13.000 158 21295.55 489.21 43097.51 48074.56 2021-06-07 05:59:14.000 158 21295.53 489.32 43097.47 48074.62 2021-06-07 05:59:15.000 158 21295.47 489.46 43097.41 48074.59 2021-06-07 05:59:16.000 158 21295.43 489.55 43097.35 48074.42 2021-06-07 05:59:17.000 158 21295.46 489.64 43097.30 48074.45 2021-06-07 05:59:18.000 158 21295.45 489.74 43097.30 48074.48 2021-06-07 05:59:19.000 158 21295.43 489.81 43097.29 48074.28 2021-06-07 05:59:20.000 158 21295.40 489.89 43097.26 48074.36 2021-06-07 05:59:21.000 158 21295.41 489.95 43097.23 48074.24 2021-06-07 05:59:22.000 158 21295.42 490.02 43097.21 48074.38 2021-06-07 05:59:23.000 158 21295.40 490.06 43097.19 48074.26 2021-06-07 05:59:24.000 158 21295.36 490.13 43097.16 48074.30 2021-06-07 05:59:25.000 158 21295.37 490.15 43097.12 48074.17 2021-06-07 05:59:26.000 158 21295.40 490.19 43097.12 48074.25 2021-06-07 05:59:27.000 158 21295.39 490.22 43097.11 48074.15 2021-06-07 05:59:28.000 158 21295.37 490.25 43097.08 48074.14 2021-06-07 05:59:29.000 158 21295.36 490.28 43097.09 48074.24 2021-06-07 05:59:30.000 158 21295.33 490.27 43097.07 48074.23 2021-06-07 05:59:31.000 158 21295.33 490.32 43097.04 48074.07 2021-06-07 05:59:32.000 158 21295.29 490.34 43097.06 48074.12 2021-06-07 05:59:33.000 158 21295.29 490.39 43097.04 48074.23 2021-06-07 05:59:34.000 158 21295.29 490.44 43097.06 48074.03 2021-06-07 05:59:35.000 158 21295.26 490.46 43097.03 48074.01 2021-06-07 05:59:36.000 158 21295.22 490.49 43096.99 48074.12 2021-06-07 05:59:37.000 158 21295.20 490.53 43096.99 48074.03 2021-06-07 05:59:38.000 158 21295.17 490.56 43097.01 48074.05 2021-06-07 05:59:39.000 158 21295.16 490.58 43096.97 48073.93 2021-06-07 05:59:40.000 158 21295.19 490.55 43096.97 48073.94 2021-06-07 05:59:41.000 158 21295.18 490.53 43097.01 48074.06 2021-06-07 05:59:42.000 158 21295.18 490.51 43097.01 48073.94 2021-06-07 05:59:43.000 158 21295.18 490.47 43097.03 48073.93 2021-06-07 05:59:44.000 158 21295.23 490.38 43097.06 48074.09 2021-06-07 05:59:45.000 158 21295.25 490.31 43097.10 48074.11 2021-06-07 05:59:46.000 158 21295.25 490.35 43097.13 48074.06 2021-06-07 05:59:47.000 158 21295.24 490.33 43097.15 48074.21 2021-06-07 05:59:48.000 158 21295.23 490.29 43097.18 48074.22 2021-06-07 05:59:49.000 158 21295.26 490.25 43097.19 48074.14 2021-06-07 05:59:50.000 158 21295.28 490.22 43097.22 48074.23 2021-06-07 05:59:51.000 158 21295.25 490.22 43097.24 48074.36 2021-06-07 05:59:52.000 158 21295.26 490.20 43097.27 48074.19 2021-06-07 05:59:53.000 158 21295.28 490.16 43097.32 48074.23 2021-06-07 05:59:54.000 158 21295.25 490.12 43097.30 48074.37 2021-06-07 05:59:55.000 158 21295.26 490.11 43097.34 48074.30 2021-06-07 05:59:56.000 158 21295.22 490.11 43097.36 48074.26 2021-06-07 05:59:57.000 158 21295.21 490.12 43097.34 48074.42 2021-06-07 05:59:58.000 158 21295.23 490.07 43097.33 48074.34 2021-06-07 05:59:59.000 158 21295.21 490.03 43097.35 48074.37 2021-06-07 06:00:00.000 158 21295.19 490.01 43097.34 48074.27 2021-06-07 06:00:01.000 158 21295.19 489.97 43097.36 48074.36 2021-06-07 06:00:02.000 158 21295.20 489.95 43097.43 48074.29 2021-06-07 06:00:03.000 158 21295.22 489.93 43097.44 48074.46 2021-06-07 06:00:04.000 158 21295.20 489.92 43097.39 48074.36 2021-06-07 06:00:05.000 158 21295.21 489.89 43097.42 48074.39 2021-06-07 06:00:06.000 158 21295.17 489.92 43097.47 48074.29 2021-06-07 06:00:07.000 158 21295.15 489.91 43097.44 48074.39 2021-06-07 06:00:08.000 158 21295.13 489.90 43097.41 48074.45 2021-06-07 06:00:09.000 158 21295.11 489.89 43097.42 48074.26 2021-06-07 06:00:10.000 158 21295.11 489.89 43097.37 48074.34 2021-06-07 06:00:11.000 158 21295.13 489.88 43097.34 48074.24 2021-06-07 06:00:12.000 158 21295.13 489.85 43097.40 48074.39 2021-06-07 06:00:13.000 158 21295.14 489.85 43097.39 48074.28 2021-06-07 06:00:14.000 158 21295.11 489.87 43097.38 48074.16 2021-06-07 06:00:15.000 158 21295.05 489.88 43097.33 48074.28 2021-06-07 06:00:16.000 158 21295.02 489.91 43097.28 48074.18 2021-06-07 06:00:17.000 158 21294.97 489.94 43097.25 48074.17 2021-06-07 06:00:18.000 158 21294.95 489.97 43097.20 48074.02 2021-06-07 06:00:19.000 158 21294.93 490.05 43097.18 48073.98 2021-06-07 06:00:20.000 158 21294.87 490.10 43097.10 48074.03 2021-06-07 06:00:21.000 158 21294.86 490.16 43096.98 48073.88 2021-06-07 06:00:22.000 158 21294.80 490.17 43096.95 48073.88 2021-06-07 06:00:23.000 158 21294.74 490.17 43096.91 48073.68 2021-06-07 06:00:24.000 158 21294.74 490.18 43096.89 48073.65 2021-06-07 06:00:25.000 158 21294.74 490.19 43096.82 48073.59 2021-06-07 06:00:26.000 158 21294.73 490.21 43096.81 48073.68 2021-06-07 06:00:27.000 158 21294.74 490.25 43096.80 48073.55 2021-06-07 06:00:28.000 158 21294.71 490.27 43096.77 48073.65 2021-06-07 06:00:29.000 158 21294.71 490.28 43096.75 48073.53 2021-06-07 06:00:30.000 158 21294.68 490.28 43096.72 48073.45 2021-06-07 06:00:31.000 158 21294.65 490.33 43096.69 48073.52 2021-06-07 06:00:32.000 158 21294.61 490.38 43096.67 48073.53 2021-06-07 06:00:33.000 158 21294.60 490.37 43096.68 48073.45 2021-06-07 06:00:34.000 158 21294.62 490.39 43096.66 48073.42 2021-06-07 06:00:35.000 158 21294.63 490.36 43096.66 48073.32 2021-06-07 06:00:36.000 158 21294.65 490.35 43096.68 48073.45 2021-06-07 06:00:37.000 158 21294.68 490.34 43096.66 48073.36 2021-06-07 06:00:38.000 158 21294.66 490.34 43096.68 48073.38 2021-06-07 06:00:39.000 158 21294.65 490.32 43096.68 48073.42 2021-06-07 06:00:40.000 158 21294.63 490.30 43096.69 48073.48 2021-06-07 06:00:41.000 158 21294.63 490.27 43096.71 48073.39 2021-06-07 06:00:42.000 158 21294.65 490.36 43096.70 48073.37 2021-06-07 06:00:43.000 158 21294.64 490.43 43096.66 48073.48 2021-06-07 06:00:44.000 158 21294.58 490.39 43096.63 48073.29 2021-06-07 06:00:45.000 158 21294.54 490.41 43096.61 48073.40 2021-06-07 06:00:46.000 158 21294.57 490.47 43096.58 48073.30 2021-06-07 06:00:47.000 158 21294.61 490.54 43096.55 48073.39 2021-06-07 06:00:48.000 158 21294.67 490.56 43096.53 48073.27 2021-06-07 06:00:49.000 158 21294.67 490.63 43096.51 48073.34 2021-06-07 06:00:50.000 158 21294.67 490.71 43096.47 48073.19 2021-06-07 06:00:51.000 158 21294.70 490.71 43096.43 48073.27 2021-06-07 06:00:52.000 158 21294.72 490.67 43096.41 48073.15 2021-06-07 06:00:53.000 158 21294.76 490.64 43096.43 48073.25 2021-06-07 06:00:54.000 158 21294.78 490.65 43096.46 48073.31 2021-06-07 06:00:55.000 158 21294.83 490.64 43096.47 48073.25 2021-06-07 06:00:56.000 158 21294.88 490.64 43096.50 48073.26 2021-06-07 06:00:57.000 158 21294.90 490.67 43096.48 48073.33 2021-06-07 06:00:58.000 158 21294.95 490.70 43096.49 48073.36 2021-06-07 06:00:59.000 158 21295.01 490.68 43096.52 48073.48 2021-06-07 06:01:00.000 158 21295.01 490.68 43096.54 48073.38 2021-06-07 06:01:01.000 158 21295.05 490.69 43096.55 48073.48 2021-06-07 06:01:02.000 158 21295.04 490.70 43096.59 48073.52 2021-06-07 06:01:03.000 158 21295.05 490.74 43096.58 48073.45 2021-06-07 06:01:04.000 158 21295.05 490.77 43096.58 48073.43 2021-06-07 06:01:05.000 158 21295.04 490.78 43096.59 48073.56 2021-06-07 06:01:06.000 158 21295.04 490.81 43096.60 48073.53 2021-06-07 06:01:07.000 158 21295.07 490.81 43096.63 48073.47 2021-06-07 06:01:08.000 158 21295.09 490.83 43096.62 48073.59 2021-06-07 06:01:09.000 158 21295.14 490.87 43096.63 48073.51 2021-06-07 06:01:10.000 158 21295.21 490.90 43096.65 48073.63 2021-06-07 06:01:11.000 158 21295.26 490.97 43096.63 48073.73 2021-06-07 06:01:12.000 158 21295.28 491.01 43096.63 48073.57 2021-06-07 06:01:13.000 158 21295.30 491.04 43096.63 48073.61 2021-06-07 06:01:14.000 158 21295.32 491.11 43096.60 48073.70 2021-06-07 06:01:15.000 158 21295.33 491.14 43096.58 48073.60 2021-06-07 06:01:16.000 158 21295.33 491.12 43096.56 48073.53 2021-06-07 06:01:17.000 158 21295.35 491.06 43096.57 48073.60 2021-06-07 06:01:18.000 158 21295.39 491.06 43096.59 48073.55 2021-06-07 06:01:19.000 158 21295.43 491.05 43096.63 48073.72 2021-06-07 06:01:20.000 158 21295.46 491.08 43096.69 48073.67 2021-06-07 06:01:21.000 158 21295.52 491.14 43096.68 48073.82 2021-06-07 06:01:22.000 158 21295.58 491.15 43096.67 48073.73 2021-06-07 06:01:23.000 158 21295.64 491.13 43096.69 48073.83 2021-06-07 06:01:24.000 158 21295.68 491.11 43096.72 48073.81 2021-06-07 06:01:25.000 158 21295.73 491.11 43096.75 48073.94 2021-06-07 06:01:26.000 158 21295.74 491.11 43096.76 48074.01 2021-06-07 06:01:27.000 158 21295.77 491.11 43096.80 48073.95 2021-06-07 06:01:28.000 158 21295.80 491.12 43096.78 48074.04 2021-06-07 06:01:29.000 158 21295.84 491.07 43096.82 48074.01 2021-06-07 06:01:30.000 158 21295.91 491.03 43096.84 48074.21 2021-06-07 06:01:31.000 158 21295.92 490.99 43096.90 48074.18 2021-06-07 06:01:32.000 158 21295.93 490.99 43096.92 48074.15 2021-06-07 06:01:33.000 158 21295.96 490.94 43096.95 48074.30 2021-06-07 06:01:34.000 158 21295.94 490.95 43096.97 48074.35 2021-06-07 06:01:35.000 158 21295.95 490.93 43096.94 48074.32 2021-06-07 06:01:36.000 158 21295.97 490.92 43096.96 48074.27 2021-06-07 06:01:37.000 158 21295.99 490.90 43096.97 48074.34 2021-06-07 06:01:38.000 158 21295.98 490.86 43096.99 48074.25 2021-06-07 06:01:39.000 158 21295.99 490.87 43096.99 48074.34 2021-06-07 06:01:40.000 158 21295.98 490.90 43096.98 48074.36 2021-06-07 06:01:41.000 158 21295.95 490.89 43096.94 48074.24 2021-06-07 06:01:42.000 158 21295.95 490.88 43096.93 48074.27 2021-06-07 06:01:43.000 158 21295.92 490.86 43096.92 48074.30 2021-06-07 06:01:44.000 158 21295.92 490.79 43096.93 48074.13 2021-06-07 06:01:45.000 158 21295.91 490.80 43096.94 48074.21 2021-06-07 06:01:46.000 158 21295.83 490.85 43096.92 48074.30 2021-06-07 06:01:47.000 158 21295.80 490.86 43096.89 48074.19 2021-06-07 06:01:48.000 158 21295.73 490.87 43096.88 48074.12 2021-06-07 06:01:49.000 158 21295.67 490.85 43096.89 48074.04 2021-06-07 06:01:50.000 158 21295.63 490.82 43096.86 48074.14 2021-06-07 06:01:51.000 158 21295.59 490.83 43096.87 48074.08 2021-06-07 06:01:52.000 158 21295.59 490.86 43096.84 48073.96 2021-06-07 06:01:53.000 158 21295.54 490.90 43096.77 48073.95 2021-06-07 06:01:54.000 158 21295.56 490.94 43096.71 48074.04 2021-06-07 06:01:55.000 158 21295.58 490.94 43096.68 48073.86 2021-06-07 06:01:56.000 158 21295.58 490.91 43096.66 48073.83 2021-06-07 06:01:57.000 158 21295.57 490.90 43096.63 48073.84 2021-06-07 06:01:58.000 158 21295.54 490.89 43096.62 48073.84 2021-06-07 06:01:59.000 158 21295.53 490.88 43096.63 48073.86 2021-06-07 06:02:00.000 158 21295.52 490.87 43096.62 48073.74 2021-06-07 06:02:01.000 158 21295.47 490.84 43096.63 48073.69 2021-06-07 06:02:02.000 158 21295.50 490.78 43096.59 48073.81 2021-06-07 06:02:03.000 158 21295.47 490.75 43096.56 48073.75 2021-06-07 06:02:04.000 158 21295.44 490.74 43096.57 48073.66 2021-06-07 06:02:05.000 158 21295.40 490.72 43096.57 48073.75 2021-06-07 06:02:06.000 158 21295.32 490.67 43096.62 48073.78 2021-06-07 06:02:07.000 158 21295.31 490.68 43096.60 48073.69 2021-06-07 06:02:08.000 158 21295.25 490.68 43096.60 48073.66 2021-06-07 06:02:09.000 158 21295.22 490.70 43096.60 48073.57 2021-06-07 06:02:10.000 158 21295.13 490.79 43096.54 48073.61 2021-06-07 06:02:11.000 158 21295.03 490.91 43096.42 48073.57 2021-06-07 06:02:12.000 158 21294.95 490.97 43096.34 48073.38 2021-06-07 06:02:13.000 158 21294.92 491.01 43096.27 48073.38 2021-06-07 06:02:14.000 158 21294.92 491.01 43096.26 48073.18 2021-06-07 06:02:15.000 158 21294.91 490.98 43096.21 48073.18 2021-06-07 06:02:16.000 158 21294.89 490.99 43096.18 48073.23 2021-06-07 06:02:17.000 158 21294.90 490.96 43096.20 48073.15 2021-06-07 06:02:18.000 158 21294.89 490.95 43096.19 48073.06 2021-06-07 06:02:19.000 158 21294.88 490.99 43096.18 48073.16 2021-06-07 06:02:20.000 158 21294.89 490.98 43096.21 48073.09 2021-06-07 06:02:21.000 158 21294.89 490.96 43096.22 48073.19 2021-06-07 06:02:22.000 158 21294.88 490.95 43096.23 48073.11 2021-06-07 06:02:23.000 158 21294.89 490.95 43096.26 48073.21 2021-06-07 06:02:24.000 158 21294.89 490.96 43096.24 48073.12 2021-06-07 06:02:25.000 158 21294.85 491.05 43096.23 48073.22 2021-06-07 06:02:26.000 158 21294.83 491.09 43096.19 48073.10 2021-06-07 06:02:27.000 158 21294.83 491.10 43096.13 48073.04 2021-06-07 06:02:28.000 158 21294.83 491.11 43096.12 48073.10 2021-06-07 06:02:29.000 158 21294.83 491.10 43096.12 48073.11 2021-06-07 06:02:30.000 158 21294.83 491.10 43096.10 48073.03 2021-06-07 06:02:31.000 158 21294.86 491.09 43096.05 48073.03 2021-06-07 06:02:32.000 158 21294.89 491.00 43096.08 48072.96 2021-06-07 06:02:33.000 158 21294.92 490.93 43096.11 48073.03 2021-06-07 06:02:34.000 158 21294.93 490.86 43096.14 48073.15 2021-06-07 06:02:35.000 158 21294.95 490.79 43096.18 48073.13 2021-06-07 06:02:36.000 158 21295.00 490.73 43096.22 48073.22 2021-06-07 06:02:37.000 158 21294.96 490.71 43096.25 48073.15 2021-06-07 06:02:38.000 158 21294.95 490.64 43096.24 48073.14 2021-06-07 06:02:39.000 158 21294.95 490.56 43096.25 48073.25 2021-06-07 06:02:40.000 158 21294.94 490.50 43096.28 48073.25 2021-06-07 06:02:41.000 158 21294.93 490.45 43096.28 48073.17 2021-06-07 06:02:42.000 158 21294.93 490.41 43096.25 48073.20 2021-06-07 06:02:43.000 158 21294.92 490.39 43096.26 48073.31 2021-06-07 06:02:44.000 158 21294.90 490.33 43096.22 48073.21 2021-06-07 06:02:45.000 158 21294.88 490.29 43096.20 48073.14 2021-06-07 06:02:46.000 158 21294.88 490.25 43096.20 48073.17 2021-06-07 06:02:47.000 158 21294.85 490.19 43096.21 48073.07 2021-06-07 06:02:48.000 158 21294.83 490.16 43096.20 48073.16 2021-06-07 06:02:49.000 158 21294.82 490.12 43096.19 48073.16 2021-06-07 06:02:50.000 158 21294.82 490.07 43096.15 48073.07 2021-06-07 06:02:51.000 158 21294.81 489.98 43096.18 48073.01 2021-06-07 06:02:52.000 158 21294.80 489.94 43096.19 48073.15 2021-06-07 06:02:53.000 158 21294.81 489.89 43096.21 48073.15 2021-06-07 06:02:54.000 158 21294.81 489.80 43096.25 48073.08 2021-06-07 06:02:55.000 158 21294.84 489.69 43096.27 48073.09 2021-06-07 06:02:56.000 158 21294.82 489.61 43096.33 48073.15 2021-06-07 06:02:57.000 158 21294.78 489.59 43096.36 48073.23 2021-06-07 06:02:58.000 158 21294.77 489.56 43096.40 48073.29 2021-06-07 06:02:59.000 158 21294.81 489.51 43096.39 48073.18 2021-06-07 06:03:00.000 158 21294.84 489.45 43096.40 48073.20 2021-06-07 06:03:01.000 158 21294.84 489.39 43096.38 48073.27 2021-06-07 06:03:02.000 158 21294.84 489.32 43096.42 48073.21 2021-06-07 06:03:03.000 158 21294.85 489.28 43096.42 48073.33 2021-06-07 06:03:04.000 158 21294.83 489.25 43096.41 48073.31 2021-06-07 06:03:05.000 158 21294.85 489.22 43096.47 48073.22 2021-06-07 06:03:06.000 158 21294.81 489.21 43096.45 48073.29 2021-06-07 06:03:07.000 158 21294.82 489.13 43096.43 48073.38 2021-06-07 06:03:08.000 158 21294.83 489.04 43096.42 48073.26 2021-06-07 06:03:09.000 158 21294.91 488.90 43096.48 48073.37 2021-06-07 06:03:10.000 158 21294.89 488.86 43096.53 48073.28 2021-06-07 06:03:11.000 158 21294.89 488.83 43096.56 48073.39 2021-06-07 06:03:12.000 158 21294.95 488.76 43096.56 48073.50 2021-06-07 06:03:13.000 158 21294.98 488.68 43096.57 48073.47 2021-06-07 06:03:14.000 158 21295.01 488.66 43096.58 48073.53 2021-06-07 06:03:15.000 158 21295.01 488.63 43096.58 48073.43 2021-06-07 06:03:16.000 158 21295.00 488.61 43096.57 48073.44 2021-06-07 06:03:17.000 158 21294.98 488.59 43096.62 48073.57 2021-06-07 06:03:18.000 158 21294.98 488.58 43096.63 48073.51 2021-06-07 06:03:19.000 158 21294.98 488.53 43096.66 48073.46 2021-06-07 06:03:20.000 158 21295.02 488.52 43096.65 48073.55 2021-06-07 06:03:21.000 158 21295.05 488.50 43096.67 48073.51 2021-06-07 06:03:22.000 158 21295.05 488.51 43096.69 48073.67 2021-06-07 06:03:23.000 158 21295.05 488.48 43096.69 48073.59 2021-06-07 06:03:24.000 158 21295.02 488.51 43096.73 48073.68 2021-06-07 06:03:25.000 158 21295.02 488.48 43096.76 48073.64 2021-06-07 06:03:26.000 158 21295.08 488.47 43096.77 48073.67 2021-06-07 06:03:27.000 158 21295.09 488.47 43096.78 48073.73 2021-06-07 06:03:28.000 158 21295.11 488.43 43096.80 48073.67 2021-06-07 06:03:29.000 158 21295.12 488.43 43096.83 48073.69 2021-06-07 06:03:30.000 158 21295.13 488.50 43096.85 48073.77 2021-06-07 06:03:31.000 158 21295.12 488.60 43096.83 48073.81 2021-06-07 06:03:32.000 158 21295.11 488.68 43096.78 48073.84 2021-06-07 06:03:33.000 158 21295.13 488.79 43096.74 48073.67 2021-06-07 06:03:34.000 158 21295.13 488.90 43096.65 48073.65 2021-06-07 06:03:35.000 158 21295.15 488.97 43096.57 48073.69 2021-06-07 06:03:36.000 158 21295.11 489.00 43096.49 48073.54 2021-06-07 06:03:37.000 158 21295.10 489.05 43096.42 48073.54 2021-06-07 06:03:38.000 158 21295.08 489.09 43096.42 48073.40 2021-06-07 06:03:39.000 158 21295.06 489.12 43096.38 48073.38 2021-06-07 06:03:40.000 158 21295.02 489.12 43096.37 48073.28 2021-06-07 06:03:41.000 158 21295.00 489.14 43096.34 48073.28 2021-06-07 06:03:42.000 158 21294.97 489.14 43096.32 48073.32 2021-06-07 06:03:43.000 158 21294.96 489.16 43096.31 48073.22 2021-06-07 06:03:44.000 158 21294.98 489.17 43096.29 48073.17 2021-06-07 06:03:45.000 158 21295.01 489.15 43096.29 48073.25 2021-06-07 06:03:46.000 158 21295.04 489.14 43096.29 48073.26 2021-06-07 06:03:47.000 158 21295.07 489.15 43096.28 48073.20 2021-06-07 06:03:48.000 158 21295.08 489.17 43096.34 48073.34 2021-06-07 06:03:49.000 158 21295.07 489.23 43096.35 48073.23 2021-06-07 06:03:50.000 158 21295.10 489.32 43096.31 48073.29 2021-06-07 06:03:51.000 158 21295.05 489.48 43096.24 48073.33 2021-06-07 06:03:52.000 158 21295.04 489.60 43096.18 48073.20 2021-06-07 06:03:53.000 158 21295.05 489.65 43096.12 48073.07 2021-06-07 06:03:54.000 158 21295.03 489.71 43096.05 48073.11 2021-06-07 06:03:55.000 158 21295.03 489.75 43096.07 48073.13 2021-06-07 06:03:56.000 158 21295.05 489.78 43096.05 48073.01 2021-06-07 06:03:57.000 158 21295.10 489.84 43096.02 48072.99 2021-06-07 06:03:58.000 158 21295.10 489.91 43096.05 48073.06 2021-06-07 06:03:59.000 158 21295.12 489.94 43096.04 48073.05 2021-06-07 06:04:00.000 158 21295.15 489.95 43096.05 48073.14 2021-06-07 06:04:01.000 158 21295.15 490.01 43096.05 48073.13 2021-06-07 06:04:02.000 158 21295.16 490.05 43096.03 48073.07 2021-06-07 06:04:03.000 158 21295.18 490.10 43096.03 48073.08 2021-06-07 06:04:04.000 158 21295.20 490.11 43096.03 48073.10 2021-06-07 06:04:05.000 158 21295.20 490.12 43096.07 48073.16 2021-06-07 06:04:06.000 158 21295.21 490.16 43096.11 48073.26 2021-06-07 06:04:07.000 158 21295.23 490.19 43096.14 48073.17 2021-06-07 06:04:08.000 158 21295.22 490.19 43096.18 48073.18 2021-06-07 06:04:09.000 158 21295.22 490.22 43096.16 48073.28 2021-06-07 06:04:10.000 158 21295.23 490.22 43096.22 48073.18 2021-06-07 06:04:11.000 158 21295.22 490.25 43096.22 48073.33 2021-06-07 06:04:12.000 158 21295.20 490.27 43096.22 48073.31 2021-06-07 06:04:13.000 158 21295.20 490.34 43096.21 48073.35 2021-06-07 06:04:14.000 158 21295.21 490.36 43096.19 48073.25 2021-06-07 06:04:15.000 158 21295.18 490.37 43096.16 48073.20 2021-06-07 06:04:16.000 158 21295.20 490.33 43096.17 48073.30 2021-06-07 06:04:17.000 158 21295.18 490.36 43096.14 48073.31 2021-06-07 06:04:18.000 158 21295.21 490.34 43096.15 48073.20 2021-06-07 06:04:19.000 158 21295.22 490.31 43096.17 48073.30 2021-06-07 06:04:20.000 158 21295.22 490.32 43096.19 48073.18 2021-06-07 06:04:21.000 158 21295.19 490.32 43096.17 48073.29 2021-06-07 06:04:22.000 158 21295.22 490.31 43096.15 48073.18 2021-06-07 06:04:23.000 158 21295.21 490.29 43096.16 48073.25 2021-06-07 06:04:24.000 158 21295.19 490.28 43096.19 48073.22 2021-06-07 06:04:25.000 158 21295.18 490.26 43096.17 48073.33 2021-06-07 06:04:26.000 158 21295.18 490.24 43096.18 48073.20 2021-06-07 06:04:27.000 158 21295.17 490.23 43096.21 48073.30 2021-06-07 06:04:28.000 158 21295.14 490.21 43096.22 48073.21 2021-06-07 06:04:29.000 158 21295.14 490.18 43096.26 48073.22 2021-06-07 06:04:30.000 158 21295.13 490.13 43096.28 48073.36 2021-06-07 06:04:31.000 158 21295.13 490.14 43096.31 48073.31 2021-06-07 06:04:32.000 158 21295.14 490.14 43096.32 48073.37 2021-06-07 06:04:33.000 158 21295.12 490.14 43096.31 48073.29 2021-06-07 06:04:34.000 158 21295.11 490.13 43096.33 48073.27 2021-06-07 06:04:35.000 158 21295.09 490.17 43096.35 48073.38 2021-06-07 06:04:36.000 158 21295.08 490.22 43096.34 48073.42 2021-06-07 06:04:37.000 158 21295.00 490.25 43096.37 48073.28 2021-06-07 06:04:38.000 158 21294.97 490.30 43096.36 48073.37 2021-06-07 06:04:39.000 158 21294.93 490.33 43096.32 48073.25 2021-06-07 06:04:40.000 158 21294.90 490.41 43096.30 48073.27 2021-06-07 06:04:41.000 158 21294.89 490.46 43096.21 48073.26 2021-06-07 06:04:42.000 158 21294.87 490.48 43096.19 48073.15 2021-06-07 06:04:43.000 158 21294.85 490.46 43096.16 48073.03 2021-06-07 06:04:44.000 158 21294.87 490.41 43096.17 48073.15 2021-06-07 06:04:45.000 158 21294.82 490.39 43096.16 48073.05 2021-06-07 06:04:46.000 158 21294.78 490.34 43096.18 48073.13 2021-06-07 06:04:47.000 158 21294.78 490.30 43096.16 48073.02 2021-06-07 06:04:48.000 158 21294.75 490.29 43096.17 48073.00 2021-06-07 06:04:49.000 158 21294.74 490.29 43096.15 48073.10 2021-06-07 06:04:50.000 158 21294.72 490.29 43096.15 48073.08 2021-06-07 06:04:51.000 158 21294.72 490.27 43096.11 48072.98 2021-06-07 06:04:52.000 158 21294.72 490.26 43096.06 48072.99 2021-06-07 06:04:53.000 158 21294.70 490.21 43096.05 48072.88 2021-06-07 06:04:54.000 158 21294.68 490.17 43096.06 48072.97 2021-06-07 06:04:55.000 158 21294.66 490.14 43096.07 48072.88 2021-06-07 06:04:56.000 158 21294.67 490.10 43096.03 48072.93 2021-06-07 06:04:57.000 158 21294.66 490.03 43096.04 48072.83 2021-06-07 06:04:58.000 158 21294.62 489.98 43096.05 48072.95 2021-06-07 06:04:59.000 158 21294.62 489.96 43096.06 48072.93 2021-06-07 06:05:00.000 158 21294.63 489.92 43096.09 48072.89 2021-06-07 06:05:01.000 158 21294.64 489.86 43096.12 48072.85 2021-06-07 06:05:02.000 158 21294.67 489.81 43096.13 48072.99 2021-06-07 06:05:03.000 158 21294.69 489.78 43096.11 48073.01 2021-06-07 06:05:04.000 158 21294.71 489.73 43096.15 48072.95 2021-06-07 06:05:05.000 158 21294.71 489.74 43096.14 48072.93 2021-06-07 06:05:06.000 158 21294.65 489.78 43096.15 48072.98 2021-06-07 06:05:07.000 158 21294.62 489.83 43096.12 48072.95 2021-06-07 06:05:08.000 158 21294.62 489.85 43096.08 48073.01 2021-06-07 06:05:09.000 158 21294.61 489.88 43096.05 48072.89 2021-06-07 06:05:10.000 158 21294.63 489.91 43096.01 48072.77 2021-06-07 06:05:11.000 158 21294.61 489.89 43095.99 48072.81 2021-06-07 06:05:12.000 158 21294.63 489.87 43095.95 48072.85 2021-06-07 06:05:13.000 158 21294.65 489.89 43095.97 48072.82 2021-06-07 06:05:14.000 158 21294.65 489.85 43095.96 48072.72 2021-06-07 06:05:15.000 158 21294.64 489.85 43095.93 48072.76 2021-06-07 06:05:16.000 158 21294.63 489.88 43095.91 48072.70 2021-06-07 06:05:17.000 158 21294.63 489.87 43095.88 48072.77 2021-06-07 06:05:18.000 158 21294.60 489.85 43095.86 48072.63 2021-06-07 06:05:19.000 158 21294.59 489.82 43095.87 48072.74 2021-06-07 06:05:20.000 158 21294.66 489.72 43095.86 48072.60 2021-06-07 06:05:21.000 158 21294.66 489.63 43095.91 48072.77 2021-06-07 06:05:22.000 158 21294.68 489.57 43095.94 48072.77 2021-06-07 06:05:23.000 158 21294.69 489.52 43095.95 48072.80 2021-06-07 06:05:24.000 158 21294.69 489.48 43096.00 48072.80 2021-06-07 06:05:25.000 158 21294.69 489.41 43096.01 48072.91 2021-06-07 06:05:26.000 158 21294.72 489.38 43096.03 48072.83 2021-06-07 06:05:27.000 158 21294.71 489.36 43096.10 48072.79 2021-06-07 06:05:28.000 158 21294.69 489.34 43096.11 48072.96 2021-06-07 06:05:29.000 158 21294.71 489.30 43096.12 48073.00 2021-06-07 06:05:30.000 158 21294.71 489.28 43096.11 48072.91 2021-06-07 06:05:31.000 158 21294.67 489.27 43096.13 48072.87 2021-06-07 06:05:32.000 158 21294.67 489.27 43096.08 48072.96 2021-06-07 06:05:33.000 158 21294.65 489.29 43096.05 48072.98 2021-06-07 06:05:34.000 158 21294.61 489.31 43095.98 48072.81 2021-06-07 06:05:35.000 158 21294.60 489.30 43095.98 48072.75 2021-06-07 06:05:36.000 158 21294.56 489.26 43095.97 48072.82 2021-06-07 06:05:37.000 158 21294.51 489.21 43095.94 48072.80 2021-06-07 06:05:38.000 158 21294.48 489.13 43095.96 48072.67 2021-06-07 06:05:39.000 158 21294.45 489.13 43095.94 48072.80 2021-06-07 06:05:40.000 158 21294.44 489.09 43095.91 48072.64 2021-06-07 06:05:41.000 158 21294.39 489.07 43095.89 48072.74 2021-06-07 06:05:42.000 158 21294.33 489.06 43095.92 48072.57 2021-06-07 06:05:43.000 158 21294.38 489.00 43095.90 48072.68 2021-06-07 06:05:44.000 158 21294.40 488.90 43095.93 48072.56 2021-06-07 06:05:45.000 158 21294.41 488.86 43095.96 48072.65 2021-06-07 06:05:46.000 158 21294.44 488.82 43095.93 48072.60 2021-06-07 06:05:47.000 158 21294.46 488.74 43095.93 48072.70 2021-06-07 06:05:48.000 158 21294.52 488.67 43095.96 48072.66 2021-06-07 06:05:49.000 158 21294.56 488.65 43096.00 48072.79 2021-06-07 06:05:50.000 158 21294.62 488.62 43096.02 48072.87 2021-06-07 06:05:51.000 158 21294.64 488.59 43096.06 48072.78 2021-06-07 06:05:52.000 158 21294.65 488.59 43096.07 48072.83 2021-06-07 06:05:53.000 158 21294.64 488.64 43096.07 48072.94 2021-06-07 06:05:54.000 158 21294.64 488.63 43096.08 48072.93 2021-06-07 06:05:55.000 158 21294.67 488.64 43096.09 48072.82 2021-06-07 06:05:56.000 158 21294.66 488.63 43096.09 48072.83 2021-06-07 06:05:57.000 158 21294.66 488.66 43096.07 48072.94 2021-06-07 06:05:58.000 158 21294.66 488.72 43096.04 48072.84 2021-06-07 06:05:59.000 158 21294.68 488.78 43096.00 48072.97 2021-06-07 06:06:00.000 158 21294.70 488.84 43095.94 48072.90 2021-06-07 06:06:01.000 158 21294.71 488.88 43095.93 48072.74 2021-06-07 06:06:02.000 158 21294.77 488.87 43095.90 48072.78 2021-06-07 06:06:03.000 158 21294.79 488.86 43095.91 48072.85 2021-06-07 06:06:04.000 158 21294.83 488.81 43095.88 48072.82 2021-06-07 06:06:05.000 158 21294.89 488.78 43095.90 48072.78 2021-06-07 06:06:06.000 158 21294.91 488.78 43095.91 48072.84 2021-06-07 06:06:07.000 158 21294.90 488.76 43095.92 48072.91 2021-06-07 06:06:08.000 158 21294.87 488.77 43095.95 48072.88 2021-06-07 06:06:09.000 158 21294.89 488.75 43095.92 48072.81 2021-06-07 06:06:10.000 158 21294.90 488.70 43095.90 48072.86 2021-06-07 06:06:11.000 158 21294.92 488.67 43095.91 48072.94 2021-06-07 06:06:12.000 158 21294.89 488.65 43095.89 48072.91 2021-06-07 06:06:13.000 158 21294.89 488.61 43095.85 48072.78 2021-06-07 06:06:14.000 158 21294.87 488.61 43095.87 48072.80 2021-06-07 06:06:15.000 158 21294.85 488.58 43095.82 48072.86 2021-06-07 06:06:16.000 158 21294.88 488.52 43095.83 48072.78 2021-06-07 06:06:17.000 158 21294.89 488.49 43095.83 48072.71 2021-06-07 06:06:18.000 158 21294.89 488.45 43095.82 48072.78 2021-06-07 06:06:19.000 158 21294.90 488.39 43095.81 48072.72 2021-06-07 06:06:20.000 158 21294.94 488.35 43095.84 48072.78 2021-06-07 06:06:21.000 158 21294.92 488.31 43095.82 48072.84 2021-06-07 06:06:22.000 158 21294.93 488.28 43095.84 48072.77 2021-06-07 06:06:23.000 158 21294.95 488.25 43095.86 48072.83 2021-06-07 06:06:24.000 158 21294.94 488.22 43095.88 48072.80 2021-06-07 06:06:25.000 158 21294.96 488.24 43095.84 48072.83 2021-06-07 06:06:26.000 158 21294.93 488.24 43095.87 48072.74 2021-06-07 06:06:27.000 158 21294.96 488.22 43095.85 48072.78 2021-06-07 06:06:28.000 158 21294.96 488.22 43095.86 48072.87 2021-06-07 06:06:29.000 158 21295.01 488.22 43095.90 48072.91 2021-06-07 06:06:30.000 158 21295.04 488.25 43095.90 48072.88 2021-06-07 06:06:31.000 158 21295.03 488.31 43095.86 48072.89 2021-06-07 06:06:32.000 158 21295.06 488.30 43095.84 48072.79 2021-06-07 06:06:33.000 158 21295.09 488.28 43095.82 48072.82 2021-06-07 06:06:34.000 158 21295.08 488.26 43095.83 48072.91 2021-06-07 06:06:35.000 158 21295.12 488.23 43095.83 48072.89 2021-06-07 06:06:36.000 158 21295.14 488.22 43095.83 48072.80 2021-06-07 06:06:37.000 158 21295.15 488.16 43095.84 48072.87 2021-06-07 06:06:38.000 158 21295.18 488.09 43095.87 48072.98 2021-06-07 06:06:39.000 158 21295.18 488.05 43095.90 48072.96 2021-06-07 06:06:40.000 158 21295.20 487.96 43095.95 48073.06 2021-06-07 06:06:41.000 158 21295.20 487.93 43095.98 48072.97 2021-06-07 06:06:42.000 158 21295.16 487.90 43095.99 48072.99 2021-06-07 06:06:43.000 158 21295.16 487.85 43096.03 48073.10 2021-06-07 06:06:44.000 158 21295.16 487.84 43096.04 48073.13 2021-06-07 06:06:45.000 158 21295.19 487.82 43096.05 48073.05 2021-06-07 06:06:46.000 158 21295.16 487.78 43096.08 48073.17 2021-06-07 06:06:47.000 158 21295.12 487.76 43096.05 48073.05 2021-06-07 06:06:48.000 158 21295.10 487.80 43096.04 48073.09 2021-06-07 06:06:49.000 158 21295.07 487.78 43096.04 48073.02 2021-06-07 06:06:50.000 158 21295.08 487.77 43096.05 48073.11 2021-06-07 06:06:51.000 158 21295.06 487.74 43096.09 48073.12 2021-06-07 06:06:52.000 158 21295.02 487.74 43096.10 48073.04 2021-06-07 06:06:53.000 158 21295.02 487.77 43096.11 48072.99 2021-06-07 06:06:54.000 158 21295.00 487.87 43096.09 48073.14 2021-06-07 06:06:55.000 158 21294.98 487.98 43096.04 48072.99 2021-06-07 06:06:56.000 158 21294.97 488.09 43095.98 48073.05 2021-06-07 06:06:57.000 158 21294.94 488.14 43095.92 48072.88 2021-06-07 06:06:58.000 158 21294.93 488.16 43095.86 48072.95 2021-06-07 06:06:59.000 158 21294.92 488.17 43095.89 48072.83 2021-06-07 06:07:00.000 158 21294.92 488.16 43095.89 48072.76 2021-06-07 06:07:01.000 158 21294.91 488.15 43095.88 48072.86 2021-06-07 06:07:02.000 158 21294.94 488.18 43095.88 48072.91 2021-06-07 06:07:03.000 158 21294.96 488.16 43095.89 48072.84 2021-06-07 06:07:04.000 158 21294.98 488.16 43095.89 48072.83 2021-06-07 06:07:05.000 158 21294.97 488.15 43095.90 48072.88 2021-06-07 06:07:06.000 158 21295.00 488.14 43095.93 48072.96 2021-06-07 06:07:07.000 158 21294.99 488.14 43095.92 48072.86 2021-06-07 06:07:08.000 158 21295.00 488.18 43095.94 48072.97 2021-06-07 06:07:09.000 158 21295.01 488.22 43095.91 48072.94 2021-06-07 06:07:10.000 158 21295.01 488.23 43095.88 48072.96 2021-06-07 06:07:11.000 158 21294.96 488.27 43095.87 48072.86 2021-06-07 06:07:12.000 158 21294.95 488.27 43095.89 48072.92 2021-06-07 06:07:13.000 158 21294.97 488.32 43095.84 48072.82 2021-06-07 06:07:14.000 158 21295.01 488.32 43095.84 48072.84 2021-06-07 06:07:15.000 158 21295.06 488.29 43095.82 48072.93 2021-06-07 06:07:16.000 158 21295.09 488.28 43095.77 48072.85 2021-06-07 06:07:17.000 158 21295.06 488.26 43095.79 48072.75 2021-06-07 06:07:18.000 158 21295.06 488.27 43095.77 48072.88 2021-06-07 06:07:19.000 158 21295.05 488.25 43095.75 48072.79 2021-06-07 06:07:20.000 158 21295.07 488.21 43095.82 48072.84 2021-06-07 06:07:21.000 158 21295.07 488.19 43095.80 48072.80 2021-06-07 06:07:22.000 158 21295.09 488.19 43095.80 48072.83 2021-06-07 06:07:23.000 158 21295.07 488.19 43095.81 48072.85 2021-06-07 06:07:24.000 158 21295.07 488.19 43095.80 48072.90 2021-06-07 06:07:25.000 158 21295.02 488.21 43095.76 48072.81 2021-06-07 06:07:26.000 158 21294.99 488.26 43095.73 48072.88 2021-06-07 06:07:27.000 158 21294.97 488.26 43095.72 48072.77 2021-06-07 06:07:28.000 158 21294.92 488.26 43095.74 48072.80 2021-06-07 06:07:29.000 158 21294.91 488.26 43095.70 48072.77 2021-06-07 06:07:30.000 158 21294.88 488.24 43095.72 48072.69 2021-06-07 06:07:31.000 158 21294.92 488.13 43095.74 48072.63 2021-06-07 06:07:32.000 158 21294.86 488.09 43095.76 48072.72 2021-06-07 06:07:33.000 158 21294.86 488.04 43095.79 48072.68 2021-06-07 06:07:34.000 158 21294.86 488.02 43095.82 48072.75 2021-06-07 06:07:35.000 158 21294.81 488.04 43095.82 48072.69 2021-06-07 06:07:36.000 158 21294.81 488.06 43095.82 48072.80 2021-06-07 06:07:37.000 158 21294.79 488.09 43095.83 48072.84 2021-06-07 06:07:38.000 158 21294.76 488.09 43095.83 48072.73 2021-06-07 06:07:39.000 158 21294.75 488.12 43095.79 48072.67 2021-06-07 06:07:40.000 158 21294.76 488.12 43095.77 48072.74 2021-06-07 06:07:41.000 158 21294.73 488.11 43095.78 48072.75 2021-06-07 06:07:42.000 158 21294.68 488.10 43095.79 48072.65 2021-06-07 06:07:43.000 158 21294.61 488.06 43095.82 48072.61 2021-06-07 06:07:44.000 158 21294.62 488.06 43095.87 48072.70 2021-06-07 06:07:45.000 158 21294.63 488.10 43095.91 48072.68 2021-06-07 06:07:46.000 158 21294.69 488.11 43095.94 48072.73 2021-06-07 06:07:47.000 158 21294.73 488.15 43095.93 48072.72 2021-06-07 06:07:48.000 158 21294.77 488.21 43095.95 48072.86 2021-06-07 06:07:49.000 158 21294.76 488.28 43095.96 48072.78 2021-06-07 06:07:50.000 158 21294.77 488.32 43095.95 48072.87 2021-06-07 06:07:51.000 158 21294.76 488.45 43095.96 48072.79 2021-06-07 06:07:52.000 158 21294.76 488.55 43095.93 48072.76 2021-06-07 06:07:53.000 158 21294.78 488.66 43095.91 48072.79 2021-06-07 06:07:54.000 158 21294.79 488.79 43095.90 48072.87 2021-06-07 06:07:55.000 158 21294.78 488.93 43095.89 48072.77 2021-06-07 06:07:56.000 158 21294.79 489.12 43095.82 48072.80 2021-06-07 06:07:57.000 158 21294.79 489.34 43095.75 48072.69 2021-06-07 06:07:58.000 158 21294.80 489.52 43095.66 48072.68 2021-06-07 06:07:59.000 158 21294.85 489.65 43095.58 48072.61 2021-06-07 06:08:00.000 158 21294.88 489.74 43095.54 48072.54 2021-06-07 06:08:01.000 158 21294.93 489.85 43095.50 48072.62 2021-06-07 06:08:02.000 158 21294.99 490.00 43095.46 48072.63 2021-06-07 06:08:03.000 158 21295.01 490.08 43095.48 48072.58 2021-06-07 06:08:04.000 158 21295.01 490.16 43095.45 48072.57 2021-06-07 06:08:05.000 158 21295.06 490.26 43095.47 48072.58 2021-06-07 06:08:06.000 158 21295.07 490.35 43095.39 48072.58 2021-06-07 06:08:07.000 158 21295.08 490.42 43095.38 48072.51 2021-06-07 06:08:08.000 158 21295.13 490.46 43095.36 48072.54 2021-06-07 06:08:09.000 158 21295.16 490.45 43095.36 48072.49 2021-06-07 06:08:10.000 158 21295.18 490.46 43095.35 48072.52 2021-06-07 06:08:11.000 158 21295.16 490.46 43095.33 48072.59 2021-06-07 06:08:12.000 158 21295.13 490.39 43095.36 48072.50 2021-06-07 06:08:13.000 158 21295.06 490.34 43095.37 48072.43 2021-06-07 06:08:14.000 158 21295.03 490.27 43095.40 48072.54 2021-06-07 06:08:15.000 158 21294.98 490.25 43095.42 48072.44 2021-06-07 06:08:16.000 158 21294.96 490.23 43095.41 48072.54 2021-06-07 06:08:17.000 158 21295.01 490.16 43095.42 48072.47 2021-06-07 06:08:18.000 158 21294.99 490.13 43095.44 48072.53 2021-06-07 06:08:19.000 158 21294.95 490.09 43095.47 48072.47 2021-06-07 06:08:20.000 158 21294.90 490.04 43095.49 48072.51 2021-06-07 06:08:21.000 158 21294.87 489.98 43095.48 48072.40 2021-06-07 06:08:22.000 158 21294.85 489.90 43095.48 48072.50 2021-06-07 06:08:23.000 158 21294.82 489.87 43095.48 48072.40 2021-06-07 06:08:24.000 158 21294.79 489.83 43095.48 48072.49 2021-06-07 06:08:25.000 158 21294.76 489.78 43095.49 48072.50 2021-06-07 06:08:26.000 158 21294.75 489.76 43095.53 48072.46 2021-06-07 06:08:27.000 158 21294.71 489.71 43095.54 48072.48 2021-06-07 06:08:28.000 158 21294.70 489.69 43095.55 48072.45 2021-06-07 06:08:29.000 158 21294.71 489.62 43095.56 48072.46 2021-06-07 06:08:30.000 158 21294.73 489.57 43095.54 48072.42 2021-06-07 06:08:31.000 158 21294.71 489.55 43095.54 48072.51 2021-06-07 06:08:32.000 158 21294.71 489.56 43095.54 48072.44 2021-06-07 06:08:33.000 158 21294.71 489.56 43095.53 48072.52 2021-06-07 06:08:34.000 158 21294.72 489.53 43095.52 48072.41 2021-06-07 06:08:35.000 158 21294.65 489.54 43095.51 48072.44 2021-06-07 06:08:36.000 158 21294.61 489.53 43095.49 48072.44 2021-06-07 06:08:37.000 158 21294.55 489.50 43095.48 48072.39 2021-06-07 06:08:38.000 158 21294.57 489.48 43095.48 48072.28 2021-06-07 06:08:39.000 158 21294.59 489.45 43095.45 48072.36 2021-06-07 06:08:40.000 158 21294.57 489.44 43095.42 48072.26 2021-06-07 06:08:41.000 158 21294.61 489.45 43095.40 48072.27 2021-06-07 06:08:42.000 158 21294.61 489.41 43095.40 48072.26 2021-06-07 06:08:43.000 158 21294.66 489.32 43095.40 48072.28 2021-06-07 06:08:44.000 158 21294.71 489.20 43095.46 48072.28 2021-06-07 06:08:45.000 158 21294.68 489.10 43095.52 48072.38 2021-06-07 06:08:46.000 158 21294.68 489.01 43095.57 48072.38 2021-06-07 06:08:47.000 158 21294.69 488.94 43095.62 48072.50 2021-06-07 06:08:48.000 158 21294.72 488.87 43095.69 48072.47 2021-06-07 06:08:49.000 158 21294.73 488.83 43095.72 48072.63 2021-06-07 06:08:50.000 158 21294.75 488.78 43095.79 48072.72 2021-06-07 06:08:51.000 158 21294.75 488.76 43095.83 48072.69 2021-06-07 06:08:52.000 158 21294.79 488.75 43095.86 48072.74 2021-06-07 06:08:53.000 158 21294.83 488.75 43095.85 48072.76 2021-06-07 06:08:54.000 158 21294.83 488.77 43095.85 48072.79 2021-06-07 06:08:55.000 158 21294.87 488.78 43095.82 48072.70 2021-06-07 06:08:56.000 158 21294.87 488.77 43095.83 48072.80 2021-06-07 06:08:57.000 158 21294.87 488.76 43095.84 48072.73 2021-06-07 06:08:58.000 158 21294.86 488.76 43095.84 48072.84 2021-06-07 06:08:59.000 158 21294.84 488.78 43095.84 48072.76 2021-06-07 06:09:00.000 158 21294.83 488.79 43095.89 48072.81 2021-06-07 06:09:01.000 158 21294.84 488.77 43095.87 48072.88 2021-06-07 06:09:02.000 158 21294.84 488.79 43095.83 48072.75 2021-06-07 06:09:03.000 158 21294.80 488.81 43095.82 48072.69 2021-06-07 06:09:04.000 158 21294.79 488.81 43095.80 48072.74 2021-06-07 06:09:05.000 158 21294.80 488.80 43095.78 48072.73 2021-06-07 06:09:06.000 158 21294.82 488.77 43095.80 48072.79 2021-06-07 06:09:07.000 158 21294.81 488.77 43095.83 48072.79 2021-06-07 06:09:08.000 158 21294.82 488.75 43095.81 48072.70 2021-06-07 06:09:09.000 158 21294.84 488.73 43095.79 48072.70 2021-06-07 06:09:10.000 158 21294.85 488.73 43095.77 48072.78 2021-06-07 06:09:11.000 158 21294.81 488.79 43095.72 48072.77 2021-06-07 06:09:12.000 158 21294.78 488.87 43095.63 48072.57 2021-06-07 06:09:13.000 158 21294.70 488.89 43095.53 48072.53 2021-06-07 06:09:14.000 158 21294.68 488.86 43095.47 48072.46 2021-06-07 06:09:15.000 158 21294.64 488.86 43095.40 48072.35 2021-06-07 06:09:16.000 158 21294.61 488.89 43095.35 48072.27 2021-06-07 06:09:17.000 158 21294.57 488.89 43095.26 48072.19 2021-06-07 06:09:18.000 158 21294.59 488.88 43095.18 48072.21 2021-06-07 06:09:19.000 158 21294.58 488.84 43095.11 48071.99 2021-06-07 06:09:20.000 158 21294.56 488.80 43095.10 48072.06 2021-06-07 06:09:21.000 158 21294.56 488.74 43095.08 48071.93 2021-06-07 06:09:22.000 158 21294.56 488.68 43095.08 48072.01 2021-06-07 06:09:23.000 158 21294.60 488.57 43095.14 48072.04 2021-06-07 06:09:24.000 158 21294.63 488.50 43095.13 48071.98 2021-06-07 06:09:25.000 158 21294.66 488.42 43095.17 48071.97 2021-06-07 06:09:26.000 158 21294.66 488.38 43095.17 48072.07 2021-06-07 06:09:27.000 158 21294.70 488.32 43095.19 48072.02 2021-06-07 06:09:28.000 158 21294.70 488.30 43095.19 48072.10 2021-06-07 06:09:29.000 158 21294.74 488.23 43095.20 48072.20 2021-06-07 06:09:30.000 158 21294.77 488.20 43095.23 48072.10 2021-06-07 06:09:31.000 158 21294.77 488.19 43095.23 48072.23 2021-06-07 06:09:32.000 158 21294.74 488.19 43095.19 48072.12 2021-06-07 06:09:33.000 158 21294.77 488.22 43095.14 48072.20 2021-06-07 06:09:34.000 158 21294.79 488.19 43095.12 48072.11 2021-06-07 06:09:35.000 158 21294.74 488.17 43095.15 48072.14 2021-06-07 06:09:36.000 158 21294.68 488.19 43095.13 48072.06 2021-06-07 06:09:37.000 158 21294.70 488.15 43095.12 48072.13 2021-06-07 06:09:38.000 158 21294.64 488.15 43095.09 48072.07 2021-06-07 06:09:39.000 158 21294.67 488.16 43095.13 48072.09 2021-06-07 06:09:40.000 158 21294.71 488.13 43095.13 48072.02 2021-06-07 06:09:41.000 158 21294.72 488.11 43095.09 48071.97 2021-06-07 06:09:42.000 158 21294.78 488.11 43095.08 48072.05 2021-06-07 06:09:43.000 158 21294.77 488.15 43095.05 48072.10 2021-06-07 06:09:44.000 158 21294.77 488.11 43095.07 48072.10 2021-06-07 06:09:45.000 158 21294.84 488.02 43095.14 48072.07 2021-06-07 06:09:46.000 158 21294.86 487.97 43095.19 48072.17 2021-06-07 06:09:47.000 158 21294.85 487.96 43095.21 48072.15 2021-06-07 06:09:48.000 158 21294.87 487.97 43095.21 48072.15 2021-06-07 06:09:49.000 158 21294.94 487.95 43095.22 48072.26 2021-06-07 06:09:50.000 158 21294.97 487.92 43095.22 48072.32 2021-06-07 06:09:51.000 158 21294.93 487.89 43095.20 48072.22 2021-06-07 06:09:52.000 158 21294.95 487.86 43095.19 48072.32 2021-06-07 06:09:53.000 158 21294.98 487.85 43095.20 48072.25 2021-06-07 06:09:54.000 158 21294.99 487.85 43095.21 48072.36 2021-06-07 06:09:55.000 158 21294.99 487.84 43095.23 48072.25 2021-06-07 06:09:56.000 158 21295.00 487.80 43095.24 48072.35 2021-06-07 06:09:57.000 158 21295.01 487.82 43095.25 48072.25 2021-06-07 06:09:58.000 158 21294.97 487.77 43095.23 48072.34 2021-06-07 06:09:59.000 158 21294.92 487.67 43095.27 48072.22 2021-06-07 06:10:00.000 158 21294.92 487.62 43095.30 48072.24 2021-06-07 06:10:01.000 158 21294.90 487.59 43095.32 48072.30 2021-06-07 06:10:02.000 158 21294.90 487.58 43095.38 48072.31 2021-06-07 06:10:03.000 158 21294.91 487.57 43095.37 48072.38 2021-06-07 06:10:04.000 158 21294.95 487.54 43095.42 48072.38 2021-06-07 06:10:05.000 158 21295.01 487.49 43095.43 48072.45 2021-06-07 06:10:06.000 158 21295.04 487.46 43095.45 48072.46 2021-06-07 06:10:07.000 158 21295.05 487.43 43095.48 48072.59 2021-06-07 06:10:08.000 158 21295.08 487.41 43095.48 48072.48 2021-06-07 06:10:09.000 158 21295.08 487.39 43095.52 48072.59 2021-06-07 06:10:10.000 158 21295.08 487.37 43095.53 48072.54 2021-06-07 06:10:11.000 158 21295.05 487.33 43095.58 48072.64 2021-06-07 06:10:12.000 158 21295.08 487.29 43095.59 48072.55 2021-06-07 06:10:13.000 158 21295.10 487.30 43095.58 48072.67 2021-06-07 06:10:14.000 158 21295.11 487.27 43095.60 48072.60 2021-06-07 06:10:15.000 158 21295.17 487.27 43095.58 48072.75 2021-06-07 06:10:16.000 158 21295.21 487.24 43095.57 48072.64 2021-06-07 06:10:17.000 158 21295.20 487.21 43095.58 48072.70 2021-06-07 06:10:18.000 158 21295.21 487.17 43095.61 48072.64 2021-06-07 06:10:19.000 158 21295.17 487.15 43095.60 48072.68 2021-06-07 06:10:20.000 158 21295.11 487.13 43095.60 48072.63 2021-06-07 06:10:21.000 158 21295.14 487.11 43095.60 48072.70 2021-06-07 06:10:22.000 158 21295.14 487.15 43095.64 48072.61 2021-06-07 06:10:23.000 158 21295.12 487.16 43095.65 48072.74 2021-06-07 06:10:24.000 158 21295.10 487.22 43095.62 48072.61 2021-06-07 06:10:25.000 158 21295.10 487.30 43095.60 48072.70 2021-06-07 06:10:26.000 158 21295.12 487.35 43095.54 48072.66 2021-06-07 06:10:27.000 158 21295.15 487.39 43095.47 48072.62 2021-06-07 06:10:28.000 158 21295.19 487.45 43095.44 48072.57 2021-06-07 06:10:29.000 158 21295.20 487.48 43095.44 48072.59 2021-06-07 06:10:30.000 158 21295.23 487.52 43095.43 48072.53 2021-06-07 06:10:31.000 158 21295.23 487.52 43095.40 48072.57 2021-06-07 06:10:32.000 158 21295.25 487.55 43095.38 48072.51 2021-06-07 06:10:33.000 158 21295.26 487.55 43095.36 48072.46 2021-06-07 06:10:34.000 158 21295.32 487.55 43095.35 48072.53 2021-06-07 06:10:35.000 158 21295.30 487.56 43095.35 48072.46 2021-06-07 06:10:36.000 158 21295.33 487.52 43095.34 48072.54 2021-06-07 06:10:37.000 158 21295.37 487.52 43095.37 48072.49 2021-06-07 06:10:38.000 158 21295.41 487.53 43095.37 48072.59 2021-06-07 06:10:39.000 158 21295.42 487.49 43095.33 48072.61 2021-06-07 06:10:40.000 158 21295.48 487.44 43095.36 48072.53 2021-06-07 06:10:41.000 158 21295.48 487.41 43095.39 48072.52 2021-06-07 06:10:42.000 158 21295.49 487.41 43095.39 48072.61 2021-06-07 06:10:43.000 158 21295.50 487.39 43095.39 48072.58 2021-06-07 06:10:44.000 158 21295.54 487.35 43095.40 48072.65 2021-06-07 06:10:45.000 158 21295.55 487.34 43095.43 48072.62 2021-06-07 06:10:46.000 158 21295.57 487.31 43095.44 48072.71 2021-06-07 06:10:47.000 158 21295.58 487.27 43095.44 48072.68 2021-06-07 06:10:48.000 158 21295.59 487.27 43095.44 48072.77 2021-06-07 06:10:49.000 158 21295.62 487.27 43095.47 48072.72 2021-06-07 06:10:50.000 158 21295.62 487.25 43095.48 48072.81 2021-06-07 06:10:51.000 158 21295.63 487.24 43095.52 48072.76 2021-06-07 06:10:52.000 158 21295.61 487.26 43095.53 48072.86 2021-06-07 06:10:53.000 158 21295.64 487.24 43095.52 48072.79 2021-06-07 06:10:54.000 158 21295.64 487.24 43095.52 48072.95 2021-06-07 06:10:55.000 158 21295.65 487.24 43095.55 48072.79 2021-06-07 06:10:56.000 158 21295.64 487.23 43095.57 48072.80 2021-06-07 06:10:57.000 158 21295.59 487.26 43095.56 48072.91 2021-06-07 06:10:58.000 158 21295.58 487.24 43095.61 48072.87 2021-06-07 06:10:59.000 158 21295.54 487.30 43095.63 48072.82 2021-06-07 06:11:00.000 158 21295.50 487.35 43095.62 48072.81 2021-06-07 06:11:01.000 158 21295.50 487.32 43095.65 48072.91 2021-06-07 06:11:02.000 158 21295.47 487.34 43095.65 48072.89 2021-06-07 06:11:03.000 158 21295.41 487.39 43095.61 48072.77 2021-06-07 06:11:04.000 158 21295.34 487.40 43095.62 48072.83 2021-06-07 06:11:05.000 158 21295.32 487.38 43095.60 48072.71 2021-06-07 06:11:06.000 158 21295.31 487.41 43095.61 48072.78 2021-06-07 06:11:07.000 158 21295.31 487.41 43095.58 48072.71 2021-06-07 06:11:08.000 158 21295.31 487.40 43095.58 48072.75 2021-06-07 06:11:09.000 158 21295.30 487.33 43095.59 48072.68 2021-06-07 06:11:10.000 158 21295.26 487.28 43095.62 48072.75 2021-06-07 06:11:11.000 158 21295.23 487.29 43095.67 48072.71 2021-06-07 06:11:12.000 158 21295.20 487.30 43095.67 48072.82 2021-06-07 06:11:13.000 158 21295.22 487.29 43095.69 48072.79 2021-06-07 06:11:14.000 158 21295.22 487.24 43095.68 48072.75 2021-06-07 06:11:15.000 158 21295.21 487.22 43095.70 48072.76 2021-06-07 06:11:16.000 158 21295.19 487.21 43095.71 48072.84 2021-06-07 06:11:17.000 158 21295.18 487.17 43095.71 48072.73 2021-06-07 06:11:18.000 158 21295.19 487.13 43095.70 48072.82 2021-06-07 06:11:19.000 158 21295.13 487.12 43095.71 48072.80 2021-06-07 06:11:20.000 158 21295.10 487.09 43095.71 48072.74 2021-06-07 06:11:21.000 158 21295.07 487.07 43095.73 48072.75 2021-06-07 06:11:22.000 158 21295.04 487.06 43095.69 48072.79 2021-06-07 06:11:23.000 158 21295.02 487.05 43095.69 48072.69 2021-06-07 06:11:24.000 158 21295.01 486.99 43095.72 48072.77 2021-06-07 06:11:25.000 158 21294.98 486.92 43095.70 48072.66 2021-06-07 06:11:26.000 158 21294.96 486.85 43095.73 48072.63 2021-06-07 06:11:27.000 158 21294.98 486.78 43095.74 48072.72 2021-06-07 06:11:28.000 158 21294.97 486.71 43095.75 48072.78 2021-06-07 06:11:29.000 158 21294.93 486.73 43095.76 48072.71 2021-06-07 06:11:30.000 158 21294.93 486.71 43095.76 48072.76 2021-06-07 06:11:31.000 158 21294.92 486.68 43095.76 48072.66 2021-06-07 06:11:32.000 158 21294.91 486.69 43095.70 48072.74 2021-06-07 06:11:33.000 158 21294.93 486.67 43095.68 48072.61 2021-06-07 06:11:34.000 158 21294.93 486.61 43095.69 48072.72 2021-06-07 06:11:35.000 158 21294.94 486.57 43095.68 48072.60 2021-06-07 06:11:36.000 158 21294.96 486.54 43095.68 48072.69 2021-06-07 06:11:37.000 158 21295.04 486.52 43095.69 48072.62 2021-06-07 06:11:38.000 158 21295.08 486.54 43095.69 48072.66 2021-06-07 06:11:39.000 158 21295.06 486.59 43095.63 48072.56 2021-06-07 06:11:40.000 158 21295.08 486.57 43095.57 48072.65 2021-06-07 06:11:41.000 158 21295.09 486.50 43095.56 48072.51 2021-06-07 06:11:42.000 158 21295.07 486.43 43095.53 48072.61 2021-06-07 06:11:43.000 158 21295.05 486.34 43095.56 48072.60 2021-06-07 06:11:44.000 158 21295.05 486.31 43095.59 48072.54 2021-06-07 06:11:45.000 158 21295.11 486.28 43095.58 48072.48 2021-06-07 06:11:46.000 158 21295.12 486.28 43095.55 48072.58 2021-06-07 06:11:47.000 158 21295.11 486.25 43095.53 48072.51 2021-06-07 06:11:48.000 158 21295.10 486.22 43095.53 48072.57 2021-06-07 06:11:49.000 158 21295.05 486.22 43095.50 48072.47 2021-06-07 06:11:50.000 158 21295.03 486.18 43095.49 48072.57 2021-06-07 06:11:51.000 158 21295.05 486.15 43095.49 48072.54 2021-06-07 06:11:52.000 158 21295.03 486.16 43095.45 48072.55 2021-06-07 06:11:53.000 158 21295.03 486.16 43095.48 48072.52 2021-06-07 06:11:54.000 158 21295.03 486.15 43095.47 48072.56 2021-06-07 06:11:55.000 158 21295.00 486.15 43095.46 48072.46 2021-06-07 06:11:56.000 158 21294.97 486.21 43095.43 48072.37 2021-06-07 06:11:57.000 158 21294.91 486.25 43095.37 48072.41 2021-06-07 06:11:58.000 158 21294.83 486.27 43095.31 48072.38 2021-06-07 06:11:59.000 158 21294.81 486.29 43095.29 48072.25 2021-06-07 06:12:00.000 158 21294.78 486.33 43095.25 48072.16 2021-06-07 06:12:01.000 158 21294.76 486.33 43095.17 48072.09 2021-06-07 06:12:02.000 158 21294.75 486.37 43095.11 48072.12 2021-06-07 06:12:03.000 158 21294.72 486.37 43095.09 48072.11 2021-06-07 06:12:04.000 158 21294.70 486.36 43095.07 48072.01 2021-06-07 06:12:05.000 158 21294.65 486.34 43095.07 48071.92 2021-06-07 06:12:06.000 158 21294.65 486.32 43095.05 48071.91 2021-06-07 06:12:07.000 158 21294.63 486.31 43095.05 48071.97 2021-06-07 06:12:08.000 158 21294.58 486.37 43095.04 48071.84 2021-06-07 06:12:09.000 158 21294.55 486.39 43095.04 48071.92 2021-06-07 06:12:10.000 158 21294.53 486.40 43094.99 48071.86 2021-06-07 06:12:11.000 158 21294.48 486.43 43094.94 48071.78 2021-06-07 06:12:12.000 158 21294.46 486.49 43094.93 48071.73 2021-06-07 06:12:13.000 158 21294.43 486.53 43094.91 48071.72 2021-06-07 06:12:14.000 158 21294.44 486.56 43094.93 48071.70 2021-06-07 06:12:15.000 158 21294.45 486.57 43094.89 48071.71 2021-06-07 06:12:16.000 158 21294.47 486.64 43094.87 48071.73 2021-06-07 06:12:17.000 158 21294.53 486.67 43094.88 48071.80 2021-06-07 06:12:18.000 158 21294.56 486.75 43094.88 48071.75 2021-06-07 06:12:19.000 158 21294.59 486.84 43094.85 48071.68 2021-06-07 06:12:20.000 158 21294.59 486.89 43094.83 48071.78 2021-06-07 06:12:21.000 158 21294.60 486.93 43094.81 48071.68 2021-06-07 06:12:22.000 158 21294.58 486.96 43094.79 48071.67 2021-06-07 06:12:23.000 158 21294.54 486.94 43094.81 48071.70 2021-06-07 06:12:24.000 158 21294.55 486.98 43094.79 48071.70 2021-06-07 06:12:25.000 158 21294.53 487.01 43094.77 48071.68 2021-06-07 06:12:26.000 158 21294.55 487.00 43094.77 48071.72 2021-06-07 06:12:27.000 158 21294.64 486.99 43094.78 48071.72 2021-06-07 06:12:28.000 158 21294.67 487.00 43094.80 48071.67 2021-06-07 06:12:29.000 158 21294.70 487.00 43094.78 48071.79 2021-06-07 06:12:30.000 158 21294.70 487.02 43094.75 48071.71 2021-06-07 06:12:31.000 158 21294.68 487.04 43094.73 48071.79 2021-06-07 06:12:32.000 158 21294.71 487.04 43094.71 48071.67 2021-06-07 06:12:33.000 158 21294.76 486.99 43094.67 48071.67 2021-06-07 06:12:34.000 158 21294.78 486.95 43094.68 48071.76 2021-06-07 06:12:35.000 158 21294.81 486.89 43094.72 48071.79 2021-06-07 06:12:36.000 158 21294.83 486.83 43094.77 48071.76 2021-06-07 06:12:37.000 158 21294.84 486.78 43094.76 48071.80 2021-06-07 06:12:38.000 158 21294.85 486.70 43094.76 48071.82 2021-06-07 06:12:39.000 158 21294.85 486.63 43094.77 48071.76 2021-06-07 06:12:40.000 158 21294.89 486.54 43094.79 48071.75 2021-06-07 06:12:41.000 158 21294.88 486.47 43094.84 48071.87 2021-06-07 06:12:42.000 158 21294.89 486.36 43094.84 48071.89 2021-06-07 06:12:43.000 158 21294.86 486.28 43094.83 48071.88 2021-06-07 06:12:44.000 158 21294.85 486.20 43094.84 48071.84 2021-06-07 06:12:45.000 158 21294.84 486.14 43094.87 48071.81 2021-06-07 06:12:46.000 158 21294.82 486.10 43094.86 48071.91 2021-06-07 06:12:47.000 158 21294.82 486.02 43094.87 48071.76 2021-06-07 06:12:48.000 158 21294.80 485.91 43094.85 48071.88 2021-06-07 06:12:49.000 158 21294.83 485.84 43094.86 48071.90 2021-06-07 06:12:50.000 158 21294.86 485.77 43094.85 48071.82 2021-06-07 06:12:51.000 158 21294.85 485.72 43094.84 48071.81 2021-06-07 06:12:52.000 158 21294.86 485.65 43094.83 48071.81 2021-06-07 06:12:53.000 158 21294.87 485.58 43094.82 48071.89 2021-06-07 06:12:54.000 158 21294.92 485.50 43094.84 48071.93 2021-06-07 06:12:55.000 158 21294.97 485.42 43094.84 48071.86 2021-06-07 06:12:56.000 158 21295.01 485.35 43094.83 48071.85 2021-06-07 06:12:57.000 158 21295.04 485.27 43094.86 48071.96 2021-06-07 06:12:58.000 158 21295.06 485.18 43094.89 48071.88 2021-06-07 06:12:59.000 158 21295.06 485.12 43094.91 48071.98 2021-06-07 06:13:00.000 158 21295.11 484.98 43094.93 48071.93 2021-06-07 06:13:01.000 158 21295.11 484.90 43094.96 48072.00 2021-06-07 06:13:02.000 158 21295.14 484.84 43095.00 48072.04 2021-06-07 06:13:03.000 158 21295.19 484.80 43095.02 48072.13 2021-06-07 06:13:04.000 158 21295.21 484.74 43095.02 48072.12 2021-06-07 06:13:05.000 158 21295.25 484.72 43095.05 48072.23 2021-06-07 06:13:06.000 158 21295.27 484.69 43095.07 48072.14 2021-06-07 06:13:07.000 158 21295.27 484.70 43095.10 48072.26 2021-06-07 06:13:08.000 158 21295.26 484.69 43095.08 48072.31 2021-06-07 06:13:09.000 158 21295.29 484.68 43095.07 48072.24 2021-06-07 06:13:10.000 158 21295.32 484.70 43095.06 48072.32 2021-06-07 06:13:11.000 158 21295.32 484.74 43095.07 48072.24 2021-06-07 06:13:12.000 158 21295.37 484.73 43095.09 48072.31 2021-06-07 06:13:13.000 158 21295.36 484.77 43095.05 48072.24 2021-06-07 06:13:14.000 158 21295.40 484.82 43095.03 48072.20 2021-06-07 06:13:15.000 158 21295.40 484.86 43095.04 48072.27 2021-06-07 06:13:16.000 158 21295.39 484.90 43095.06 48072.31 2021-06-07 06:13:17.000 158 21295.35 484.97 43095.01 48072.17 2021-06-07 06:13:18.000 158 21295.32 485.15 43094.91 48072.26 2021-06-07 06:13:19.000 158 21295.30 485.33 43094.79 48072.11 2021-06-07 06:13:20.000 158 21295.21 485.44 43094.67 48072.00 2021-06-07 06:13:21.000 158 21295.13 485.51 43094.58 48071.86 2021-06-07 06:13:22.000 158 21295.09 485.57 43094.51 48071.77 2021-06-07 06:13:23.000 158 21295.08 485.61 43094.47 48071.70 2021-06-07 06:13:24.000 158 21295.06 485.62 43094.45 48071.63 2021-06-07 06:13:25.000 158 21295.05 485.62 43094.46 48071.65 2021-06-07 06:13:26.000 158 21295.03 485.59 43094.47 48071.58 2021-06-07 06:13:27.000 158 21295.04 485.62 43094.45 48071.65 2021-06-07 06:13:28.000 158 21295.04 485.67 43094.48 48071.62 2021-06-07 06:13:29.000 158 21295.03 485.73 43094.49 48071.69 2021-06-07 06:13:30.000 158 21294.99 485.81 43094.47 48071.58 2021-06-07 06:13:31.000 158 21294.94 485.88 43094.44 48071.65 2021-06-07 06:13:32.000 158 21294.88 485.98 43094.40 48071.54 2021-06-07 06:13:33.000 158 21294.93 486.08 43094.36 48071.44 2021-06-07 06:13:34.000 158 21294.92 486.16 43094.31 48071.52 2021-06-07 06:13:35.000 158 21294.89 486.25 43094.30 48071.38 2021-06-07 06:13:36.000 158 21294.88 486.29 43094.27 48071.45 2021-06-07 06:13:37.000 158 21294.84 486.30 43094.23 48071.32 2021-06-07 06:13:38.000 158 21294.84 486.31 43094.23 48071.28 2021-06-07 06:13:39.000 158 21294.83 486.34 43094.23 48071.29 2021-06-07 06:13:40.000 158 21294.81 486.36 43094.22 48071.35 2021-06-07 06:13:41.000 158 21294.81 486.39 43094.25 48071.32 2021-06-07 06:13:42.000 158 21294.81 486.39 43094.23 48071.27 2021-06-07 06:13:43.000 158 21294.84 486.43 43094.22 48071.33 2021-06-07 06:13:44.000 158 21294.87 486.44 43094.26 48071.35 2021-06-07 06:13:45.000 158 21294.87 486.48 43094.26 48071.28 2021-06-07 06:13:46.000 158 21294.88 486.52 43094.24 48071.26 2021-06-07 06:13:47.000 158 21294.92 486.56 43094.21 48071.33 2021-06-07 06:13:48.000 158 21294.89 486.56 43094.19 48071.27 2021-06-07 06:13:49.000 158 21294.86 486.55 43094.18 48071.28 2021-06-07 06:13:50.000 158 21294.89 486.50 43094.21 48071.32 2021-06-07 06:13:51.000 158 21294.87 486.40 43094.26 48071.24 2021-06-07 06:13:52.000 158 21294.84 486.35 43094.30 48071.35 2021-06-07 06:13:53.000 158 21294.81 486.32 43094.35 48071.27 2021-06-07 06:13:54.000 158 21294.78 486.28 43094.37 48071.38 2021-06-07 06:13:55.000 158 21294.75 486.25 43094.38 48071.32 2021-06-07 06:13:56.000 158 21294.71 486.22 43094.40 48071.40 2021-06-07 06:13:57.000 158 21294.69 486.19 43094.42 48071.44 2021-06-07 06:13:58.000 158 21294.65 486.15 43094.42 48071.31 2021-06-07 06:13:59.000 158 21294.61 486.10 43094.45 48071.42 2021-06-07 06:14:00.000 158 21294.60 486.08 43094.45 48071.31 2021-06-07 06:14:01.000 158 21294.60 486.06 43094.45 48071.41 2021-06-07 06:14:02.000 158 21294.62 486.01 43094.47 48071.45 2021-06-07 06:14:03.000 158 21294.62 485.97 43094.51 48071.42 2021-06-07 06:14:04.000 158 21294.61 485.95 43094.50 48071.41 2021-06-07 06:14:05.000 158 21294.61 485.93 43094.53 48071.41 2021-06-07 06:14:06.000 158 21294.58 485.89 43094.54 48071.45 2021-06-07 06:14:07.000 158 21294.57 485.85 43094.54 48071.53 2021-06-07 06:14:08.000 158 21294.58 485.83 43094.54 48071.53 2021-06-07 06:14:09.000 158 21294.59 485.81 43094.59 48071.45 2021-06-07 06:14:10.000 158 21294.59 485.77 43094.59 48071.57 2021-06-07 06:14:11.000 158 21294.56 485.76 43094.59 48071.50 2021-06-07 06:14:12.000 158 21294.56 485.75 43094.57 48071.59 2021-06-07 06:14:13.000 158 21294.53 485.74 43094.59 48071.47 2021-06-07 06:14:14.000 158 21294.51 485.70 43094.61 48071.46 2021-06-07 06:14:15.000 158 21294.49 485.65 43094.59 48071.54 2021-06-07 06:14:16.000 158 21294.49 485.62 43094.60 48071.44 2021-06-07 06:14:17.000 158 21294.45 485.62 43094.63 48071.53 2021-06-07 06:14:18.000 158 21294.38 485.62 43094.59 48071.43 2021-06-07 06:14:19.000 158 21294.34 485.62 43094.57 48071.38 2021-06-07 06:14:20.000 158 21294.34 485.60 43094.58 48071.40 2021-06-07 06:14:21.000 158 21294.34 485.60 43094.54 48071.42 2021-06-07 06:14:22.000 158 21294.29 485.60 43094.54 48071.39 2021-06-07 06:14:23.000 158 21294.26 485.62 43094.51 48071.36 2021-06-07 06:14:24.000 158 21294.25 485.66 43094.53 48071.35 2021-06-07 06:14:25.000 158 21294.20 485.68 43094.52 48071.31 2021-06-07 06:14:26.000 158 21294.17 485.66 43094.54 48071.23 2021-06-07 06:14:27.000 158 21294.15 485.69 43094.52 48071.21 2021-06-07 06:14:28.000 158 21294.13 485.72 43094.52 48071.27 2021-06-07 06:14:29.000 158 21294.13 485.78 43094.50 48071.18 2021-06-07 06:14:30.000 158 21294.18 485.83 43094.48 48071.24 2021-06-07 06:14:31.000 158 21294.21 485.88 43094.49 48071.29 2021-06-07 06:14:32.000 158 21294.19 485.95 43094.47 48071.26 2021-06-07 06:14:33.000 158 21294.16 486.03 43094.43 48071.20 2021-06-07 06:14:34.000 158 21294.17 486.09 43094.42 48071.17 2021-06-07 06:14:35.000 158 21294.21 486.15 43094.42 48071.25 2021-06-07 06:14:36.000 158 21294.20 486.28 43094.37 48071.14 2021-06-07 06:14:37.000 158 21294.22 486.41 43094.32 48071.12 2021-06-07 06:14:38.000 158 21294.21 486.51 43094.24 48071.09 2021-06-07 06:14:39.000 158 21294.20 486.57 43094.20 48071.00 2021-06-07 06:14:40.000 158 21294.18 486.65 43094.14 48071.03 2021-06-07 06:14:41.000 158 21294.14 486.70 43094.10 48070.93 2021-06-07 06:14:42.000 158 21294.11 486.77 43094.07 48070.81 2021-06-07 06:14:43.000 158 21294.10 486.83 43094.03 48070.82 2021-06-07 06:14:44.000 158 21294.09 486.86 43094.00 48070.84 2021-06-07 06:14:45.000 158 21294.12 486.85 43093.98 48070.85 2021-06-07 06:14:46.000 158 21294.12 486.92 43093.99 48070.79 2021-06-07 06:14:47.000 158 21294.13 487.00 43093.99 48070.76 2021-06-07 06:14:48.000 158 21294.13 487.05 43093.95 48070.76 2021-06-07 06:14:49.000 158 21294.13 487.12 43093.92 48070.73 2021-06-07 06:14:50.000 158 21294.17 487.18 43093.91 48070.75 2021-06-07 06:14:51.000 158 21294.15 487.27 43093.93 48070.68 2021-06-07 06:14:52.000 158 21294.21 487.32 43093.90 48070.71 2021-06-07 06:14:53.000 158 21294.20 487.39 43093.82 48070.66 2021-06-07 06:14:54.000 158 21294.21 487.41 43093.79 48070.64 2021-06-07 06:14:55.000 158 21294.18 487.42 43093.82 48070.69 2021-06-07 06:14:56.000 158 21294.19 487.39 43093.84 48070.58 2021-06-07 06:14:57.000 158 21294.24 487.38 43093.88 48070.72 2021-06-07 06:14:58.000 158 21294.29 487.40 43093.93 48070.72 2021-06-07 06:14:59.000 158 21294.30 487.42 43093.95 48070.70 2021-06-07 06:15:00.000 158 21294.30 487.44 43093.93 48070.81 2021-06-07 06:15:01.000 158 21294.28 487.43 43093.95 48070.85 2021-06-07 06:15:02.000 158 21294.32 487.44 43093.95 48070.87 2021-06-07 06:15:03.000 158 21294.37 487.45 43093.96 48070.90 2021-06-07 06:15:04.000 158 21294.40 487.46 43093.95 48070.83 2021-06-07 06:15:05.000 158 21294.42 487.46 43093.97 48070.84 2021-06-07 06:15:06.000 158 21294.37 487.45 43093.99 48070.90 2021-06-07 06:15:07.000 158 21294.30 487.43 43094.01 48070.86 2021-06-07 06:15:08.000 158 21294.28 487.44 43094.00 48070.87 2021-06-07 06:15:09.000 158 21294.26 487.42 43094.01 48070.95 2021-06-07 06:15:10.000 158 21294.25 487.41 43094.03 48070.93 2021-06-07 06:15:11.000 158 21294.21 487.39 43094.05 48070.93 2021-06-07 06:15:12.000 158 21294.23 487.34 43094.05 48070.86 2021-06-07 06:15:13.000 158 21294.23 487.28 43094.08 48070.93 2021-06-07 06:15:14.000 158 21294.24 487.22 43094.12 48070.96 2021-06-07 06:15:15.000 158 21294.26 487.19 43094.15 48070.94 2021-06-07 06:15:16.000 158 21294.21 487.21 43094.15 48070.93 2021-06-07 06:15:17.000 158 21294.22 487.20 43094.17 48070.98 2021-06-07 06:15:18.000 158 21294.18 487.17 43094.18 48071.00 2021-06-07 06:15:19.000 158 21294.14 487.17 43094.20 48070.88 2021-06-07 06:15:20.000 158 21294.08 487.16 43094.20 48070.98 2021-06-07 06:15:21.000 158 21294.03 487.18 43094.16 48070.98 2021-06-07 06:15:22.000 158 21294.00 487.15 43094.18 48070.83 2021-06-07 06:15:23.000 158 21294.00 487.11 43094.16 48070.95 2021-06-07 06:15:24.000 158 21293.97 487.10 43094.17 48070.79 2021-06-07 06:15:25.000 158 21293.94 487.10 43094.19 48070.87 2021-06-07 06:15:26.000 158 21293.93 487.09 43094.18 48070.88 2021-06-07 06:15:27.000 158 21293.89 487.09 43094.16 48070.83 2021-06-07 06:15:28.000 158 21293.89 487.05 43094.18 48070.82 2021-06-07 06:15:29.000 158 21293.91 487.02 43094.19 48070.82 2021-06-07 06:15:30.000 158 21293.91 486.99 43094.24 48070.82 2021-06-07 06:15:31.000 158 21293.88 486.97 43094.28 48070.87 2021-06-07 06:15:32.000 158 21293.88 486.97 43094.28 48070.96 2021-06-07 06:15:33.000 158 21293.90 486.97 43094.28 48070.93 2021-06-07 06:15:34.000 158 21293.91 486.95 43094.27 48070.93 2021-06-07 06:15:35.000 158 21293.90 486.95 43094.28 48071.01 2021-06-07 06:15:36.000 158 21293.94 486.92 43094.32 48070.97 2021-06-07 06:15:37.000 158 21293.92 486.96 43094.31 48070.95 2021-06-07 06:15:38.000 158 21293.91 486.97 43094.34 48070.96 2021-06-07 06:15:39.000 158 21293.96 486.97 43094.35 48071.04 2021-06-07 06:15:40.000 158 21294.00 486.96 43094.37 48071.00 2021-06-07 06:15:41.000 158 21294.00 486.99 43094.35 48071.00 2021-06-07 06:15:42.000 158 21294.03 487.00 43094.37 48071.06 2021-06-07 06:15:43.000 158 21294.09 487.01 43094.39 48071.04 2021-06-07 06:15:44.000 158 21294.16 487.01 43094.38 48071.10 2021-06-07 06:15:45.000 158 21294.19 487.00 43094.37 48071.03 2021-06-07 06:15:46.000 158 21294.25 486.98 43094.38 48071.13 2021-06-07 06:15:47.000 158 21294.29 486.98 43094.38 48071.14 2021-06-07 06:15:48.000 158 21294.34 486.99 43094.39 48071.12 2021-06-07 06:15:49.000 158 21294.37 487.00 43094.41 48071.23 2021-06-07 06:15:50.000 158 21294.42 487.03 43094.44 48071.20 2021-06-07 06:15:51.000 158 21294.44 487.06 43094.41 48071.24 2021-06-07 06:15:52.000 158 21294.50 487.09 43094.40 48071.24 2021-06-07 06:15:53.000 158 21294.57 487.13 43094.41 48071.26 2021-06-07 06:15:54.000 158 21294.62 487.15 43094.38 48071.28 2021-06-07 06:15:55.000 158 21294.67 487.17 43094.36 48071.31 2021-06-07 06:15:56.000 158 21294.73 487.19 43094.36 48071.39 2021-06-07 06:15:57.000 158 21294.73 487.24 43094.36 48071.41 2021-06-07 06:15:58.000 158 21294.78 487.28 43094.33 48071.40 2021-06-07 06:15:59.000 158 21294.80 487.32 43094.31 48071.40 2021-06-07 06:16:00.000 158 21294.83 487.36 43094.32 48071.50 2021-06-07 06:16:01.000 158 21294.86 487.43 43094.31 48071.43 2021-06-07 06:16:02.000 158 21294.89 487.44 43094.31 48071.37 2021-06-07 06:16:03.000 158 21294.87 487.49 43094.30 48071.39 2021-06-07 06:16:04.000 158 21294.85 487.53 43094.28 48071.46 2021-06-07 06:16:05.000 158 21294.84 487.58 43094.31 48071.42 2021-06-07 06:16:06.000 158 21294.82 487.62 43094.27 48071.34 2021-06-07 06:16:07.000 158 21294.79 487.67 43094.27 48071.28 2021-06-07 06:16:08.000 158 21294.79 487.70 43094.24 48071.28 2021-06-07 06:16:09.000 158 21294.77 487.67 43094.20 48071.29 2021-06-07 06:16:10.000 158 21294.76 487.68 43094.18 48071.20 2021-06-07 06:16:11.000 158 21294.76 487.68 43094.18 48071.25 2021-06-07 06:16:12.000 158 21294.71 487.68 43094.17 48071.26 2021-06-07 06:16:13.000 158 21294.74 487.65 43094.16 48071.22 2021-06-07 06:16:14.000 158 21294.72 487.67 43094.14 48071.19 2021-06-07 06:16:15.000 158 21294.72 487.66 43094.14 48071.12 2021-06-07 06:16:16.000 158 21294.68 487.62 43094.13 48071.20 2021-06-07 06:16:17.000 158 21294.65 487.56 43094.16 48071.13 2021-06-07 06:16:18.000 158 21294.61 487.52 43094.16 48071.09 2021-06-07 06:16:19.000 158 21294.60 487.48 43094.13 48071.12 2021-06-07 06:16:20.000 158 21294.58 487.45 43094.14 48071.17 2021-06-07 06:16:21.000 158 21294.53 487.42 43094.14 48071.16 2021-06-07 06:16:22.000 158 21294.50 487.38 43094.14 48071.09 2021-06-07 06:16:23.000 158 21294.48 487.33 43094.15 48071.13 2021-06-07 06:16:24.000 158 21294.43 487.30 43094.17 48071.05 2021-06-07 06:16:25.000 158 21294.38 487.27 43094.17 48070.99 2021-06-07 06:16:26.000 158 21294.34 487.27 43094.13 48070.97 2021-06-07 06:16:27.000 158 21294.27 487.27 43094.10 48070.97 2021-06-07 06:16:28.000 158 21294.22 487.23 43094.12 48070.97 2021-06-07 06:16:29.000 158 21294.21 487.20 43094.11 48070.99 2021-06-07 06:16:30.000 158 21294.20 487.21 43094.07 48070.92 2021-06-07 06:16:31.000 158 21294.24 487.20 43094.09 48070.89 2021-06-07 06:16:32.000 158 21294.25 487.18 43094.10 48071.02 2021-06-07 06:16:33.000 158 21294.25 487.21 43094.06 48070.90 2021-06-07 06:16:34.000 158 21294.25 487.24 43094.05 48070.83 2021-06-07 06:16:35.000 158 21294.26 487.31 43094.06 48070.87 2021-06-07 06:16:36.000 158 21294.28 487.36 43094.04 48070.89 2021-06-07 06:16:37.000 158 21294.31 487.41 43093.95 48070.89 2021-06-07 06:16:38.000 158 21294.36 487.44 43093.95 48070.90 2021-06-07 06:16:39.000 158 21294.42 487.49 43093.91 48070.82 2021-06-07 06:16:40.000 158 21294.46 487.53 43093.91 48070.80 2021-06-07 06:16:41.000 158 21294.53 487.58 43093.91 48070.82 2021-06-07 06:16:42.000 158 21294.58 487.64 43093.86 48070.90 2021-06-07 06:16:43.000 158 21294.62 487.65 43093.89 48070.95 2021-06-07 06:16:44.000 158 21294.65 487.67 43093.91 48070.94 2021-06-07 06:16:45.000 158 21294.63 487.67 43093.94 48070.90 2021-06-07 06:16:46.000 158 21294.66 487.70 43093.95 48071.02 2021-06-07 06:16:47.000 158 21294.74 487.73 43093.94 48070.99 2021-06-07 06:16:48.000 158 21294.75 487.76 43093.95 48071.00 2021-06-07 06:16:49.000 158 21294.80 487.79 43093.98 48071.01 2021-06-07 06:16:50.000 158 21294.82 487.82 43093.98 48071.05 2021-06-07 06:16:51.000 158 21294.83 487.82 43093.99 48071.14 2021-06-07 06:16:52.000 158 21294.84 487.84 43093.96 48071.00 2021-06-07 06:16:53.000 158 21294.87 487.86 43093.97 48071.14 2021-06-07 06:16:54.000 158 21294.90 487.83 43093.98 48071.16 2021-06-07 06:16:55.000 158 21294.91 487.80 43093.99 48071.17 2021-06-07 06:16:56.000 158 21294.96 487.76 43094.04 48071.14 2021-06-07 06:16:57.000 158 21295.01 487.70 43094.06 48071.15 2021-06-07 06:16:58.000 158 21295.03 487.64 43094.10 48071.28 2021-06-07 06:16:59.000 158 21295.07 487.60 43094.12 48071.24 2021-06-07 06:17:00.000 158 21295.09 487.58 43094.14 48071.30 2021-06-07 06:17:01.000 158 21295.11 487.51 43094.13 48071.39 2021-06-07 06:17:02.000 158 21295.14 487.46 43094.17 48071.40 2021-06-07 06:17:03.000 158 21295.13 487.44 43094.16 48071.37 2021-06-07 06:17:04.000 158 21295.13 487.38 43094.18 48071.42 2021-06-07 06:17:05.000 158 21295.12 487.35 43094.21 48071.38 2021-06-07 06:17:06.000 158 21295.11 487.32 43094.24 48071.45 2021-06-07 06:17:07.000 158 21295.10 487.29 43094.21 48071.41 2021-06-07 06:17:08.000 158 21295.08 487.26 43094.21 48071.39 2021-06-07 06:17:09.000 158 21295.00 487.26 43094.18 48071.46 2021-06-07 06:17:10.000 158 21294.99 487.25 43094.20 48071.35 2021-06-07 06:17:11.000 158 21294.95 487.26 43094.15 48071.30 2021-06-07 06:17:12.000 158 21294.95 487.26 43094.11 48071.24 2021-06-07 06:17:13.000 158 21294.91 487.24 43094.12 48071.25 2021-06-07 06:17:14.000 158 21294.89 487.24 43094.12 48071.25 2021-06-07 06:17:15.000 158 21294.89 487.26 43094.07 48071.16 2021-06-07 06:17:16.000 158 21294.93 487.31 43094.03 48071.22 2021-06-07 06:17:17.000 158 21294.93 487.31 43094.01 48071.23 2021-06-07 06:17:18.000 158 21294.90 487.33 43093.99 48071.14 2021-06-07 06:17:19.000 158 21294.90 487.34 43094.02 48071.09 2021-06-07 06:17:20.000 158 21294.93 487.33 43093.99 48071.12 2021-06-07 06:17:21.000 158 21294.91 487.35 43093.97 48071.16 2021-06-07 06:17:22.000 158 21294.93 487.39 43093.99 48071.19 2021-06-07 06:17:23.000 158 21295.00 487.44 43093.99 48071.17 2021-06-07 06:17:24.000 158 21295.00 487.51 43093.94 48071.14 2021-06-07 06:17:25.000 158 21294.97 487.65 43093.91 48071.17 2021-06-07 06:17:26.000 158 21294.97 487.69 43093.82 48071.06 2021-06-07 06:17:27.000 158 21294.98 487.71 43093.80 48071.10 2021-06-07 06:17:28.000 158 21295.01 487.74 43093.78 48071.02 2021-06-07 06:17:29.000 158 21295.02 487.75 43093.77 48070.95 2021-06-07 06:17:30.000 158 21295.05 487.72 43093.71 48071.02 2021-06-07 06:17:31.000 158 21295.07 487.70 43093.72 48070.93 2021-06-07 06:17:32.000 158 21295.09 487.71 43093.73 48071.00 2021-06-07 06:17:33.000 158 21295.11 487.71 43093.76 48071.00 2021-06-07 06:17:34.000 158 21295.14 487.67 43093.75 48071.06 2021-06-07 06:17:35.000 158 21295.17 487.62 43093.77 48071.05 2021-06-07 06:17:36.000 158 21295.19 487.56 43093.79 48071.03 2021-06-07 06:17:37.000 158 21295.20 487.53 43093.79 48071.13 2021-06-07 06:17:38.000 158 21295.19 487.45 43093.81 48071.10 2021-06-07 06:17:39.000 158 21295.19 487.39 43093.81 48071.15 2021-06-07 06:17:40.000 158 21295.19 487.32 43093.85 48071.15 2021-06-07 06:17:41.000 158 21295.22 487.25 43093.86 48071.15 2021-06-07 06:17:42.000 158 21295.21 487.15 43093.85 48071.17 2021-06-07 06:17:43.000 158 21295.18 487.11 43093.90 48071.14 2021-06-07 06:17:44.000 158 21295.20 487.01 43093.89 48071.22 2021-06-07 06:17:45.000 158 21295.22 486.94 43093.87 48071.17 2021-06-07 06:17:46.000 158 21295.17 486.85 43093.89 48071.22 2021-06-07 06:17:47.000 158 21295.16 486.75 43093.91 48071.20 2021-06-07 06:17:48.000 158 21295.14 486.68 43093.94 48071.14 2021-06-07 06:17:49.000 158 21295.15 486.58 43093.91 48071.26 2021-06-07 06:17:50.000 158 21295.13 486.50 43093.91 48071.16 2021-06-07 06:17:51.000 158 21295.14 486.41 43093.92 48071.23 2021-06-07 06:17:52.000 158 21295.15 486.36 43093.94 48071.19 2021-06-07 06:17:53.000 158 21295.13 486.29 43093.95 48071.21 2021-06-07 06:17:54.000 158 21295.11 486.24 43093.98 48071.23 2021-06-07 06:17:55.000 158 21295.11 486.16 43094.00 48071.17 2021-06-07 06:17:56.000 158 21295.10 486.09 43094.03 48071.28 2021-06-07 06:17:57.000 158 21295.09 486.06 43093.99 48071.22 2021-06-07 06:17:58.000 158 21295.13 486.00 43093.98 48071.25 2021-06-07 06:17:59.000 158 21295.13 485.96 43094.00 48071.21 2021-06-07 06:18:00.000 158 21295.16 485.96 43093.98 48071.17 2021-06-07 06:18:01.000 158 21295.18 485.94 43093.99 48071.19 2021-06-07 06:18:02.000 158 21295.22 485.93 43093.98 48071.19 2021-06-07 06:18:03.000 158 21295.25 485.93 43093.95 48071.27 2021-06-07 06:18:04.000 158 21295.31 485.88 43093.91 48071.15 2021-06-07 06:18:05.000 158 21295.37 485.86 43093.93 48071.22 2021-06-07 06:18:06.000 158 21295.43 485.87 43093.93 48071.30 2021-06-07 06:18:07.000 158 21295.48 485.88 43093.95 48071.30 2021-06-07 06:18:08.000 158 21295.53 485.89 43093.97 48071.29 2021-06-07 06:18:09.000 158 21295.56 485.94 43093.98 48071.34 2021-06-07 06:18:10.000 158 21295.56 485.99 43093.95 48071.41 2021-06-07 06:18:11.000 158 21295.60 486.03 43093.93 48071.33 2021-06-07 06:18:12.000 158 21295.65 486.03 43093.92 48071.36 2021-06-07 06:18:13.000 158 21295.67 486.02 43093.90 48071.39 2021-06-07 06:18:14.000 158 21295.67 485.99 43093.90 48071.41 2021-06-07 06:18:15.000 158 21295.70 485.95 43093.88 48071.36 2021-06-07 06:18:16.000 158 21295.72 485.92 43093.91 48071.44 2021-06-07 06:18:17.000 158 21295.74 485.88 43093.92 48071.42 2021-06-07 06:18:18.000 158 21295.79 485.86 43093.93 48071.39 2021-06-07 06:18:19.000 158 21295.85 485.86 43093.96 48071.56 2021-06-07 06:18:20.000 158 21295.83 485.82 43093.94 48071.47 2021-06-07 06:18:21.000 158 21295.83 485.83 43093.94 48071.58 2021-06-07 06:18:22.000 158 21295.83 485.79 43093.97 48071.48 2021-06-07 06:18:23.000 158 21295.83 485.78 43093.97 48071.59 2021-06-07 06:18:24.000 158 21295.83 485.73 43093.96 48071.48 2021-06-07 06:18:25.000 158 21295.81 485.68 43093.97 48071.49 2021-06-07 06:18:26.000 158 21295.79 485.66 43094.00 48071.56 2021-06-07 06:18:27.000 158 21295.79 485.64 43093.99 48071.48 2021-06-07 06:18:28.000 158 21295.80 485.65 43093.99 48071.60 2021-06-07 06:18:29.000 158 21295.78 485.68 43094.01 48071.52 2021-06-07 06:18:30.000 158 21295.81 485.70 43094.00 48071.50 2021-06-07 06:18:31.000 158 21295.76 485.74 43094.00 48071.54 2021-06-07 06:18:32.000 158 21295.76 485.79 43094.00 48071.54 2021-06-07 06:18:33.000 158 21295.75 485.85 43093.95 48071.51 2021-06-07 06:18:34.000 158 21295.74 485.87 43093.97 48071.52 2021-06-07 06:18:35.000 158 21295.73 485.91 43093.96 48071.50 2021-06-07 06:18:36.000 158 21295.74 485.93 43093.96 48071.41 2021-06-07 06:18:37.000 158 21295.74 485.97 43093.96 48071.41 2021-06-07 06:18:38.000 158 21295.75 486.03 43093.94 48071.50 2021-06-07 06:18:39.000 158 21295.76 486.06 43093.96 48071.54 2021-06-07 06:18:40.000 158 21295.82 486.07 43093.95 48071.54 2021-06-07 06:18:41.000 158 21295.86 486.09 43093.97 48071.50 2021-06-07 06:18:42.000 158 21295.84 486.11 43093.99 48071.48 2021-06-07 06:18:43.000 158 21295.83 486.15 43093.96 48071.52 2021-06-07 06:18:44.000 158 21295.81 486.22 43093.95 48071.50 2021-06-07 06:18:45.000 158 21295.80 486.26 43093.92 48071.50 2021-06-07 06:18:46.000 158 21295.77 486.31 43093.87 48071.51 2021-06-07 06:18:47.000 158 21295.75 486.35 43093.80 48071.47 2021-06-07 06:18:48.000 158 21295.80 486.36 43093.79 48071.38 2021-06-07 06:18:49.000 158 21295.80 486.38 43093.76 48071.31 2021-06-07 06:18:50.000 158 21295.81 486.41 43093.70 48071.38 2021-06-07 06:18:51.000 158 21295.81 486.38 43093.68 48071.24 2021-06-07 06:18:52.000 158 21295.80 486.30 43093.68 48071.20 2021-06-07 06:18:53.000 158 21295.81 486.21 43093.72 48071.25 2021-06-07 06:18:54.000 158 21295.81 486.11 43093.72 48071.31 2021-06-07 06:18:55.000 158 21295.81 486.03 43093.77 48071.33 2021-06-07 06:18:56.000 158 21295.84 485.96 43093.78 48071.30 2021-06-07 06:18:57.000 158 21295.81 485.92 43093.81 48071.30 2021-06-07 06:18:58.000 158 21295.77 485.89 43093.84 48071.35 2021-06-07 06:18:59.000 158 21295.74 485.82 43093.81 48071.40 2021-06-07 06:19:00.000 158 21295.77 485.78 43093.81 48071.27 2021-06-07 06:19:01.000 158 21295.76 485.71 43093.81 48071.36 2021-06-07 06:19:02.000 158 21295.74 485.64 43093.82 48071.33 2021-06-07 06:19:03.000 158 21295.71 485.55 43093.84 48071.36 2021-06-07 06:19:04.000 158 21295.72 485.44 43093.85 48071.40 2021-06-07 06:19:05.000 158 21295.70 485.37 43093.86 48071.31 2021-06-07 06:19:06.000 158 21295.70 485.28 43093.89 48071.42 2021-06-07 06:19:07.000 158 21295.65 485.16 43093.93 48071.30 2021-06-07 06:19:08.000 158 21295.64 484.99 43093.98 48071.47 2021-06-07 06:19:09.000 158 21295.62 484.89 43094.04 48071.51 2021-06-07 06:19:10.000 158 21295.58 484.81 43094.09 48071.50 2021-06-07 06:19:11.000 158 21295.61 484.79 43094.14 48071.48 2021-06-07 06:19:12.000 158 21295.64 484.73 43094.16 48071.52 2021-06-07 06:19:13.000 158 21295.69 484.70 43094.13 48071.59 2021-06-07 06:19:14.000 158 21295.70 484.65 43094.10 48071.55 2021-06-07 06:19:15.000 158 21295.74 484.61 43094.09 48071.59 2021-06-07 06:19:16.000 158 21295.80 484.55 43094.07 48071.53 2021-06-07 06:19:17.000 158 21295.87 484.43 43094.12 48071.58 2021-06-07 06:19:18.000 158 21295.89 484.34 43094.15 48071.58 2021-06-07 06:19:19.000 158 21295.88 484.26 43094.15 48071.63 2021-06-07 06:19:20.000 158 21295.91 484.19 43094.16 48071.69 2021-06-07 06:19:21.000 158 21295.93 484.11 43094.18 48071.69 2021-06-07 06:19:22.000 158 21295.93 484.04 43094.19 48071.67 2021-06-07 06:19:23.000 158 21295.91 483.94 43094.22 48071.64 2021-06-07 06:19:24.000 158 21295.88 483.86 43094.23 48071.76 2021-06-07 06:19:25.000 158 21295.92 483.82 43094.23 48071.73 2021-06-07 06:19:26.000 158 21295.98 483.78 43094.24 48071.77 2021-06-07 06:19:27.000 158 21296.01 483.76 43094.24 48071.87 2021-06-07 06:19:28.000 158 21296.04 483.76 43094.25 48071.90 2021-06-07 06:19:29.000 158 21296.10 483.74 43094.24 48071.81 2021-06-07 06:19:30.000 158 21296.11 483.72 43094.22 48071.83 2021-06-07 06:19:31.000 158 21296.12 483.73 43094.20 48071.86 2021-06-07 06:19:32.000 158 21296.18 483.74 43094.20 48071.91 2021-06-07 06:19:33.000 158 21296.25 483.71 43094.20 48071.92 2021-06-07 06:19:34.000 158 21296.30 483.72 43094.18 48071.86 2021-06-07 06:19:35.000 158 21296.32 483.69 43094.14 48071.91 2021-06-07 06:19:36.000 158 21296.33 483.68 43094.17 48071.84 2021-06-07 06:19:37.000 158 21296.32 483.67 43094.18 48071.85 2021-06-07 06:19:38.000 158 21296.31 483.66 43094.19 48071.91 2021-06-07 06:19:39.000 158 21296.27 483.65 43094.24 48071.95 2021-06-07 06:19:40.000 158 21296.26 483.62 43094.25 48071.84 2021-06-07 06:19:41.000 158 21296.28 483.58 43094.22 48071.96 2021-06-07 06:19:42.000 158 21296.31 483.51 43094.24 48071.84 2021-06-07 06:19:43.000 158 21296.32 483.42 43094.27 48071.99 2021-06-07 06:19:44.000 158 21296.34 483.31 43094.31 48071.98 2021-06-07 06:19:45.000 158 21296.37 483.25 43094.33 48072.03 2021-06-07 06:19:46.000 158 21296.34 483.17 43094.34 48072.04 2021-06-07 06:19:47.000 158 21296.32 483.11 43094.38 48072.10 2021-06-07 06:19:48.000 158 21296.31 483.04 43094.42 48072.08 2021-06-07 06:19:49.000 158 21296.28 482.95 43094.47 48072.06 2021-06-07 06:19:50.000 158 21296.28 482.89 43094.50 48072.18 2021-06-07 06:19:51.000 158 21296.31 482.80 43094.53 48072.09 2021-06-07 06:19:52.000 158 21296.32 482.75 43094.53 48072.22 2021-06-07 06:19:53.000 158 21296.29 482.73 43094.54 48072.11 2021-06-07 06:19:54.000 158 21296.28 482.70 43094.55 48072.21 2021-06-07 06:19:55.000 158 21296.29 482.66 43094.53 48072.16 2021-06-07 06:19:56.000 158 21296.27 482.60 43094.54 48072.15 2021-06-07 06:19:57.000 158 21296.28 482.53 43094.57 48072.13 2021-06-07 06:19:58.000 158 21296.28 482.50 43094.60 48072.18 2021-06-07 06:19:59.000 158 21296.30 482.41 43094.63 48072.17 2021-06-07 06:20:00.000 158 21296.29 482.35 43094.66 48072.22 2021-06-07 06:20:01.000 158 21296.31 482.29 43094.65 48072.18 2021-06-07 06:20:02.000 158 21296.29 482.28 43094.64 48072.27 2021-06-07 06:20:03.000 158 21296.28 482.28 43094.66 48072.30 2021-06-07 06:20:04.000 158 21296.29 482.30 43094.64 48072.20 2021-06-07 06:20:05.000 158 21296.34 482.33 43094.62 48072.25 2021-06-07 06:20:06.000 158 21296.31 482.35 43094.56 48072.18 2021-06-07 06:20:07.000 158 21296.33 482.38 43094.53 48072.24 2021-06-07 06:20:08.000 158 21296.34 482.49 43094.47 48072.14 2021-06-07 06:20:09.000 158 21296.38 482.54 43094.42 48072.18 2021-06-07 06:20:10.000 158 21296.41 482.57 43094.36 48072.10 2021-06-07 06:20:11.000 158 21296.48 482.59 43094.34 48072.13 2021-06-07 06:20:12.000 158 21296.53 482.60 43094.34 48072.06 2021-06-07 06:20:13.000 158 21296.59 482.62 43094.36 48072.11 2021-06-07 06:20:14.000 158 21296.65 482.69 43094.29 48072.08 2021-06-07 06:20:15.000 158 21296.70 482.75 43094.25 48072.18 2021-06-07 06:20:16.000 158 21296.75 482.80 43094.22 48072.06 2021-06-07 06:20:17.000 158 21296.77 482.84 43094.16 48072.00 2021-06-07 06:20:18.000 158 21296.83 482.81 43094.12 48072.07 2021-06-07 06:20:19.000 158 21296.83 482.77 43094.07 48071.96 2021-06-07 06:20:20.000 158 21296.79 482.71 43094.09 48072.04 2021-06-07 06:20:21.000 158 21296.77 482.66 43094.09 48071.94 2021-06-07 06:20:22.000 158 21296.77 482.67 43094.08 48072.02 2021-06-07 06:20:23.000 158 21296.78 482.66 43094.04 48071.92 2021-06-07 06:20:24.000 158 21296.75 482.67 43094.02 48071.91 2021-06-07 06:20:25.000 158 21296.73 482.62 43094.02 48071.90 2021-06-07 06:20:26.000 158 21296.68 482.57 43094.01 48071.85 2021-06-07 06:20:27.000 158 21296.70 482.50 43093.98 48071.88 2021-06-07 06:20:28.000 158 21296.69 482.45 43093.96 48071.86 2021-06-07 06:20:29.000 158 21296.68 482.41 43093.97 48071.81 2021-06-07 06:20:30.000 158 21296.69 482.32 43094.00 48071.79 2021-06-07 06:20:31.000 158 21296.69 482.25 43094.03 48071.87 2021-06-07 06:20:32.000 158 21296.70 482.20 43094.02 48071.82 2021-06-07 06:20:33.000 158 21296.70 482.15 43094.04 48071.87 2021-06-07 06:20:34.000 158 21296.70 482.10 43094.07 48071.93 2021-06-07 06:20:35.000 158 21296.69 482.04 43094.10 48071.93 2021-06-07 06:20:36.000 158 21296.68 482.01 43094.10 48071.87 2021-06-07 06:20:37.000 158 21296.66 481.99 43094.12 48072.01 2021-06-07 06:20:38.000 158 21296.66 481.99 43094.12 48071.93 2021-06-07 06:20:39.000 158 21296.64 482.03 43094.11 48071.90 2021-06-07 06:20:40.000 158 21296.62 482.05 43094.11 48071.94 2021-06-07 06:20:41.000 158 21296.60 482.08 43094.09 48071.87 2021-06-07 06:20:42.000 158 21296.58 482.11 43094.06 48071.88 2021-06-07 06:20:43.000 158 21296.56 482.10 43094.03 48071.82 2021-06-07 06:20:44.000 158 21296.59 482.11 43094.03 48071.86 2021-06-07 06:20:45.000 158 21296.59 482.11 43093.99 48071.80 2021-06-07 06:20:46.000 158 21296.58 482.17 43093.99 48071.83 2021-06-07 06:20:47.000 158 21296.60 482.20 43093.97 48071.76 2021-06-07 06:20:48.000 158 21296.60 482.24 43093.95 48071.77 2021-06-07 06:20:49.000 158 21296.63 482.23 43093.92 48071.71 2021-06-07 06:20:50.000 158 21296.61 482.24 43093.92 48071.73 2021-06-07 06:20:51.000 158 21296.59 482.21 43093.91 48071.70 2021-06-07 06:20:52.000 158 21296.58 482.20 43093.90 48071.70 2021-06-07 06:20:53.000 158 21296.58 482.18 43093.93 48071.77 2021-06-07 06:20:54.000 158 21296.56 482.19 43093.93 48071.63 2021-06-07 06:20:55.000 158 21296.57 482.22 43093.94 48071.78 2021-06-07 06:20:56.000 158 21296.60 482.28 43093.92 48071.66 2021-06-07 06:20:57.000 158 21296.61 482.31 43093.92 48071.76 2021-06-07 06:20:58.000 158 21296.61 482.35 43093.89 48071.64 2021-06-07 06:20:59.000 158 21296.59 482.39 43093.87 48071.76 2021-06-07 06:21:00.000 158 21296.53 482.42 43093.84 48071.74 2021-06-07 06:21:01.000 158 21296.51 482.44 43093.83 48071.59 2021-06-07 06:21:02.000 158 21296.51 482.45 43093.81 48071.68 2021-06-07 06:21:03.000 158 21296.53 482.50 43093.82 48071.58 2021-06-07 06:21:04.000 158 21296.52 482.55 43093.81 48071.66 2021-06-07 06:21:05.000 158 21296.51 482.55 43093.77 48071.53 2021-06-07 06:21:06.000 158 21296.49 482.51 43093.76 48071.59 2021-06-07 06:21:07.000 158 21296.47 482.50 43093.82 48071.59 2021-06-07 06:21:08.000 158 21296.44 482.47 43093.82 48071.54 2021-06-07 06:21:09.000 158 21296.43 482.44 43093.81 48071.60 2021-06-07 06:21:10.000 158 21296.40 482.43 43093.84 48071.56 2021-06-07 06:21:11.000 158 21296.42 482.41 43093.86 48071.62 2021-06-07 06:21:12.000 158 21296.42 482.39 43093.88 48071.55 2021-06-07 06:21:13.000 158 21296.42 482.36 43093.91 48071.55 2021-06-07 06:21:14.000 158 21296.43 482.34 43093.91 48071.57 2021-06-07 06:21:15.000 158 21296.39 482.35 43093.91 48071.63 2021-06-07 06:21:16.000 158 21296.34 482.35 43093.87 48071.65 2021-06-07 06:21:17.000 158 21296.27 482.39 43093.85 48071.52 2021-06-07 06:21:18.000 158 21296.26 482.39 43093.85 48071.46 2021-06-07 06:21:19.000 158 21296.25 482.38 43093.80 48071.41 2021-06-07 06:21:20.000 158 21296.24 482.36 43093.78 48071.44 2021-06-07 06:21:21.000 158 21296.23 482.36 43093.78 48071.35 2021-06-07 06:21:22.000 158 21296.23 482.35 43093.75 48071.40 2021-06-07 06:21:23.000 158 21296.22 482.33 43093.77 48071.47 2021-06-07 06:21:24.000 158 21296.27 482.33 43093.76 48071.42 2021-06-07 06:21:25.000 158 21296.23 482.31 43093.77 48071.38 2021-06-07 06:21:26.000 158 21296.19 482.37 43093.74 48071.47 2021-06-07 06:21:27.000 158 21296.21 482.35 43093.78 48071.38 2021-06-07 06:21:28.000 158 21296.16 482.34 43093.81 48071.48 2021-06-07 06:21:29.000 158 21296.15 482.34 43093.83 48071.41 2021-06-07 06:21:30.000 158 21296.16 482.33 43093.86 48071.41 2021-06-07 06:21:31.000 158 21296.19 482.28 43093.84 48071.52 2021-06-07 06:21:32.000 158 21296.20 482.26 43093.88 48071.43 2021-06-07 06:21:33.000 158 21296.20 482.21 43093.92 48071.45 2021-06-07 06:21:34.000 158 21296.23 482.24 43093.92 48071.53 2021-06-07 06:21:35.000 158 21296.25 482.26 43093.94 48071.57 2021-06-07 06:21:36.000 158 21296.25 482.26 43093.95 48071.59 2021-06-07 06:21:37.000 158 21296.28 482.25 43093.91 48071.60 2021-06-07 06:21:38.000 158 21296.29 482.22 43093.93 48071.62 2021-06-07 06:21:39.000 158 21296.31 482.20 43093.94 48071.60 2021-06-07 06:21:40.000 158 21296.31 482.20 43093.94 48071.67 2021-06-07 06:21:41.000 158 21296.33 482.16 43093.96 48071.60 2021-06-07 06:21:42.000 158 21296.37 482.14 43093.97 48071.73 2021-06-07 06:21:43.000 158 21296.38 482.15 43093.95 48071.62 2021-06-07 06:21:44.000 158 21296.38 482.16 43093.91 48071.70 2021-06-07 06:21:45.000 158 21296.38 482.13 43093.88 48071.64 2021-06-07 06:21:46.000 158 21296.35 482.10 43093.88 48071.62 2021-06-07 06:21:47.000 158 21296.32 482.04 43093.89 48071.57 2021-06-07 06:21:48.000 158 21296.28 482.01 43093.87 48071.51 2021-06-07 06:21:49.000 158 21296.24 481.95 43093.88 48071.61 2021-06-07 06:21:50.000 158 21296.24 481.94 43093.87 48071.51 2021-06-07 06:21:51.000 158 21296.23 481.91 43093.87 48071.63 2021-06-07 06:21:52.000 158 21296.21 481.86 43093.90 48071.52 2021-06-07 06:21:53.000 158 21296.16 481.85 43093.90 48071.48 2021-06-07 06:21:54.000 158 21296.15 481.81 43093.90 48071.50 2021-06-07 06:21:55.000 158 21296.10 481.80 43093.94 48071.55 2021-06-07 06:21:56.000 158 21296.08 481.79 43093.94 48071.53 2021-06-07 06:21:57.000 158 21296.05 481.78 43093.92 48071.47 2021-06-07 06:21:58.000 158 21296.01 481.74 43093.91 48071.53 2021-06-07 06:21:59.000 158 21296.00 481.69 43093.94 48071.48 2021-06-07 06:22:00.000 158 21295.97 481.68 43093.95 48071.42 2021-06-07 06:22:01.000 158 21295.92 481.68 43093.96 48071.43 2021-06-07 06:22:02.000 158 21295.89 481.64 43093.96 48071.50 2021-06-07 06:22:03.000 158 21295.87 481.60 43093.98 48071.39 2021-06-07 06:22:04.000 158 21295.87 481.60 43093.99 48071.47 2021-06-07 06:22:05.000 158 21295.88 481.57 43094.02 48071.51 2021-06-07 06:22:06.000 158 21295.94 481.49 43094.03 48071.40 2021-06-07 06:22:07.000 158 21295.96 481.42 43094.01 48071.56 2021-06-07 06:22:08.000 158 21296.05 481.35 43094.04 48071.47 2021-06-07 06:22:09.000 158 21296.08 481.30 43094.07 48071.62 2021-06-07 06:22:10.000 158 21296.12 481.28 43094.08 48071.69 2021-06-07 06:22:11.000 158 21296.18 481.23 43094.11 48071.67 2021-06-07 06:22:12.000 158 21296.23 481.19 43094.14 48071.68 2021-06-07 06:22:13.000 158 21296.31 481.15 43094.15 48071.76 2021-06-07 06:22:14.000 158 21296.33 481.10 43094.17 48071.76 2021-06-07 06:22:15.000 158 21296.37 481.06 43094.19 48071.85 2021-06-07 06:22:16.000 158 21296.42 480.96 43094.21 48071.92 2021-06-07 06:22:17.000 158 21296.50 480.87 43094.25 48071.98 2021-06-07 06:22:18.000 158 21296.53 480.79 43094.30 48071.94 2021-06-07 06:22:19.000 158 21296.53 480.71 43094.34 48071.99 2021-06-07 06:22:20.000 158 21296.57 480.70 43094.36 48072.10 2021-06-07 06:22:21.000 158 21296.55 480.65 43094.38 48072.15 2021-06-07 06:22:22.000 158 21296.56 480.59 43094.41 48072.12 2021-06-07 06:22:23.000 158 21296.57 480.55 43094.42 48072.06 2021-06-07 06:22:24.000 158 21296.52 480.52 43094.41 48072.16 2021-06-07 06:22:25.000 158 21296.50 480.50 43094.42 48072.13 2021-06-07 06:22:26.000 158 21296.48 480.45 43094.45 48072.09 2021-06-07 06:22:27.000 158 21296.45 480.44 43094.44 48072.16 2021-06-07 06:22:28.000 158 21296.42 480.46 43094.43 48072.15 2021-06-07 06:22:29.000 158 21296.37 480.45 43094.41 48072.02 2021-06-07 06:22:30.000 158 21296.30 480.44 43094.40 48072.08 2021-06-07 06:22:31.000 158 21296.24 480.46 43094.37 48071.95 2021-06-07 06:22:32.000 158 21296.19 480.43 43094.38 48071.90 2021-06-07 06:22:33.000 158 21296.15 480.40 43094.33 48071.96 2021-06-07 06:22:34.000 158 21296.13 480.41 43094.32 48071.85 2021-06-07 06:22:35.000 158 21296.11 480.40 43094.33 48071.89 2021-06-07 06:22:36.000 158 21296.10 480.44 43094.33 48071.79 2021-06-07 06:22:37.000 158 21296.08 480.48 43094.29 48071.86 2021-06-07 06:22:38.000 158 21296.09 480.47 43094.25 48071.77 2021-06-07 06:22:39.000 158 21296.04 480.48 43094.23 48071.75 2021-06-07 06:22:40.000 158 21296.03 480.46 43094.23 48071.75 2021-06-07 06:22:41.000 158 21296.04 480.42 43094.27 48071.71 2021-06-07 06:22:42.000 158 21296.06 480.46 43094.27 48071.75 2021-06-07 06:22:43.000 158 21296.04 480.46 43094.29 48071.74 2021-06-07 06:22:44.000 158 21296.06 480.45 43094.31 48071.86 2021-06-07 06:22:45.000 158 21296.04 480.47 43094.33 48071.86 2021-06-07 06:22:46.000 158 21296.03 480.48 43094.35 48071.81 2021-06-07 06:22:47.000 158 21296.04 480.48 43094.34 48071.77 2021-06-07 06:22:48.000 158 21296.04 480.49 43094.33 48071.89 2021-06-07 06:22:49.000 158 21296.01 480.51 43094.34 48071.78 2021-06-07 06:22:50.000 158 21295.99 480.53 43094.32 48071.87 2021-06-07 06:22:51.000 158 21295.98 480.50 43094.35 48071.77 2021-06-07 06:22:52.000 158 21295.97 480.44 43094.34 48071.78 2021-06-07 06:22:53.000 158 21295.99 480.38 43094.35 48071.78 2021-06-07 06:22:54.000 158 21295.97 480.36 43094.34 48071.78 2021-06-07 06:22:55.000 158 21295.97 480.37 43094.33 48071.77 2021-06-07 06:22:56.000 158 21295.97 480.38 43094.30 48071.77 2021-06-07 06:22:57.000 158 21295.94 480.35 43094.30 48071.79 2021-06-07 06:22:58.000 158 21295.90 480.35 43094.29 48071.76 2021-06-07 06:22:59.000 158 21295.90 480.29 43094.26 48071.70 2021-06-07 06:23:00.000 158 21295.88 480.25 43094.24 48071.63 2021-06-07 06:23:01.000 158 21295.79 480.19 43094.22 48071.59 2021-06-07 06:23:02.000 158 21295.73 480.12 43094.23 48071.63 2021-06-07 06:23:03.000 158 21295.68 480.10 43094.22 48071.62 2021-06-07 06:23:04.000 158 21295.66 480.10 43094.22 48071.57 2021-06-07 06:23:05.000 158 21295.66 480.07 43094.21 48071.64 2021-06-07 06:23:06.000 158 21295.68 480.04 43094.21 48071.56 2021-06-07 06:23:07.000 158 21295.63 480.01 43094.24 48071.57 2021-06-07 06:23:08.000 158 21295.60 479.93 43094.22 48071.52 2021-06-07 06:23:09.000 158 21295.62 479.82 43094.23 48071.49 2021-06-07 06:23:10.000 158 21295.59 479.75 43094.27 48071.59 2021-06-07 06:23:11.000 158 21295.52 479.72 43094.29 48071.51 2021-06-07 06:23:12.000 158 21295.51 479.72 43094.27 48071.61 2021-06-07 06:23:13.000 158 21295.46 479.77 43094.28 48071.52 2021-06-07 06:23:14.000 158 21295.41 479.82 43094.25 48071.47 2021-06-07 06:23:15.000 158 21295.37 479.86 43094.23 48071.51 2021-06-07 06:23:16.000 158 21295.37 479.92 43094.18 48071.38 2021-06-07 06:23:17.000 158 21295.37 479.97 43094.14 48071.47 2021-06-07 06:23:18.000 158 21295.36 479.99 43094.09 48071.32 2021-06-07 06:23:19.000 158 21295.35 480.00 43094.06 48071.24 2021-06-07 06:23:20.000 158 21295.33 480.04 43094.03 48071.25 2021-06-07 06:23:21.000 158 21295.34 480.03 43093.99 48071.27 2021-06-07 06:23:22.000 158 21295.36 480.04 43094.00 48071.26 2021-06-07 06:23:23.000 158 21295.34 480.03 43093.98 48071.14 2021-06-07 06:23:24.000 158 21295.33 479.98 43093.99 48071.19 2021-06-07 06:23:25.000 158 21295.30 479.98 43093.97 48071.10 2021-06-07 06:23:26.000 158 21295.30 479.97 43093.97 48071.21 2021-06-07 06:23:27.000 158 21295.30 479.93 43093.95 48071.19 2021-06-07 06:23:28.000 158 21295.32 479.87 43093.96 48071.18 2021-06-07 06:23:29.000 158 21295.31 479.84 43093.97 48071.19 2021-06-07 06:23:30.000 158 21295.28 479.80 43094.00 48071.13 2021-06-07 06:23:31.000 158 21295.22 479.78 43093.96 48071.17 2021-06-07 06:23:32.000 158 21295.17 479.76 43093.95 48071.07 2021-06-07 06:23:33.000 158 21295.15 479.70 43093.97 48071.13 2021-06-07 06:23:34.000 158 21295.13 479.61 43093.97 48071.07 2021-06-07 06:23:35.000 158 21295.05 479.54 43093.99 48071.08 2021-06-07 06:23:36.000 158 21295.01 479.49 43094.01 48071.08 2021-06-07 06:23:37.000 158 21294.99 479.44 43094.01 48071.02 2021-06-07 06:23:38.000 158 21294.92 479.43 43093.99 48071.07 2021-06-07 06:23:39.000 158 21294.84 479.44 43093.95 48070.90 2021-06-07 06:23:40.000 158 21294.77 479.45 43093.88 48070.93 2021-06-07 06:23:41.000 158 21294.75 479.39 43093.85 48070.85 2021-06-07 06:23:42.000 158 21294.67 479.33 43093.83 48070.73 2021-06-07 06:23:43.000 158 21294.63 479.24 43093.81 48070.75 2021-06-07 06:23:44.000 158 21294.62 479.18 43093.80 48070.65 2021-06-07 06:23:45.000 158 21294.61 479.09 43093.81 48070.71 2021-06-07 06:23:46.000 158 21294.61 479.02 43093.82 48070.70 2021-06-07 06:23:47.000 158 21294.57 478.97 43093.81 48070.62 2021-06-07 06:23:48.000 158 21294.56 478.91 43093.81 48070.69 2021-06-07 06:23:49.000 158 21294.57 478.83 43093.84 48070.64 2021-06-07 06:23:50.000 158 21294.60 478.76 43093.89 48070.72 2021-06-07 06:23:51.000 158 21294.62 478.71 43093.91 48070.71 2021-06-07 06:23:52.000 158 21294.66 478.63 43093.95 48070.80 2021-06-07 06:23:53.000 158 21294.72 478.55 43094.01 48070.89 2021-06-07 06:23:54.000 158 21294.76 478.52 43094.08 48070.90 2021-06-07 06:23:55.000 158 21294.82 478.54 43094.13 48071.01 2021-06-07 06:23:56.000 158 21294.84 478.59 43094.13 48071.03 2021-06-07 06:23:57.000 158 21294.84 478.63 43094.16 48071.07 2021-06-07 06:23:58.000 158 21294.89 478.71 43094.15 48071.13 2021-06-07 06:23:59.000 158 21294.95 478.76 43094.15 48071.18 2021-06-07 06:24:00.000 158 21295.00 478.84 43094.14 48071.20 2021-06-07 06:24:01.000 158 21295.05 478.93 43094.09 48071.15 2021-06-07 06:24:02.000 158 21295.07 479.02 43094.10 48071.27 2021-06-07 06:24:03.000 158 21295.06 479.08 43094.09 48071.16 2021-06-07 06:24:04.000 158 21295.07 479.12 43094.06 48071.16 2021-06-07 06:24:05.000 158 21295.12 479.18 43094.05 48071.15 2021-06-07 06:24:06.000 158 21295.13 479.27 43094.07 48071.22 2021-06-07 06:24:07.000 158 21295.14 479.34 43094.07 48071.23 2021-06-07 06:24:08.000 158 21295.13 479.42 43094.04 48071.17 2021-06-07 06:24:09.000 158 21295.13 479.44 43094.02 48071.17 2021-06-07 06:24:10.000 158 21295.13 479.48 43094.00 48071.18 2021-06-07 06:24:11.000 158 21295.09 479.50 43093.99 48071.09 2021-06-07 06:24:12.000 158 21295.08 479.50 43093.98 48071.05 2021-06-07 06:24:13.000 158 21295.03 479.53 43093.99 48071.06 2021-06-07 06:24:14.000 158 21294.96 479.65 43093.97 48071.05 2021-06-07 06:24:15.000 158 21294.86 479.77 43093.86 48071.02 2021-06-07 06:24:16.000 158 21294.79 479.84 43093.82 48070.89 2021-06-07 06:24:17.000 158 21294.73 479.88 43093.77 48070.77 2021-06-07 06:24:18.000 158 21294.68 479.89 43093.72 48070.76 2021-06-07 06:24:19.000 158 21294.58 479.94 43093.68 48070.61 2021-06-07 06:24:20.000 158 21294.52 479.93 43093.64 48070.52 2021-06-07 06:24:21.000 158 21294.54 479.87 43093.65 48070.49 2021-06-07 06:24:22.000 158 21294.56 479.80 43093.72 48070.50 2021-06-07 06:24:23.000 158 21294.55 479.76 43093.76 48070.58 2021-06-07 06:24:24.000 158 21294.53 479.77 43093.79 48070.54 2021-06-07 06:24:25.000 158 21294.52 479.79 43093.84 48070.63 2021-06-07 06:24:26.000 158 21294.49 479.87 43093.84 48070.68 2021-06-07 06:24:27.000 158 21294.48 479.90 43093.83 48070.70 2021-06-07 06:24:28.000 158 21294.45 479.95 43093.85 48070.71 2021-06-07 06:24:29.000 158 21294.42 479.98 43093.85 48070.62 2021-06-07 06:24:30.000 158 21294.38 480.01 43093.82 48070.62 2021-06-07 06:24:31.000 158 21294.33 480.04 43093.83 48070.61 2021-06-07 06:24:32.000 158 21294.31 480.08 43093.87 48070.67 2021-06-07 06:24:33.000 158 21294.29 480.09 43093.89 48070.65 2021-06-07 06:24:34.000 158 21294.26 480.13 43093.88 48070.54 2021-06-07 06:24:35.000 158 21294.25 480.16 43093.86 48070.61 2021-06-07 06:24:36.000 158 21294.22 480.20 43093.81 48070.58 2021-06-07 06:24:37.000 158 21294.24 480.21 43093.79 48070.58 2021-06-07 06:24:38.000 158 21294.27 480.25 43093.83 48070.55 2021-06-07 06:24:39.000 158 21294.27 480.26 43093.90 48070.54 2021-06-07 06:24:40.000 158 21294.27 480.26 43093.84 48070.64 2021-06-07 06:24:41.000 158 21294.32 480.31 43093.85 48070.57 2021-06-07 06:24:42.000 158 21294.35 480.36 43093.83 48070.57 2021-06-07 06:24:43.000 158 21294.41 480.39 43093.80 48070.56 2021-06-07 06:24:44.000 158 21294.47 480.44 43093.80 48070.63 2021-06-07 06:24:45.000 158 21294.47 480.52 43093.77 48070.63 2021-06-07 06:24:46.000 158 21294.47 480.68 43093.75 48070.64 2021-06-07 06:24:47.000 158 21294.49 480.86 43093.73 48070.62 2021-06-07 06:24:48.000 158 21294.55 481.02 43093.68 48070.59 2021-06-07 06:24:49.000 158 21294.60 481.17 43093.65 48070.58 2021-06-07 06:24:50.000 158 21294.63 481.31 43093.58 48070.61 2021-06-07 06:24:51.000 158 21294.67 481.40 43093.57 48070.57 2021-06-07 06:24:52.000 158 21294.78 481.58 43093.57 48070.69 2021-06-07 06:24:53.000 158 21294.88 481.75 43093.50 48070.60 2021-06-07 06:24:54.000 158 21294.95 481.89 43093.47 48070.62 2021-06-07 06:24:55.000 158 21295.01 481.98 43093.46 48070.70 2021-06-07 06:24:56.000 158 21295.04 482.10 43093.43 48070.64 2021-06-07 06:24:57.000 158 21295.12 482.18 43093.40 48070.69 2021-06-07 06:24:58.000 158 21295.17 482.28 43093.41 48070.66 2021-06-07 06:24:59.000 158 21295.17 482.34 43093.39 48070.60 2021-06-07 06:25:00.000 158 21295.20 482.35 43093.36 48070.58 2021-06-07 06:25:01.000 158 21295.17 482.38 43093.35 48070.67 2021-06-07 06:25:02.000 158 21295.13 482.37 43093.35 48070.64 2021-06-07 06:25:03.000 158 21295.12 482.39 43093.33 48070.53 2021-06-07 06:25:04.000 158 21295.06 482.35 43093.32 48070.61 2021-06-07 06:25:05.000 158 21295.01 482.27 43093.32 48070.61 2021-06-07 06:25:06.000 158 21294.97 482.22 43093.34 48070.47 2021-06-07 06:25:07.000 158 21294.94 482.17 43093.37 48070.56 2021-06-07 06:25:08.000 158 21294.86 482.17 43093.36 48070.45 2021-06-07 06:25:09.000 158 21294.78 482.16 43093.33 48070.48 2021-06-07 06:25:10.000 158 21294.70 482.11 43093.30 48070.43 2021-06-07 06:25:11.000 158 21294.57 482.07 43093.28 48070.35 2021-06-07 06:25:12.000 158 21294.49 482.01 43093.29 48070.30 2021-06-07 06:25:13.000 158 21294.47 481.93 43093.32 48070.28 2021-06-07 06:25:14.000 158 21294.40 481.86 43093.33 48070.24 2021-06-07 06:25:15.000 158 21294.32 481.84 43093.36 48070.31 2021-06-07 06:25:16.000 158 21294.32 481.80 43093.34 48070.23 2021-06-07 06:25:17.000 158 21294.38 481.76 43093.32 48070.23 2021-06-07 06:25:18.000 158 21294.36 481.72 43093.35 48070.21 2021-06-07 06:25:19.000 158 21294.33 481.72 43093.32 48070.27 2021-06-07 06:25:20.000 158 21294.32 481.71 43093.31 48070.28 2021-06-07 06:25:21.000 158 21294.31 481.67 43093.32 48070.15 2021-06-07 06:25:22.000 158 21294.28 481.65 43093.34 48070.27 2021-06-07 06:25:23.000 158 21294.29 481.61 43093.42 48070.27 2021-06-07 06:25:24.000 158 21294.30 481.60 43093.46 48070.19 2021-06-07 06:25:25.000 158 21294.31 481.58 43093.44 48070.32 2021-06-07 06:25:26.000 158 21294.33 481.60 43093.45 48070.28 2021-06-07 06:25:27.000 158 21294.38 481.60 43093.53 48070.33 2021-06-07 06:25:28.000 158 21294.38 481.65 43093.54 48070.39 2021-06-07 06:25:29.000 158 21294.37 481.67 43093.52 48070.36 2021-06-07 06:25:30.000 158 21294.39 481.76 43093.53 48070.43 2021-06-07 06:25:31.000 158 21294.40 481.84 43093.52 48070.44 2021-06-07 06:25:32.000 158 21294.42 481.94 43093.52 48070.43 2021-06-07 06:25:33.000 158 21294.46 482.01 43093.50 48070.50 2021-06-07 06:25:34.000 158 21294.50 482.09 43093.46 48070.42 2021-06-07 06:25:35.000 158 21294.53 482.16 43093.45 48070.50 2021-06-07 06:25:36.000 158 21294.59 482.20 43093.44 48070.44 2021-06-07 06:25:37.000 158 21294.59 482.24 43093.48 48070.43 2021-06-07 06:25:38.000 158 21294.59 482.28 43093.48 48070.54 2021-06-07 06:25:39.000 158 21294.59 482.29 43093.49 48070.50 2021-06-07 06:25:40.000 158 21294.57 482.32 43093.53 48070.57 2021-06-07 06:25:41.000 158 21294.56 482.35 43093.56 48070.56 2021-06-07 06:25:42.000 158 21294.52 482.36 43093.58 48070.51 2021-06-07 06:25:43.000 158 21294.52 482.42 43093.59 48070.56 2021-06-07 06:25:44.000 158 21294.53 482.50 43093.62 48070.54 2021-06-07 06:25:45.000 158 21294.47 482.55 43093.60 48070.59 2021-06-07 06:25:46.000 158 21294.45 482.62 43093.58 48070.47 2021-06-07 06:25:47.000 158 21294.45 482.65 43093.53 48070.49 2021-06-07 06:25:48.000 158 21294.42 482.65 43093.48 48070.51 2021-06-07 06:25:49.000 158 21294.41 482.61 43093.49 48070.33 2021-06-07 06:25:50.000 158 21294.35 482.62 43093.50 48070.44 2021-06-07 06:25:51.000 158 21294.36 482.58 43093.50 48070.43 2021-06-07 06:25:52.000 158 21294.34 482.57 43093.51 48070.36 2021-06-07 06:25:53.000 158 21294.29 482.57 43093.53 48070.48 2021-06-07 06:25:54.000 158 21294.32 482.52 43093.54 48070.39 2021-06-07 06:25:55.000 158 21294.27 482.53 43093.56 48070.39 2021-06-07 06:25:56.000 158 21294.22 482.54 43093.55 48070.46 2021-06-07 06:25:57.000 158 21294.20 482.52 43093.55 48070.38 2021-06-07 06:25:58.000 158 21294.19 482.55 43093.51 48070.48 2021-06-07 06:25:59.000 158 21294.18 482.59 43093.51 48070.40 2021-06-07 06:26:00.000 158 21294.17 482.61 43093.50 48070.45 2021-06-07 06:26:01.000 158 21294.15 482.63 43093.48 48070.35 2021-06-07 06:26:02.000 158 21294.14 482.68 43093.45 48070.35 2021-06-07 06:26:03.000 158 21294.14 482.71 43093.45 48070.35 2021-06-07 06:26:04.000 158 21294.12 482.76 43093.44 48070.31 2021-06-07 06:26:05.000 158 21294.12 482.75 43093.43 48070.25 2021-06-07 06:26:06.000 158 21294.14 482.72 43093.44 48070.24 2021-06-07 06:26:07.000 158 21294.19 482.73 43093.45 48070.23 2021-06-07 06:26:08.000 158 21294.19 482.71 43093.45 48070.26 2021-06-07 06:26:09.000 158 21294.21 482.68 43093.44 48070.24 2021-06-07 06:26:10.000 158 21294.21 482.64 43093.45 48070.25 2021-06-07 06:26:11.000 158 21294.23 482.62 43093.45 48070.32 2021-06-07 06:26:12.000 158 21294.23 482.59 43093.46 48070.29 2021-06-07 06:26:13.000 158 21294.23 482.55 43093.47 48070.28 2021-06-07 06:26:14.000 158 21294.23 482.52 43093.50 48070.38 2021-06-07 06:26:15.000 158 21294.22 482.50 43093.53 48070.36 2021-06-07 06:26:16.000 158 21294.21 482.50 43093.58 48070.45 2021-06-07 06:26:17.000 158 21294.19 482.51 43093.55 48070.35 2021-06-07 06:26:18.000 158 21294.18 482.53 43093.57 48070.44 2021-06-07 06:26:19.000 158 21294.18 482.49 43093.60 48070.44 2021-06-07 06:26:20.000 158 21294.14 482.49 43093.62 48070.38 2021-06-07 06:26:21.000 158 21294.11 482.53 43093.64 48070.44 2021-06-07 06:26:22.000 158 21294.10 482.58 43093.59 48070.31 2021-06-07 06:26:23.000 158 21294.03 482.64 43093.57 48070.36 2021-06-07 06:26:24.000 158 21294.03 482.66 43093.56 48070.27 2021-06-07 06:26:25.000 158 21294.04 482.70 43093.54 48070.27 2021-06-07 06:26:26.000 158 21294.01 482.73 43093.53 48070.27 2021-06-07 06:26:27.000 158 21294.02 482.75 43093.50 48070.21 2021-06-07 06:26:28.000 158 21294.02 482.78 43093.53 48070.22 2021-06-07 06:26:29.000 158 21294.03 482.77 43093.55 48070.26 2021-06-07 06:26:30.000 158 21294.05 482.80 43093.54 48070.23 2021-06-07 06:26:31.000 158 21294.02 482.85 43093.52 48070.19 2021-06-07 06:26:32.000 158 21294.03 482.89 43093.49 48070.24 2021-06-07 06:26:33.000 158 21294.00 482.95 43093.48 48070.26 2021-06-07 06:26:34.000 158 21293.97 482.95 43093.45 48070.26 2021-06-07 06:26:35.000 158 21293.97 482.97 43093.47 48070.18 2021-06-07 06:26:36.000 158 21294.00 483.02 43093.48 48070.20 2021-06-07 06:26:37.000 158 21293.98 483.09 43093.43 48070.26 2021-06-07 06:26:38.000 158 21294.00 483.16 43093.41 48070.17 2021-06-07 06:26:39.000 158 21294.03 483.21 43093.37 48070.18 2021-06-07 06:26:40.000 158 21294.07 483.24 43093.34 48070.06 2021-06-07 06:26:41.000 158 21294.10 483.26 43093.29 48070.10 2021-06-07 06:26:42.000 158 21294.11 483.27 43093.31 48070.03 2021-06-07 06:26:43.000 158 21294.12 483.26 43093.28 48070.07 2021-06-07 06:26:44.000 158 21294.13 483.24 43093.29 48070.10 2021-06-07 06:26:45.000 158 21294.16 483.21 43093.27 48070.06 2021-06-07 06:26:46.000 158 21294.20 483.14 43093.29 48070.11 2021-06-07 06:26:47.000 158 21294.25 483.11 43093.34 48070.19 2021-06-07 06:26:48.000 158 21294.25 483.11 43093.33 48070.16 2021-06-07 06:26:49.000 158 21294.26 483.12 43093.33 48070.31 2021-06-07 06:26:50.000 158 21294.31 483.11 43093.37 48070.24 2021-06-07 06:26:51.000 158 21294.32 483.15 43093.37 48070.24 2021-06-07 06:26:52.000 158 21294.31 483.13 43093.36 48070.32 2021-06-07 06:26:53.000 158 21294.30 483.10 43093.37 48070.28 2021-06-07 06:26:54.000 158 21294.32 483.08 43093.38 48070.31 2021-06-07 06:26:55.000 158 21294.32 483.08 43093.37 48070.30 2021-06-07 06:26:56.000 158 21294.30 483.07 43093.40 48070.32 2021-06-07 06:26:57.000 158 21294.27 483.09 43093.40 48070.24 2021-06-07 06:26:58.000 158 21294.24 483.11 43093.38 48070.23 2021-06-07 06:26:59.000 158 21294.23 483.07 43093.36 48070.21 2021-06-07 06:27:00.000 158 21294.21 483.05 43093.33 48070.21 2021-06-07 06:27:01.000 158 21294.22 483.03 43093.35 48070.29 2021-06-07 06:27:02.000 158 21294.19 483.05 43093.36 48070.24 2021-06-07 06:27:03.000 158 21294.16 483.06 43093.34 48070.23 2021-06-07 06:27:04.000 158 21294.15 483.06 43093.37 48070.25 2021-06-07 06:27:05.000 158 21294.14 483.05 43093.34 48070.22 2021-06-07 06:27:06.000 158 21294.14 483.05 43093.33 48070.23 2021-06-07 06:27:07.000 158 21294.16 483.09 43093.32 48070.18 2021-06-07 06:27:08.000 158 21294.14 483.11 43093.29 48070.14 2021-06-07 06:27:09.000 158 21294.17 483.10 43093.30 48070.13 2021-06-07 06:27:10.000 158 21294.19 483.11 43093.27 48070.18 2021-06-07 06:27:11.000 158 21294.21 483.11 43093.27 48070.11 2021-06-07 06:27:12.000 158 21294.22 483.11 43093.26 48070.09 2021-06-07 06:27:13.000 158 21294.21 483.12 43093.23 48070.11 2021-06-07 06:27:14.000 158 21294.25 483.09 43093.22 48070.11 2021-06-07 06:27:15.000 158 21294.21 483.06 43093.24 48070.13 2021-06-07 06:27:16.000 158 21294.23 483.01 43093.24 48070.01 2021-06-07 06:27:17.000 158 21294.23 482.96 43093.20 48070.10 2021-06-07 06:27:18.000 158 21294.25 482.92 43093.23 48070.13 2021-06-07 06:27:19.000 158 21294.25 482.86 43093.25 48070.14 2021-06-07 06:27:20.000 158 21294.21 482.85 43093.27 48070.10 2021-06-07 06:27:21.000 158 21294.19 482.85 43093.20 48070.09 2021-06-07 06:27:22.000 158 21294.20 482.81 43093.23 48070.02 2021-06-07 06:27:23.000 158 21294.15 482.74 43093.25 48070.04 2021-06-07 06:27:24.000 158 21294.14 482.69 43093.22 48070.03 2021-06-07 06:27:25.000 158 21294.12 482.67 43093.22 48070.05 2021-06-07 06:27:26.000 158 21294.09 482.68 43093.21 48069.94 2021-06-07 06:27:27.000 158 21294.08 482.66 43093.18 48069.94 2021-06-07 06:27:28.000 158 21294.07 482.60 43093.11 48069.96 2021-06-07 06:27:29.000 158 21294.14 482.52 43093.11 48069.99 2021-06-07 06:27:30.000 158 21294.20 482.45 43093.14 48070.00 2021-06-07 06:27:31.000 158 21294.23 482.36 43093.16 48070.00 2021-06-07 06:27:32.000 158 21294.31 482.24 43093.19 48070.09 2021-06-07 06:27:33.000 158 21294.39 482.17 43093.26 48070.20 2021-06-07 06:27:34.000 158 21294.40 482.11 43093.35 48070.24 2021-06-07 06:27:35.000 158 21294.45 482.09 43093.41 48070.26 2021-06-07 06:27:36.000 158 21294.51 482.10 43093.44 48070.30 2021-06-07 06:27:37.000 158 21294.56 482.09 43093.45 48070.36 2021-06-07 06:27:38.000 158 21294.59 482.08 43093.43 48070.43 2021-06-07 06:27:39.000 158 21294.64 482.07 43093.44 48070.43 2021-06-07 06:27:40.000 158 21294.68 482.06 43093.45 48070.46 2021-06-07 06:27:41.000 158 21294.71 482.08 43093.48 48070.53 2021-06-07 06:27:42.000 158 21294.69 482.08 43093.52 48070.56 2021-06-07 06:27:43.000 158 21294.70 482.11 43093.49 48070.56 2021-06-07 06:27:44.000 158 21294.70 482.12 43093.46 48070.50 2021-06-07 06:27:45.000 158 21294.76 482.11 43093.44 48070.56 2021-06-07 06:27:46.000 158 21294.79 482.12 43093.48 48070.53 2021-06-07 06:27:47.000 158 21294.80 482.12 43093.46 48070.55 2021-06-07 06:27:48.000 158 21294.79 482.09 43093.46 48070.60 2021-06-07 06:27:49.000 158 21294.78 482.10 43093.50 48070.51 2021-06-07 06:27:50.000 158 21294.77 482.15 43093.48 48070.59 2021-06-07 06:27:51.000 158 21294.72 482.18 43093.45 48070.61 2021-06-07 06:27:52.000 158 21294.72 482.18 43093.44 48070.56 2021-06-07 06:27:53.000 158 21294.73 482.16 43093.47 48070.52 2021-06-07 06:27:54.000 158 21294.72 482.17 43093.47 48070.48 2021-06-07 06:27:55.000 158 21294.68 482.15 43093.45 48070.54 2021-06-07 06:27:56.000 158 21294.67 482.10 43093.43 48070.47 2021-06-07 06:27:57.000 158 21294.64 482.11 43093.41 48070.47 2021-06-07 06:27:58.000 158 21294.61 482.11 43093.39 48070.48 2021-06-07 06:27:59.000 158 21294.60 482.09 43093.36 48070.42 2021-06-07 06:28:00.000 158 21294.55 482.07 43093.32 48070.47 2021-06-07 06:28:01.000 158 21294.52 482.02 43093.35 48070.36 2021-06-07 06:28:02.000 158 21294.50 482.00 43093.36 48070.41 2021-06-07 06:28:03.000 158 21294.49 481.98 43093.32 48070.37 2021-06-07 06:28:04.000 158 21294.47 481.98 43093.29 48070.30 2021-06-07 06:28:05.000 158 21294.42 482.08 43093.25 48070.33 2021-06-07 06:28:06.000 158 21294.43 482.15 43093.21 48070.27 2021-06-07 06:28:07.000 158 21294.40 482.20 43093.07 48070.14 2021-06-07 06:28:08.000 158 21294.43 482.24 43093.01 48070.09 2021-06-07 06:28:09.000 158 21294.45 482.26 43092.93 48070.05 2021-06-07 06:28:10.000 158 21294.44 482.29 43092.87 48069.97 2021-06-07 06:28:11.000 158 21294.44 482.30 43092.82 48069.88 2021-06-07 06:28:12.000 158 21294.46 482.35 43092.82 48069.85 2021-06-07 06:28:13.000 158 21294.46 482.38 43092.79 48069.79 2021-06-07 06:28:14.000 158 21294.46 482.36 43092.76 48069.77 2021-06-07 06:28:15.000 158 21294.49 482.34 43092.74 48069.80 2021-06-07 06:28:16.000 158 21294.52 482.32 43092.76 48069.78 2021-06-07 06:28:17.000 158 21294.50 482.31 43092.72 48069.69 2021-06-07 06:28:18.000 158 21294.48 482.32 43092.73 48069.78 2021-06-07 06:28:19.000 158 21294.49 482.34 43092.73 48069.73 2021-06-07 06:28:20.000 158 21294.46 482.34 43092.73 48069.72 2021-06-07 06:28:21.000 158 21294.51 482.33 43092.69 48069.72 2021-06-07 06:28:22.000 158 21294.54 482.33 43092.63 48069.76 2021-06-07 06:28:23.000 158 21294.52 482.32 43092.63 48069.79 2021-06-07 06:28:24.000 158 21294.52 482.30 43092.64 48069.74 2021-06-07 06:28:25.000 158 21294.52 482.26 43092.62 48069.73 2021-06-07 06:28:26.000 158 21294.51 482.22 43092.64 48069.74 2021-06-07 06:28:27.000 158 21294.53 482.09 43092.64 48069.69 2021-06-07 06:28:28.000 158 21294.56 481.99 43092.71 48069.67 2021-06-07 06:28:29.000 158 21294.57 481.89 43092.76 48069.83 2021-06-07 06:28:30.000 158 21294.60 481.77 43092.81 48069.82 2021-06-07 06:28:31.000 158 21294.58 481.68 43092.85 48069.85 2021-06-07 06:28:32.000 158 21294.59 481.59 43092.89 48069.99 2021-06-07 06:28:33.000 158 21294.59 481.51 43092.96 48069.92 2021-06-07 06:28:34.000 158 21294.58 481.48 43092.97 48070.03 2021-06-07 06:28:35.000 158 21294.57 481.42 43092.98 48070.03 2021-06-07 06:28:36.000 158 21294.55 481.37 43092.99 48070.00 2021-06-07 06:28:37.000 158 21294.53 481.31 43093.03 48070.07 2021-06-07 06:28:38.000 158 21294.53 481.26 43093.08 48070.09 2021-06-07 06:28:39.000 158 21294.53 481.25 43093.08 48070.01 2021-06-07 06:28:40.000 158 21294.54 481.21 43093.06 48070.08 2021-06-07 06:28:41.000 158 21294.55 481.13 43093.11 48070.00 2021-06-07 06:28:42.000 158 21294.55 481.08 43093.14 48070.12 2021-06-07 06:28:43.000 158 21294.55 481.04 43093.13 48070.10 2021-06-07 06:28:44.000 158 21294.57 480.99 43093.13 48070.12 2021-06-07 06:28:45.000 158 21294.53 480.95 43093.16 48070.19 2021-06-07 06:28:46.000 158 21294.54 480.94 43093.14 48070.16 2021-06-07 06:28:47.000 158 21294.50 480.87 43093.15 48070.10 2021-06-07 06:28:48.000 158 21294.48 480.79 43093.15 48070.18 2021-06-07 06:28:49.000 158 21294.50 480.72 43093.16 48070.11 2021-06-07 06:28:50.000 158 21294.48 480.64 43093.19 48070.11 2021-06-07 06:28:51.000 158 21294.45 480.58 43093.20 48070.12 2021-06-07 06:28:52.000 158 21294.41 480.57 43093.21 48070.18 2021-06-07 06:28:53.000 158 21294.36 480.59 43093.16 48070.15 2021-06-07 06:28:54.000 158 21294.35 480.57 43093.11 48070.01 2021-06-07 06:28:55.000 158 21294.34 480.59 43093.08 48070.06 2021-06-07 06:28:56.000 158 21294.31 480.57 43093.03 48069.93 2021-06-07 06:28:57.000 158 21294.29 480.53 43093.01 48069.89 2021-06-07 06:28:58.000 158 21294.28 480.46 43092.98 48069.90 2021-06-07 06:28:59.000 158 21294.31 480.35 43092.99 48069.84 2021-06-07 06:29:00.000 158 21294.33 480.26 43093.03 48069.84 2021-06-07 06:29:01.000 158 21294.33 480.23 43093.04 48069.99 2021-06-07 06:29:02.000 158 21294.35 480.21 43093.04 48069.93 2021-06-07 06:29:03.000 158 21294.38 480.15 43093.11 48069.94 2021-06-07 06:29:04.000 158 21294.43 480.12 43093.12 48070.07 2021-06-07 06:29:05.000 158 21294.47 480.08 43093.13 48070.02 2021-06-07 06:29:06.000 158 21294.48 480.09 43093.18 48070.20 2021-06-07 06:29:07.000 158 21294.49 480.15 43093.18 48070.12 2021-06-07 06:29:08.000 158 21294.50 480.21 43093.18 48070.13 2021-06-07 06:29:09.000 158 21294.48 480.32 43093.14 48070.10 2021-06-07 06:29:10.000 158 21294.51 480.40 43093.09 48070.05 2021-06-07 06:29:11.000 158 21294.55 480.47 43093.03 48070.03 2021-06-07 06:29:12.000 158 21294.56 480.53 43093.02 48070.00 2021-06-07 06:29:13.000 158 21294.56 480.60 43093.01 48069.99 2021-06-07 06:29:14.000 158 21294.56 480.67 43092.96 48069.97 2021-06-07 06:29:15.000 158 21294.63 480.70 43092.94 48070.04 2021-06-07 06:29:16.000 158 21294.64 480.81 43092.94 48070.04 2021-06-07 06:29:17.000 158 21294.63 480.93 43092.89 48070.00 2021-06-07 06:29:18.000 158 21294.63 481.04 43092.83 48069.91 2021-06-07 06:29:19.000 158 21294.61 481.21 43092.79 48069.97 2021-06-07 06:29:20.000 158 21294.62 481.30 43092.73 48069.88 2021-06-07 06:29:21.000 158 21294.63 481.34 43092.65 48069.81 2021-06-07 06:29:22.000 158 21294.63 481.38 43092.63 48069.76 2021-06-07 06:29:23.000 158 21294.64 481.50 43092.61 48069.74 2021-06-07 06:29:24.000 158 21294.64 481.59 43092.58 48069.82 2021-06-07 06:29:25.000 158 21294.65 481.65 43092.55 48069.74 2021-06-07 06:29:26.000 158 21294.68 481.76 43092.50 48069.67 2021-06-07 06:29:27.000 158 21294.70 481.85 43092.43 48069.72 2021-06-07 06:29:28.000 158 21294.70 481.88 43092.39 48069.63 2021-06-07 06:29:29.000 158 21294.67 481.93 43092.37 48069.54 2021-06-07 06:29:30.000 158 21294.68 482.00 43092.31 48069.58 2021-06-07 06:29:31.000 158 21294.66 482.08 43092.26 48069.39 2021-06-07 06:29:32.000 158 21294.62 482.14 43092.22 48069.42 2021-06-07 06:29:33.000 158 21294.58 482.26 43092.12 48069.40 2021-06-07 06:29:34.000 158 21294.61 482.34 43092.06 48069.24 2021-06-07 06:29:35.000 158 21294.58 482.36 43092.02 48069.15 2021-06-07 06:29:36.000 158 21294.56 482.36 43091.97 48069.25 2021-06-07 06:29:37.000 158 21294.59 482.32 43091.99 48069.14 2021-06-07 06:29:38.000 158 21294.62 482.28 43092.03 48069.17 2021-06-07 06:29:39.000 158 21294.61 482.23 43092.06 48069.14 2021-06-07 06:29:40.000 158 21294.63 482.16 43092.15 48069.16 2021-06-07 06:29:41.000 158 21294.66 482.13 43092.16 48069.23 2021-06-07 06:29:42.000 158 21294.66 482.09 43092.13 48069.32 2021-06-07 06:29:43.000 158 21294.71 482.03 43092.20 48069.37 2021-06-07 06:29:44.000 158 21294.77 481.93 43092.33 48069.42 2021-06-07 06:29:45.000 158 21294.77 481.95 43092.37 48069.49 2021-06-07 06:29:46.000 158 21294.75 481.99 43092.39 48069.47 2021-06-07 06:29:47.000 158 21294.73 482.01 43092.39 48069.56 2021-06-07 06:29:48.000 158 21294.73 481.99 43092.39 48069.40 2021-06-07 06:29:49.000 158 21294.75 481.90 43092.46 48069.50 2021-06-07 06:29:50.000 158 21294.77 481.81 43092.52 48069.57 2021-06-07 06:29:51.000 158 21294.80 481.78 43092.55 48069.52 2021-06-07 06:29:52.000 158 21294.79 481.79 43092.60 48069.63 2021-06-07 06:29:53.000 158 21294.77 481.81 43092.62 48069.74 2021-06-07 06:29:54.000 158 21294.75 481.82 43092.66 48069.72 2021-06-07 06:29:55.000 158 21294.75 481.79 43092.71 48069.72 2021-06-07 06:29:56.000 158 21294.78 481.79 43092.70 48069.74 2021-06-07 06:29:57.000 158 21294.78 481.79 43092.71 48069.81 2021-06-07 06:29:58.000 158 21294.78 481.78 43092.75 48069.82 2021-06-07 06:29:59.000 158 21294.78 481.79 43092.77 48069.86 2021-06-07 06:30:00.000 158 21294.83 481.79 43092.78 48069.91 2021-06-07 06:30:01.000 158 21294.85 481.78 43092.79 48069.89 2021-06-07 06:30:02.000 158 21294.86 481.80 43092.81 48069.89 2021-06-07 06:30:03.000 158 21294.87 481.83 43092.82 48070.02 2021-06-07 06:30:04.000 158 21294.89 481.84 43092.83 48069.98 2021-06-07 06:30:05.000 158 21294.86 481.86 43092.87 48069.98 2021-06-07 06:30:06.000 158 21294.89 481.91 43092.86 48070.02 2021-06-07 06:30:07.000 158 21294.95 481.94 43092.88 48070.04 2021-06-07 06:30:08.000 158 21294.99 481.99 43092.86 48070.00 2021-06-07 06:30:09.000 158 21294.97 482.07 43092.87 48070.00 2021-06-07 06:30:10.000 158 21294.93 482.15 43092.85 48069.97 2021-06-07 06:30:11.000 158 21294.95 482.28 43092.82 48069.98 2021-06-07 06:30:12.000 158 21294.96 482.35 43092.79 48070.01 2021-06-07 06:30:13.000 158 21294.91 482.39 43092.75 48069.94 2021-06-07 06:30:14.000 158 21294.89 482.44 43092.72 48069.99 2021-06-07 06:30:15.000 158 21294.91 482.48 43092.75 48069.85 2021-06-07 06:30:16.000 158 21294.96 482.55 43092.75 48069.96 2021-06-07 06:30:17.000 158 21294.99 482.64 43092.70 48069.95 2021-06-07 06:30:18.000 158 21295.02 482.67 43092.62 48069.91 2021-06-07 06:30:19.000 158 21295.04 482.71 43092.60 48069.90 2021-06-07 06:30:20.000 158 21295.06 482.77 43092.55 48069.85 2021-06-07 06:30:21.000 158 21295.09 482.83 43092.54 48069.81 2021-06-07 06:30:22.000 158 21295.13 482.86 43092.51 48069.79 2021-06-07 06:30:23.000 158 21295.11 482.93 43092.45 48069.83 2021-06-07 06:30:24.000 158 21295.12 483.00 43092.42 48069.82 2021-06-07 06:30:25.000 158 21295.12 483.06 43092.36 48069.78 2021-06-07 06:30:26.000 158 21295.11 483.10 43092.28 48069.72 2021-06-07 06:30:27.000 158 21295.11 483.12 43092.23 48069.64 2021-06-07 06:30:28.000 158 21295.09 483.14 43092.20 48069.59 2021-06-07 06:30:29.000 158 21295.04 483.15 43092.18 48069.67 2021-06-07 06:30:30.000 158 21295.04 483.13 43092.20 48069.56 2021-06-07 06:30:31.000 158 21295.05 483.08 43092.22 48069.54 2021-06-07 06:30:32.000 158 21295.09 483.02 43092.20 48069.55 2021-06-07 06:30:33.000 158 21295.11 483.00 43092.21 48069.61 2021-06-07 06:30:34.000 158 21295.12 483.05 43092.23 48069.52 2021-06-07 06:30:35.000 158 21295.08 483.15 43092.20 48069.57 2021-06-07 06:30:36.000 158 21295.03 483.18 43092.18 48069.44 2021-06-07 06:30:37.000 158 21294.95 483.20 43092.16 48069.42 2021-06-07 06:30:38.000 158 21294.91 483.19 43092.11 48069.42 2021-06-07 06:30:39.000 158 21294.91 483.16 43092.12 48069.43 2021-06-07 06:30:40.000 158 21294.96 483.13 43092.13 48069.41 2021-06-07 06:30:41.000 158 21294.95 483.06 43092.12 48069.42 2021-06-07 06:30:42.000 158 21294.96 483.02 43092.12 48069.35 2021-06-07 06:30:43.000 158 21294.92 482.97 43092.15 48069.40 2021-06-07 06:30:44.000 158 21294.92 482.91 43092.16 48069.38 2021-06-07 06:30:45.000 158 21294.92 482.87 43092.21 48069.42 2021-06-07 06:30:46.000 158 21294.88 482.84 43092.20 48069.47 2021-06-07 06:30:47.000 158 21294.85 482.78 43092.24 48069.45 2021-06-07 06:30:48.000 158 21294.86 482.69 43092.22 48069.45 2021-06-07 06:30:49.000 158 21294.82 482.63 43092.26 48069.54 2021-06-07 06:30:50.000 158 21294.81 482.60 43092.28 48069.49 2021-06-07 06:30:51.000 158 21294.83 482.53 43092.28 48069.50 2021-06-07 06:30:52.000 158 21294.84 482.47 43092.32 48069.49 2021-06-07 06:30:53.000 158 21294.77 482.39 43092.30 48069.49 2021-06-07 06:30:54.000 158 21294.80 482.31 43092.30 48069.51 2021-06-07 06:30:55.000 158 21294.78 482.22 43092.36 48069.56 2021-06-07 06:30:56.000 158 21294.79 482.10 43092.40 48069.58 2021-06-07 06:30:57.000 158 21294.79 481.97 43092.45 48069.62 2021-06-07 06:30:58.000 158 21294.79 481.83 43092.48 48069.64 2021-06-07 06:30:59.000 158 21294.79 481.67 43092.54 48069.67 2021-06-07 06:31:00.000 158 21294.79 481.56 43092.61 48069.81 2021-06-07 06:31:01.000 158 21294.82 481.46 43092.70 48069.79 2021-06-07 06:31:02.000 158 21294.81 481.40 43092.71 48069.83 2021-06-07 06:31:03.000 158 21294.79 481.28 43092.77 48069.85 2021-06-07 06:31:04.000 158 21294.76 481.21 43092.81 48069.85 2021-06-07 06:31:05.000 158 21294.72 481.10 43092.85 48069.89 2021-06-07 06:31:06.000 158 21294.71 481.00 43092.86 48069.94 2021-06-07 06:31:07.000 158 21294.70 480.85 43092.91 48070.01 2021-06-07 06:31:08.000 158 21294.69 480.78 43092.94 48070.00 2021-06-07 06:31:09.000 158 21294.66 480.70 43092.93 48069.95 2021-06-07 06:31:10.000 158 21294.63 480.63 43092.96 48069.99 2021-06-07 06:31:11.000 158 21294.59 480.56 43092.96 48070.04 2021-06-07 06:31:12.000 158 21294.58 480.47 43092.98 48070.05 2021-06-07 06:31:13.000 158 21294.56 480.38 43092.97 48070.03 2021-06-07 06:31:14.000 158 21294.56 480.30 43092.99 48069.98 2021-06-07 06:31:15.000 158 21294.56 480.20 43093.02 48070.10 2021-06-07 06:31:16.000 158 21294.55 480.14 43093.03 48070.04 2021-06-07 06:31:17.000 158 21294.51 480.10 43093.01 48070.02 2021-06-07 06:31:18.000 158 21294.46 480.09 43092.98 48070.01 2021-06-07 06:31:19.000 158 21294.44 480.05 43092.97 48069.99 2021-06-07 06:31:20.000 158 21294.48 479.99 43092.97 48069.92 2021-06-07 06:31:21.000 158 21294.51 479.90 43093.00 48069.95 2021-06-07 06:31:22.000 158 21294.52 479.82 43093.00 48069.87 2021-06-07 06:31:23.000 158 21294.47 479.80 43092.98 48069.96 2021-06-07 06:31:24.000 158 21294.48 479.73 43093.01 48069.89 2021-06-07 06:31:25.000 158 21294.48 479.72 43093.04 48069.95 2021-06-07 06:31:26.000 158 21294.49 479.65 43093.07 48069.97 2021-06-07 06:31:27.000 158 21294.52 479.61 43093.06 48069.99 2021-06-07 06:31:28.000 158 21294.52 479.62 43093.12 48069.95 2021-06-07 06:31:29.000 158 21294.49 479.61 43093.10 48070.04 2021-06-07 06:31:30.000 158 21294.48 479.57 43093.11 48070.03 2021-06-07 06:31:31.000 158 21294.51 479.57 43093.09 48070.08 2021-06-07 06:31:32.000 158 21294.54 479.57 43093.10 48070.07 2021-06-07 06:31:33.000 158 21294.53 479.57 43093.12 48070.04 2021-06-07 06:31:34.000 158 21294.50 479.58 43093.14 48070.09 2021-06-07 06:31:35.000 158 21294.49 479.59 43093.11 48070.09 2021-06-07 06:31:36.000 158 21294.45 479.58 43093.13 48070.07 2021-06-07 06:31:37.000 158 21294.46 479.59 43093.19 48070.06 2021-06-07 06:31:38.000 158 21294.48 479.62 43093.20 48070.05 2021-06-07 06:31:39.000 158 21294.46 479.69 43093.20 48070.18 2021-06-07 06:31:40.000 158 21294.43 479.74 43093.15 48070.07 2021-06-07 06:31:41.000 158 21294.40 479.83 43093.12 48070.16 2021-06-07 06:31:42.000 158 21294.40 479.87 43093.09 48070.08 2021-06-07 06:31:43.000 158 21294.42 479.86 43093.11 48070.03 2021-06-07 06:31:44.000 158 21294.42 479.88 43093.15 48070.11 2021-06-07 06:31:45.000 158 21294.43 479.93 43093.15 48070.07 2021-06-07 06:31:46.000 158 21294.43 480.00 43093.16 48070.04 2021-06-07 06:31:47.000 158 21294.41 480.03 43093.15 48070.08 2021-06-07 06:31:48.000 158 21294.41 480.05 43093.16 48070.08 2021-06-07 06:31:49.000 158 21294.39 480.07 43093.17 48070.08 2021-06-07 06:31:50.000 158 21294.36 480.12 43093.20 48070.08 2021-06-07 06:31:51.000 158 21294.38 480.18 43093.21 48070.02 2021-06-07 06:31:52.000 158 21294.39 480.23 43093.20 48070.18 2021-06-07 06:31:53.000 158 21294.35 480.33 43093.22 48070.07 2021-06-07 06:31:54.000 158 21294.34 480.40 43093.21 48070.07 2021-06-07 06:31:55.000 158 21294.34 480.44 43093.19 48070.05 2021-06-07 06:31:56.000 158 21294.33 480.48 43093.20 48070.09 2021-06-07 06:31:57.000 158 21294.31 480.54 43093.18 48070.08 2021-06-07 06:31:58.000 158 21294.28 480.59 43093.16 48069.95 2021-06-07 06:31:59.000 158 21294.22 480.66 43093.16 48070.00 2021-06-07 06:32:00.000 158 21294.19 480.73 43093.19 48070.03 2021-06-07 06:32:01.000 158 21294.19 480.83 43093.16 48070.03 2021-06-07 06:32:02.000 158 21294.17 480.88 43093.15 48070.03 2021-06-07 06:32:03.000 158 21294.15 480.93 43093.13 48069.94 2021-06-07 06:32:04.000 158 21294.13 481.02 43093.10 48069.95 2021-06-07 06:32:05.000 158 21294.10 481.12 43093.06 48069.87 2021-06-07 06:32:06.000 158 21294.12 481.16 43093.03 48069.82 2021-06-07 06:32:07.000 158 21294.12 481.22 43093.04 48069.82 2021-06-07 06:32:08.000 158 21294.11 481.28 43093.01 48069.81 2021-06-07 06:32:09.000 158 21294.11 481.33 43092.99 48069.75 2021-06-07 06:32:10.000 158 21294.11 481.38 43092.96 48069.74 2021-06-07 06:32:11.000 158 21294.12 481.41 43092.91 48069.75 2021-06-07 06:32:12.000 158 21294.13 481.43 43092.92 48069.76 2021-06-07 06:32:13.000 158 21294.11 481.49 43092.93 48069.78 2021-06-07 06:32:14.000 158 21294.07 481.60 43092.89 48069.75 2021-06-07 06:32:15.000 158 21294.00 481.70 43092.83 48069.68 2021-06-07 06:32:16.000 158 21293.94 481.81 43092.77 48069.59 2021-06-07 06:32:17.000 158 21293.93 481.87 43092.69 48069.52 2021-06-07 06:32:18.000 158 21293.93 481.92 43092.68 48069.54 2021-06-07 06:32:19.000 158 21293.93 481.99 43092.60 48069.45 2021-06-07 06:32:20.000 158 21293.90 482.03 43092.56 48069.36 2021-06-07 06:32:21.000 158 21293.87 482.11 43092.51 48069.32 2021-06-07 06:32:22.000 158 21293.85 482.11 43092.44 48069.22 2021-06-07 06:32:23.000 158 21293.85 482.13 43092.43 48069.20 2021-06-07 06:32:24.000 158 21293.79 482.15 43092.43 48069.21 2021-06-07 06:32:25.000 158 21293.77 482.16 43092.37 48069.14 2021-06-07 06:32:26.000 158 21293.79 482.15 43092.38 48069.11 2021-06-07 06:32:27.000 158 21293.78 482.13 43092.37 48069.08 2021-06-07 06:32:28.000 158 21293.73 482.14 43092.33 48069.05 2021-06-07 06:32:29.000 158 21293.75 482.13 43092.33 48069.06 2021-06-07 06:32:30.000 158 21293.74 482.13 43092.33 48069.06 2021-06-07 06:32:31.000 158 21293.75 482.13 43092.32 48069.05 2021-06-07 06:32:32.000 158 21293.77 482.15 43092.28 48069.05 2021-06-07 06:32:33.000 158 21293.77 482.11 43092.26 48069.05 2021-06-07 06:32:34.000 158 21293.74 482.12 43092.23 48068.95 2021-06-07 06:32:35.000 158 21293.71 482.13 43092.23 48068.99 2021-06-07 06:32:36.000 158 21293.71 482.13 43092.18 48068.97 2021-06-07 06:32:37.000 158 21293.72 482.12 43092.15 48068.93 2021-06-07 06:32:38.000 158 21293.70 482.09 43092.14 48068.93 2021-06-07 06:32:39.000 158 21293.66 482.09 43092.12 48068.89 2021-06-07 06:32:40.000 158 21293.61 482.09 43092.12 48068.87 2021-06-07 06:32:41.000 158 21293.62 482.04 43092.11 48068.83 2021-06-07 06:32:42.000 158 21293.62 481.97 43092.15 48068.82 2021-06-07 06:32:43.000 158 21293.65 481.89 43092.17 48068.83 2021-06-07 06:32:44.000 158 21293.63 481.88 43092.21 48068.97 2021-06-07 06:32:45.000 158 21293.61 481.88 43092.23 48068.93 2021-06-07 06:32:46.000 158 21293.59 481.91 43092.28 48068.91 2021-06-07 06:32:47.000 158 21293.60 481.95 43092.28 48068.94 2021-06-07 06:32:48.000 158 21293.64 481.95 43092.30 48068.89 2021-06-07 06:32:49.000 158 21293.63 481.98 43092.24 48068.92 2021-06-07 06:32:50.000 158 21293.62 482.03 43092.28 48068.87 2021-06-07 06:32:51.000 158 21293.61 482.05 43092.28 48068.94 2021-06-07 06:32:52.000 158 21293.61 482.12 43092.25 48068.92 2021-06-07 06:32:53.000 158 21293.63 482.15 43092.26 48068.98 2021-06-07 06:32:54.000 158 21293.60 482.17 43092.27 48068.85 2021-06-07 06:32:55.000 158 21293.58 482.22 43092.28 48068.88 2021-06-07 06:32:56.000 158 21293.57 482.33 43092.30 48068.98 2021-06-07 06:32:57.000 158 21293.57 482.42 43092.29 48068.93 2021-06-07 06:32:58.000 158 21293.58 482.50 43092.20 48068.87 2021-06-07 06:32:59.000 158 21293.55 482.57 43092.16 48068.98 2021-06-07 06:33:00.000 158 21293.50 482.65 43092.16 48068.90 2021-06-07 06:33:01.000 158 21293.48 482.72 43092.12 48068.85 2021-06-07 06:33:02.000 158 21293.49 482.75 43092.11 48068.82 2021-06-07 06:33:03.000 158 21293.46 482.80 43092.15 48068.84 2021-06-07 06:33:04.000 158 21293.49 482.84 43092.11 48068.84 2021-06-07 06:33:05.000 158 21293.49 482.89 43092.12 48068.81 2021-06-07 06:33:06.000 158 21293.47 482.92 43092.13 48068.78 2021-06-07 06:33:07.000 158 21293.49 482.97 43092.12 48068.78 2021-06-07 06:33:08.000 158 21293.49 483.07 43092.15 48068.81 2021-06-07 06:33:09.000 158 21293.50 483.14 43092.16 48068.85 2021-06-07 06:33:10.000 158 21293.51 483.23 43092.16 48068.85 2021-06-07 06:33:11.000 158 21293.53 483.32 43092.16 48068.85 2021-06-07 06:33:12.000 158 21293.50 483.43 43092.16 48068.85 2021-06-07 06:33:13.000 158 21293.45 483.56 43092.11 48068.79 2021-06-07 06:33:14.000 158 21293.42 483.65 43092.09 48068.81 2021-06-07 06:33:15.000 158 21293.42 483.76 43092.08 48068.71 2021-06-07 06:33:16.000 158 21293.39 483.85 43092.03 48068.69 2021-06-07 06:33:17.000 158 21293.37 483.96 43091.99 48068.74 2021-06-07 06:33:18.000 158 21293.37 484.10 43091.98 48068.67 2021-06-07 06:33:19.000 158 21293.39 484.15 43091.97 48068.67 2021-06-07 06:33:20.000 158 21293.40 484.22 43091.92 48068.62 2021-06-07 06:33:21.000 158 21293.41 484.32 43091.91 48068.62 2021-06-07 06:33:22.000 158 21293.43 484.40 43091.87 48068.53 2021-06-07 06:33:23.000 158 21293.43 484.48 43091.90 48068.59 2021-06-07 06:33:24.000 158 21293.40 484.56 43091.87 48068.46 2021-06-07 06:33:25.000 158 21293.44 484.60 43091.88 48068.50 2021-06-07 06:33:26.000 158 21293.45 484.63 43091.89 48068.52 2021-06-07 06:33:27.000 158 21293.42 484.71 43091.88 48068.53 2021-06-07 06:33:28.000 158 21293.43 484.75 43091.93 48068.55 2021-06-07 06:33:29.000 158 21293.44 484.77 43091.93 48068.58 2021-06-07 06:33:30.000 158 21293.48 484.79 43091.96 48068.55 2021-06-07 06:33:31.000 158 21293.53 484.80 43091.94 48068.59 2021-06-07 06:33:32.000 158 21293.55 484.82 43091.97 48068.73 2021-06-07 06:33:33.000 158 21293.56 484.88 43091.96 48068.69 2021-06-07 06:33:34.000 158 21293.59 484.91 43091.98 48068.73 2021-06-07 06:33:35.000 158 21293.63 484.92 43091.97 48068.77 2021-06-07 06:33:36.000 158 21293.63 484.95 43091.97 48068.76 2021-06-07 06:33:37.000 158 21293.65 485.00 43091.97 48068.65 2021-06-07 06:33:38.000 158 21293.68 485.01 43091.94 48068.74 2021-06-07 06:33:39.000 158 21293.74 484.99 43091.96 48068.76 2021-06-07 06:33:40.000 158 21293.80 484.97 43091.97 48068.76 2021-06-07 06:33:41.000 158 21293.82 485.00 43091.96 48068.82 2021-06-07 06:33:42.000 158 21293.81 485.06 43091.97 48068.84 2021-06-07 06:33:43.000 158 21293.81 485.13 43091.90 48068.84 2021-06-07 06:33:44.000 158 21293.81 485.14 43091.87 48068.73 2021-06-07 06:33:45.000 158 21293.85 485.13 43091.85 48068.73 2021-06-07 06:33:46.000 158 21293.87 485.10 43091.86 48068.70 2021-06-07 06:33:47.000 158 21293.90 485.05 43091.86 48068.81 2021-06-07 06:33:48.000 158 21293.96 484.99 43091.88 48068.75 2021-06-07 06:33:49.000 158 21294.01 484.89 43091.93 48068.81 2021-06-07 06:33:50.000 158 21294.04 484.87 43091.96 48068.80 2021-06-07 06:33:51.000 158 21294.04 484.84 43091.99 48068.82 2021-06-07 06:33:52.000 158 21294.07 484.79 43091.99 48068.86 2021-06-07 06:33:53.000 158 21294.09 484.74 43092.05 48068.99 2021-06-07 06:33:54.000 158 21294.09 484.70 43092.04 48068.97 2021-06-07 06:33:55.000 158 21294.10 484.67 43092.06 48068.96 2021-06-07 06:33:56.000 158 21294.10 484.62 43092.12 48068.96 2021-06-07 06:33:57.000 158 21294.11 484.58 43092.09 48068.94 2021-06-07 06:33:58.000 158 21294.07 484.54 43092.12 48068.96 2021-06-07 06:33:59.000 158 21294.08 484.46 43092.13 48068.93 2021-06-07 06:34:00.000 158 21294.08 484.42 43092.15 48068.98 2021-06-07 06:34:01.000 158 21294.09 484.37 43092.17 48069.00 2021-06-07 06:34:02.000 158 21294.05 484.35 43092.18 48069.08 2021-06-07 06:34:03.000 158 21294.04 484.31 43092.22 48069.00 2021-06-07 06:34:04.000 158 21294.03 484.31 43092.22 48069.02 2021-06-07 06:34:05.000 158 21293.98 484.29 43092.23 48069.03 2021-06-07 06:34:06.000 158 21293.96 484.31 43092.23 48069.03 2021-06-07 06:34:07.000 158 21293.94 484.32 43092.23 48069.08 2021-06-07 06:34:08.000 158 21293.93 484.33 43092.19 48069.07 2021-06-07 06:34:09.000 158 21293.90 484.34 43092.24 48069.05 2021-06-07 06:34:10.000 158 21293.91 484.38 43092.22 48069.06 2021-06-07 06:34:11.000 158 21293.90 484.42 43092.20 48069.00 2021-06-07 06:34:12.000 158 21293.88 484.41 43092.18 48069.02 2021-06-07 06:34:13.000 158 21293.87 484.45 43092.21 48069.07 2021-06-07 06:34:14.000 158 21293.86 484.50 43092.24 48069.06 2021-06-07 06:34:15.000 158 21293.82 484.60 43092.20 48069.06 2021-06-07 06:34:16.000 158 21293.79 484.69 43092.22 48069.02 2021-06-07 06:34:17.000 158 21293.76 484.76 43092.21 48069.02 2021-06-07 06:34:18.000 158 21293.71 484.86 43092.19 48068.97 2021-06-07 06:34:19.000 158 21293.67 484.92 43092.18 48069.02 2021-06-07 06:34:20.000 158 21293.70 484.96 43092.17 48068.97 2021-06-07 06:34:21.000 158 21293.69 485.02 43092.15 48068.93 2021-06-07 06:34:22.000 158 21293.64 485.09 43092.15 48068.90 2021-06-07 06:34:23.000 158 21293.67 485.15 43092.14 48068.88 2021-06-07 06:34:24.000 158 21293.68 485.15 43092.12 48068.85 2021-06-07 06:34:25.000 158 21293.61 485.19 43092.11 48068.82 2021-06-07 06:34:26.000 158 21293.62 485.17 43092.10 48068.82 2021-06-07 06:34:27.000 158 21293.62 485.15 43092.12 48068.79 2021-06-07 06:34:28.000 158 21293.58 485.15 43092.11 48068.84 2021-06-07 06:34:29.000 158 21293.52 485.15 43092.12 48068.79 2021-06-07 06:34:30.000 158 21293.50 485.13 43092.15 48068.80 2021-06-07 06:34:31.000 158 21293.46 485.15 43092.13 48068.93 2021-06-07 06:34:32.000 158 21293.46 485.15 43092.18 48068.87 2021-06-07 06:34:33.000 158 21293.46 485.11 43092.19 48068.83 2021-06-07 06:34:34.000 158 21293.45 485.08 43092.18 48068.91 2021-06-07 06:34:35.000 158 21293.42 485.07 43092.22 48068.89 2021-06-07 06:34:36.000 158 21293.40 485.00 43092.21 48068.74 2021-06-07 06:34:37.000 158 21293.39 484.92 43092.29 48068.86 2021-06-07 06:34:38.000 158 21293.38 484.83 43092.30 48068.92 2021-06-07 06:34:39.000 158 21293.42 484.76 43092.36 48068.95 2021-06-07 06:34:40.000 158 21293.41 484.75 43092.38 48068.99 2021-06-07 06:34:41.000 158 21293.42 484.74 43092.44 48069.06 2021-06-07 06:34:42.000 158 21293.41 484.71 43092.43 48069.01 2021-06-07 06:34:43.000 158 21293.41 484.67 43092.45 48069.05 2021-06-07 06:34:44.000 158 21293.42 484.61 43092.47 48069.07 2021-06-07 06:34:45.000 158 21293.42 484.57 43092.50 48068.95 2021-06-07 06:34:46.000 158 21293.42 484.53 43092.50 48069.03 2021-06-07 06:34:47.000 158 21293.34 484.53 43092.48 48069.02 2021-06-07 06:34:48.000 158 21293.31 484.52 43092.43 48068.99 2021-06-07 06:34:49.000 158 21293.31 484.49 43092.40 48068.97 2021-06-07 06:34:50.000 158 21293.34 484.44 43092.42 48068.94 2021-06-07 06:34:51.000 158 21293.35 484.43 43092.40 48068.95 2021-06-07 06:34:52.000 158 21293.38 484.41 43092.40 48068.95 2021-06-07 06:34:53.000 158 21293.37 484.39 43092.37 48068.95 2021-06-07 06:34:54.000 158 21293.36 484.41 43092.36 48068.90 2021-06-07 06:34:55.000 158 21293.37 484.43 43092.33 48068.90 2021-06-07 06:34:56.000 158 21293.36 484.44 43092.28 48068.86 2021-06-07 06:34:57.000 158 21293.36 484.44 43092.26 48068.85 2021-06-07 06:34:58.000 158 21293.34 484.47 43092.23 48068.83 2021-06-07 06:34:59.000 158 21293.38 484.47 43092.19 48068.81 2021-06-07 06:35:00.000 158 21293.46 484.42 43092.20 48068.83 2021-06-07 06:35:01.000 158 21293.43 484.38 43092.20 48068.82 2021-06-07 06:35:02.000 158 21293.47 484.35 43092.23 48068.84 2021-06-07 06:35:03.000 158 21293.56 484.32 43092.25 48068.86 2021-06-07 06:35:04.000 158 21293.59 484.33 43092.25 48068.93 2021-06-07 06:35:05.000 158 21293.60 484.31 43092.28 48068.94 2021-06-07 06:35:06.000 158 21293.64 484.32 43092.27 48068.94 2021-06-07 06:35:07.000 158 21293.67 484.34 43092.25 48068.95 2021-06-07 06:35:08.000 158 21293.69 484.33 43092.25 48068.93 2021-06-07 06:35:09.000 158 21293.70 484.34 43092.24 48068.95 2021-06-07 06:35:10.000 158 21293.70 484.35 43092.23 48068.96 2021-06-07 06:35:11.000 158 21293.76 484.34 43092.23 48069.00 2021-06-07 06:35:12.000 158 21293.78 484.33 43092.23 48068.95 2021-06-07 06:35:13.000 158 21293.79 484.38 43092.22 48068.95 2021-06-07 06:35:14.000 158 21293.80 484.45 43092.20 48068.92 2021-06-07 06:35:15.000 158 21293.78 484.47 43092.20 48069.00 2021-06-07 06:35:16.000 158 21293.78 484.50 43092.17 48068.93 2021-06-07 06:35:17.000 158 21293.76 484.52 43092.16 48068.92 2021-06-07 06:35:18.000 158 21293.76 484.57 43092.16 48068.91 2021-06-07 06:35:19.000 158 21293.79 484.61 43092.15 48068.87 2021-06-07 06:35:20.000 158 21293.77 484.64 43092.12 48068.84 2021-06-07 06:35:21.000 158 21293.79 484.66 43092.11 48068.80 2021-06-07 06:35:22.000 158 21293.76 484.73 43092.10 48068.81 2021-06-07 06:35:23.000 158 21293.75 484.76 43092.11 48068.81 2021-06-07 06:35:24.000 158 21293.74 484.82 43092.08 48068.83 2021-06-07 06:35:25.000 158 21293.70 484.90 43092.04 48068.79 2021-06-07 06:35:26.000 158 21293.66 484.98 43092.06 48068.78 2021-06-07 06:35:27.000 158 21293.60 485.10 43092.02 48068.83 2021-06-07 06:35:28.000 158 21293.56 485.18 43091.95 48068.69 2021-06-07 06:35:29.000 158 21293.56 485.23 43091.88 48068.64 2021-06-07 06:35:30.000 158 21293.53 485.25 43091.82 48068.61 2021-06-07 06:35:31.000 158 21293.48 485.23 43091.77 48068.57 2021-06-07 06:35:32.000 158 21293.50 485.21 43091.78 48068.45 2021-06-07 06:35:33.000 158 21293.52 485.20 43091.77 48068.50 2021-06-07 06:35:34.000 158 21293.48 485.20 43091.78 48068.49 2021-06-07 06:35:35.000 158 21293.42 485.21 43091.83 48068.49 2021-06-07 06:35:36.000 158 21293.39 485.22 43091.84 48068.53 2021-06-07 06:35:37.000 158 21293.35 485.22 43091.83 48068.51 2021-06-07 06:35:38.000 158 21293.31 485.22 43091.84 48068.39 2021-06-07 06:35:39.000 158 21293.29 485.24 43091.85 48068.43 2021-06-07 06:35:40.000 158 21293.35 485.20 43091.88 48068.47 2021-06-07 06:35:41.000 158 21293.35 485.18 43091.88 48068.48 2021-06-07 06:35:42.000 158 21293.32 485.16 43091.87 48068.48 2021-06-07 06:35:43.000 158 21293.35 485.15 43091.85 48068.52 2021-06-07 06:35:44.000 158 21293.34 485.13 43091.88 48068.44 2021-06-07 06:35:45.000 158 21293.34 485.11 43091.92 48068.46 2021-06-07 06:35:46.000 158 21293.32 485.08 43091.89 48068.48 2021-06-07 06:35:47.000 158 21293.28 485.01 43091.89 48068.53 2021-06-07 06:35:48.000 158 21293.30 485.04 43091.91 48068.52 2021-06-07 06:35:49.000 158 21293.31 485.11 43091.91 48068.56 2021-06-07 06:35:50.000 158 21293.32 485.13 43091.94 48068.44 2021-06-07 06:35:51.000 158 21293.31 485.15 43091.94 48068.44 2021-06-07 06:35:52.000 158 21293.31 485.14 43091.87 48068.45 2021-06-07 06:35:53.000 158 21293.32 485.14 43091.83 48068.52 2021-06-07 06:35:54.000 158 21293.34 485.13 43091.84 48068.48 2021-06-07 06:35:55.000 158 21293.31 485.13 43091.80 48068.57 2021-06-07 06:35:56.000 158 21293.33 485.15 43091.79 48068.51 2021-06-07 06:35:57.000 158 21293.34 485.19 43091.77 48068.52 2021-06-07 06:35:58.000 158 21293.37 485.18 43091.81 48068.47 2021-06-07 06:35:59.000 158 21293.40 485.17 43091.80 48068.50 2021-06-07 06:36:00.000 158 21293.41 485.12 43091.78 48068.43 2021-06-07 06:36:01.000 158 21293.42 485.09 43091.78 48068.54 2021-06-07 06:36:02.000 158 21293.42 485.11 43091.79 48068.50 2021-06-07 06:36:03.000 158 21293.41 485.16 43091.78 48068.49 2021-06-07 06:36:04.000 158 21293.40 485.19 43091.68 48068.50 2021-06-07 06:36:05.000 158 21293.44 485.16 43091.66 48068.40 2021-06-07 06:36:06.000 158 21293.46 485.09 43091.61 48068.36 2021-06-07 06:36:07.000 158 21293.47 484.99 43091.64 48068.39 2021-06-07 06:36:08.000 158 21293.50 484.90 43091.67 48068.39 2021-06-07 06:36:09.000 158 21293.52 484.83 43091.71 48068.41 2021-06-07 06:36:10.000 158 21293.52 484.76 43091.73 48068.50 2021-06-07 06:36:11.000 158 21293.54 484.73 43091.74 48068.52 2021-06-07 06:36:12.000 158 21293.57 484.67 43091.77 48068.52 2021-06-07 06:36:13.000 158 21293.59 484.62 43091.77 48068.53 2021-06-07 06:36:14.000 158 21293.61 484.54 43091.79 48068.55 2021-06-07 06:36:15.000 158 21293.59 484.50 43091.83 48068.63 2021-06-07 06:36:16.000 158 21293.58 484.42 43091.90 48068.52 2021-06-07 06:36:17.000 158 21293.57 484.39 43091.92 48068.57 2021-06-07 06:36:18.000 158 21293.61 484.38 43091.88 48068.68 2021-06-07 06:36:19.000 158 21293.63 484.41 43091.92 48068.66 2021-06-07 06:36:20.000 158 21293.68 484.36 43091.97 48068.63 2021-06-07 06:36:21.000 158 21293.69 484.35 43091.95 48068.61 2021-06-07 06:36:22.000 158 21293.71 484.35 43091.94 48068.64 2021-06-07 06:36:23.000 158 21293.78 484.31 43091.94 48068.66 2021-06-07 06:36:24.000 158 21293.82 484.32 43091.94 48068.69 2021-06-07 06:36:25.000 158 21293.90 484.31 43091.90 48068.71 2021-06-07 06:36:26.000 158 21293.98 484.30 43091.89 48068.74 2021-06-07 06:36:27.000 158 21294.02 484.22 43091.87 48068.77 2021-06-07 06:36:28.000 158 21294.07 484.13 43091.87 48068.67 2021-06-07 06:36:29.000 158 21294.11 484.06 43091.86 48068.77 2021-06-07 06:36:30.000 158 21294.16 484.01 43091.86 48068.81 2021-06-07 06:36:31.000 158 21294.17 483.93 43091.88 48068.87 2021-06-07 06:36:32.000 158 21294.22 483.80 43091.92 48068.90 2021-06-07 06:36:33.000 158 21294.26 483.73 43091.92 48068.95 2021-06-07 06:36:34.000 158 21294.32 483.67 43091.93 48068.97 2021-06-07 06:36:35.000 158 21294.33 483.60 43091.96 48069.02 2021-06-07 06:36:36.000 158 21294.32 483.53 43091.99 48069.03 2021-06-07 06:36:37.000 158 21294.30 483.46 43092.00 48069.04 2021-06-07 06:36:38.000 158 21294.35 483.40 43092.03 48069.17 2021-06-07 06:36:39.000 158 21294.39 483.34 43092.05 48069.16 2021-06-07 06:36:40.000 158 21294.42 483.31 43092.04 48069.12 2021-06-07 06:36:41.000 158 21294.45 483.30 43092.02 48069.17 2021-06-07 06:36:42.000 158 21294.46 483.27 43092.04 48069.19 2021-06-07 06:36:43.000 158 21294.48 483.25 43092.04 48069.10 2021-06-07 06:36:44.000 158 21294.50 483.22 43092.05 48069.15 2021-06-07 06:36:45.000 158 21294.50 483.16 43092.02 48069.10 2021-06-07 06:36:46.000 158 21294.54 483.09 43092.01 48069.13 2021-06-07 06:36:47.000 158 21294.59 483.04 43091.98 48069.10 2021-06-07 06:36:48.000 158 21294.62 482.99 43092.01 48069.18 2021-06-07 06:36:49.000 158 21294.60 482.98 43092.00 48069.16 2021-06-07 06:36:50.000 158 21294.57 482.93 43091.97 48069.18 2021-06-07 06:36:51.000 158 21294.59 482.89 43091.95 48069.08 2021-06-07 06:36:52.000 158 21294.57 482.87 43091.95 48069.10 2021-06-07 06:36:53.000 158 21294.55 482.84 43091.96 48069.11 2021-06-07 06:36:54.000 158 21294.55 482.78 43091.98 48069.11 2021-06-07 06:36:55.000 158 21294.56 482.75 43091.98 48069.11 2021-06-07 06:36:56.000 158 21294.59 482.68 43092.01 48069.20 2021-06-07 06:36:57.000 158 21294.61 482.64 43091.98 48069.18 2021-06-07 06:36:58.000 158 21294.61 482.58 43092.00 48069.21 2021-06-07 06:36:59.000 158 21294.60 482.56 43091.97 48069.18 2021-06-07 06:37:00.000 158 21294.56 482.55 43091.97 48069.19 2021-06-07 06:37:01.000 158 21294.51 482.59 43091.96 48069.13 2021-06-07 06:37:02.000 158 21294.47 482.68 43091.91 48069.11 2021-06-07 06:37:03.000 158 21294.48 482.72 43091.89 48068.94 2021-06-07 06:37:04.000 158 21294.48 482.71 43091.83 48068.97 2021-06-07 06:37:05.000 158 21294.49 482.69 43091.79 48068.92 2021-06-07 06:37:06.000 158 21294.49 482.72 43091.80 48068.97 2021-06-07 06:37:07.000 158 21294.52 482.72 43091.78 48068.93 2021-06-07 06:37:08.000 158 21294.51 482.75 43091.79 48068.97 2021-06-07 06:37:09.000 158 21294.55 482.71 43091.78 48068.87 2021-06-07 06:37:10.000 158 21294.59 482.66 43091.81 48068.93 2021-06-07 06:37:11.000 158 21294.59 482.62 43091.82 48069.02 2021-06-07 06:37:12.000 158 21294.61 482.61 43091.84 48069.04 2021-06-07 06:37:13.000 158 21294.60 482.64 43091.90 48069.11 2021-06-07 06:37:14.000 158 21294.59 482.69 43091.90 48069.13 2021-06-07 06:37:15.000 158 21294.60 482.69 43091.93 48069.06 2021-06-07 06:37:16.000 158 21294.58 482.71 43091.89 48069.12 2021-06-07 06:37:17.000 158 21294.59 482.75 43091.94 48069.13 2021-06-07 06:37:18.000 158 21294.56 482.79 43091.93 48069.12 2021-06-07 06:37:19.000 158 21294.58 482.79 43091.85 48069.09 2021-06-07 06:37:20.000 158 21294.61 482.80 43091.83 48069.07 2021-06-07 06:37:21.000 158 21294.60 482.84 43091.81 48069.02 2021-06-07 06:37:22.000 158 21294.61 482.84 43091.76 48069.03 2021-06-07 06:37:23.000 158 21294.62 482.84 43091.75 48069.03 2021-06-07 06:37:24.000 158 21294.62 482.83 43091.71 48068.87 2021-06-07 06:37:25.000 158 21294.63 482.80 43091.76 48068.95 2021-06-07 06:37:26.000 158 21294.64 482.77 43091.76 48068.94 2021-06-07 06:37:27.000 158 21294.62 482.73 43091.77 48068.97 2021-06-07 06:37:28.000 158 21294.59 482.69 43091.80 48068.95 2021-06-07 06:37:29.000 158 21294.64 482.71 43091.83 48069.00 2021-06-07 06:37:30.000 158 21294.69 482.71 43091.84 48069.02 2021-06-07 06:37:31.000 158 21294.70 482.73 43091.83 48069.06 2021-06-07 06:37:32.000 158 21294.72 482.74 43091.81 48069.00 2021-06-07 06:37:33.000 158 21294.71 482.73 43091.80 48069.00 2021-06-07 06:37:34.000 158 21294.77 482.73 43091.82 48069.01 2021-06-07 06:37:35.000 158 21294.75 482.76 43091.83 48069.07 2021-06-07 06:37:36.000 158 21294.74 482.78 43091.83 48069.10 2021-06-07 06:37:37.000 158 21294.80 482.79 43091.84 48069.11 2021-06-07 06:37:38.000 158 21294.87 482.82 43091.83 48069.17 2021-06-07 06:37:39.000 158 21294.92 482.86 43091.82 48069.18 2021-06-07 06:37:40.000 158 21294.95 482.91 43091.79 48069.17 2021-06-07 06:37:41.000 158 21295.00 482.96 43091.81 48069.19 2021-06-07 06:37:42.000 158 21295.04 483.00 43091.83 48069.26 2021-06-07 06:37:43.000 158 21295.05 483.03 43091.81 48069.24 2021-06-07 06:37:44.000 158 21295.05 483.07 43091.79 48069.21 2021-06-07 06:37:45.000 158 21295.07 483.12 43091.81 48069.20 2021-06-07 06:37:46.000 158 21295.09 483.16 43091.76 48069.22 2021-06-07 06:37:47.000 158 21295.07 483.22 43091.73 48069.16 2021-06-07 06:37:48.000 158 21295.11 483.29 43091.71 48069.28 2021-06-07 06:37:49.000 158 21295.14 483.31 43091.71 48069.21 2021-06-07 06:37:50.000 158 21295.11 483.37 43091.72 48069.16 2021-06-07 06:37:51.000 158 21295.13 483.44 43091.74 48069.14 2021-06-07 06:37:52.000 158 21295.11 483.50 43091.73 48069.13 2021-06-07 06:37:53.000 158 21295.10 483.56 43091.72 48069.12 2021-06-07 06:37:54.000 158 21295.10 483.59 43091.67 48069.16 2021-06-07 06:37:55.000 158 21295.05 483.65 43091.67 48069.11 2021-06-07 06:37:56.000 158 21295.01 483.72 43091.67 48069.09 2021-06-07 06:37:57.000 158 21295.02 483.72 43091.64 48069.05 2021-06-07 06:37:58.000 158 21294.99 483.70 43091.63 48069.02 2021-06-07 06:37:59.000 158 21294.94 483.68 43091.64 48069.01 2021-06-07 06:38:00.000 158 21294.89 483.66 43091.67 48069.02 2021-06-07 06:38:01.000 158 21294.84 483.64 43091.68 48069.03 2021-06-07 06:38:02.000 158 21294.84 483.65 43091.63 48069.05 2021-06-07 06:38:03.000 158 21294.85 483.66 43091.67 48069.02 2021-06-07 06:38:04.000 158 21294.80 483.67 43091.64 48069.03 2021-06-07 06:38:05.000 158 21294.81 483.68 43091.63 48068.99 2021-06-07 06:38:06.000 158 21294.79 483.68 43091.64 48068.96 2021-06-07 06:38:07.000 158 21294.79 483.69 43091.63 48068.91 2021-06-07 06:38:08.000 158 21294.78 483.66 43091.60 48069.03 2021-06-07 06:38:09.000 158 21294.78 483.60 43091.57 48068.93 2021-06-07 06:38:10.000 158 21294.76 483.52 43091.59 48068.91 2021-06-07 06:38:11.000 158 21294.74 483.47 43091.60 48068.92 2021-06-07 06:38:12.000 158 21294.74 483.43 43091.58 48068.88 2021-06-07 06:38:13.000 158 21294.75 483.42 43091.62 48068.86 2021-06-07 06:38:14.000 158 21294.75 483.35 43091.65 48069.01 2021-06-07 06:38:15.000 158 21294.77 483.31 43091.69 48068.98 2021-06-07 06:38:16.000 158 21294.77 483.32 43091.69 48068.99 2021-06-07 06:38:17.000 158 21294.75 483.32 43091.69 48068.99 2021-06-07 06:38:18.000 158 21294.75 483.30 43091.68 48068.95 2021-06-07 06:38:19.000 158 21294.73 483.28 43091.72 48068.99 2021-06-07 06:38:20.000 158 21294.78 483.24 43091.77 48069.10 2021-06-07 06:38:21.000 158 21294.82 483.19 43091.78 48069.06 2021-06-07 06:38:22.000 158 21294.84 483.14 43091.80 48069.05 2021-06-07 06:38:23.000 158 21294.83 483.14 43091.77 48069.08 2021-06-07 06:38:24.000 158 21294.89 483.09 43091.79 48069.07 2021-06-07 06:38:25.000 158 21294.93 483.03 43091.86 48069.14 2021-06-07 06:38:26.000 158 21294.98 482.92 43091.91 48069.18 2021-06-07 06:38:27.000 158 21294.99 482.86 43091.97 48069.25 2021-06-07 06:38:28.000 158 21295.02 482.79 43091.99 48069.23 2021-06-07 06:38:29.000 158 21295.05 482.75 43091.98 48069.39 2021-06-07 06:38:30.000 158 21295.11 482.66 43092.02 48069.34 2021-06-07 06:38:31.000 158 21295.08 482.59 43092.04 48069.45 2021-06-07 06:38:32.000 158 21295.08 482.53 43092.06 48069.43 2021-06-07 06:38:33.000 158 21295.10 482.49 43092.09 48069.43 2021-06-07 06:38:34.000 158 21295.07 482.50 43092.08 48069.39 2021-06-07 06:38:35.000 158 21295.06 482.50 43092.05 48069.37 2021-06-07 06:38:36.000 158 21295.07 482.48 43092.04 48069.33 2021-06-07 06:38:37.000 158 21295.04 482.44 43091.99 48069.45 2021-06-07 06:38:38.000 158 21295.04 482.41 43092.01 48069.36 2021-06-07 06:38:39.000 158 21295.06 482.38 43092.04 48069.34 2021-06-07 06:38:40.000 158 21295.05 482.33 43092.02 48069.32 2021-06-07 06:38:41.000 158 21295.06 482.31 43092.00 48069.28 2021-06-07 06:38:42.000 158 21295.03 482.28 43092.01 48069.31 2021-06-07 06:38:43.000 158 21295.00 482.26 43091.97 48069.34 2021-06-07 06:38:44.000 158 21295.03 482.23 43091.97 48069.35 2021-06-07 06:38:45.000 158 21295.00 482.20 43091.97 48069.35 2021-06-07 06:38:46.000 158 21295.00 482.13 43091.96 48069.33 2021-06-07 06:38:47.000 158 21295.00 482.11 43091.96 48069.27 2021-06-07 06:38:48.000 158 21294.93 482.09 43091.95 48069.28 2021-06-07 06:38:49.000 158 21294.91 482.09 43091.94 48069.20 2021-06-07 06:38:50.000 158 21294.88 482.11 43091.91 48069.21 2021-06-07 06:38:51.000 158 21294.84 482.12 43091.88 48069.18 2021-06-07 06:38:52.000 158 21294.83 482.12 43091.85 48069.16 2021-06-07 06:38:53.000 158 21294.80 482.13 43091.84 48069.10 2021-06-07 06:38:54.000 158 21294.84 482.07 43091.84 48069.19 2021-06-07 06:38:55.000 158 21294.88 482.02 43091.85 48069.11 2021-06-07 06:38:56.000 158 21294.85 482.01 43091.84 48069.09 2021-06-07 06:38:57.000 158 21294.86 482.02 43091.83 48069.08 2021-06-07 06:38:58.000 158 21294.83 482.09 43091.80 48069.05 2021-06-07 06:38:59.000 158 21294.85 482.08 43091.78 48069.04 2021-06-07 06:39:00.000 158 21294.85 482.09 43091.76 48069.02 2021-06-07 06:39:01.000 158 21294.83 482.08 43091.76 48069.02 2021-06-07 06:39:02.000 158 21294.82 482.03 43091.71 48069.03 2021-06-07 06:39:03.000 158 21294.84 482.02 43091.74 48069.06 2021-06-07 06:39:04.000 158 21294.85 481.96 43091.81 48068.93 2021-06-07 06:39:05.000 158 21294.85 481.95 43091.78 48068.99 2021-06-07 06:39:06.000 158 21294.86 481.91 43091.82 48069.08 2021-06-07 06:39:07.000 158 21294.86 481.87 43091.83 48069.09 2021-06-07 06:39:08.000 158 21294.87 481.87 43091.81 48069.13 2021-06-07 06:39:09.000 158 21294.87 481.89 43091.80 48069.12 2021-06-07 06:39:10.000 158 21294.83 481.93 43091.76 48069.01 2021-06-07 06:39:11.000 158 21294.83 481.93 43091.70 48069.00 2021-06-07 06:39:12.000 158 21294.84 481.89 43091.64 48069.00 2021-06-07 06:39:13.000 158 21294.83 481.85 43091.65 48068.98 2021-06-07 06:39:14.000 158 21294.88 481.77 43091.63 48068.99 2021-06-07 06:39:15.000 158 21294.90 481.69 43091.61 48068.96 2021-06-07 06:39:16.000 158 21294.89 481.63 43091.60 48068.92 2021-06-07 06:39:17.000 158 21294.92 481.59 43091.62 48068.98 2021-06-07 06:39:18.000 158 21294.89 481.53 43091.57 48069.00 2021-06-07 06:39:19.000 158 21294.90 481.44 43091.58 48068.97 2021-06-07 06:39:20.000 158 21294.92 481.38 43091.61 48068.97 2021-06-07 06:39:21.000 158 21294.96 481.29 43091.59 48068.99 2021-06-07 06:39:22.000 158 21295.00 481.24 43091.58 48068.96 2021-06-07 06:39:23.000 158 21294.98 481.20 43091.55 48068.96 2021-06-07 06:39:24.000 158 21294.96 481.13 43091.59 48068.95 2021-06-07 06:39:25.000 158 21294.99 481.06 43091.59 48068.91 2021-06-07 06:39:26.000 158 21294.98 480.99 43091.61 48068.97 2021-06-07 06:39:27.000 158 21295.00 480.93 43091.61 48069.02 2021-06-07 06:39:28.000 158 21295.03 480.91 43091.59 48069.00 2021-06-07 06:39:29.000 158 21295.01 480.90 43091.56 48069.01 2021-06-07 06:39:30.000 158 21295.00 480.81 43091.52 48068.85 2021-06-07 06:39:31.000 158 21294.96 480.77 43091.51 48068.89 2021-06-07 06:39:32.000 158 21294.96 480.74 43091.51 48068.88 2021-06-07 06:39:33.000 158 21294.94 480.70 43091.51 48068.88 2021-06-07 06:39:34.000 158 21294.95 480.68 43091.50 48068.87 2021-06-07 06:39:35.000 158 21294.96 480.65 43091.50 48068.89 2021-06-07 06:39:36.000 158 21294.95 480.64 43091.46 48068.91 2021-06-07 06:39:37.000 158 21294.99 480.59 43091.45 48068.85 2021-06-07 06:39:38.000 158 21294.98 480.65 43091.41 48068.79 2021-06-07 06:39:39.000 158 21294.92 480.74 43091.33 48068.75 2021-06-07 06:39:40.000 158 21294.91 480.75 43091.24 48068.67 2021-06-07 06:39:41.000 158 21294.91 480.79 43091.19 48068.58 2021-06-07 06:39:42.000 158 21294.95 480.77 43091.14 48068.55 2021-06-07 06:39:43.000 158 21294.96 480.76 43091.12 48068.48 2021-06-07 06:39:44.000 158 21294.98 480.67 43091.09 48068.48 2021-06-07 06:39:45.000 158 21295.08 480.54 43091.15 48068.52 2021-06-07 06:39:46.000 158 21295.10 480.43 43091.22 48068.56 2021-06-07 06:39:47.000 158 21295.15 480.34 43091.28 48068.59 2021-06-07 06:39:48.000 158 21295.20 480.31 43091.35 48068.69 2021-06-07 06:39:49.000 158 21295.28 480.28 43091.39 48068.80 2021-06-07 06:39:50.000 158 21295.34 480.25 43091.41 48068.84 2021-06-07 06:39:51.000 158 21295.41 480.23 43091.43 48068.97 2021-06-07 06:39:52.000 158 21295.47 480.20 43091.48 48069.01 2021-06-07 06:39:53.000 158 21295.58 480.19 43091.52 48069.08 2021-06-07 06:39:54.000 158 21295.64 480.21 43091.50 48069.16 2021-06-07 06:39:55.000 158 21295.66 480.22 43091.53 48069.20 2021-06-07 06:39:56.000 158 21295.73 480.23 43091.54 48069.22 2021-06-07 06:39:57.000 158 21295.79 480.20 43091.56 48069.26 2021-06-07 06:39:58.000 158 21295.81 480.17 43091.58 48069.31 2021-06-07 06:39:59.000 158 21295.86 480.16 43091.56 48069.34 2021-06-07 06:40:00.000 158 21295.89 480.17 43091.58 48069.34 2021-06-07 06:40:01.000 158 21295.89 480.16 43091.61 48069.33 2021-06-07 06:40:02.000 158 21295.91 480.14 43091.59 48069.35 2021-06-07 06:40:03.000 158 21295.91 480.15 43091.57 48069.33 2021-06-07 06:40:04.000 158 21295.89 480.16 43091.58 48069.33 2021-06-07 06:40:05.000 158 21295.93 480.14 43091.55 48069.35 2021-06-07 06:40:06.000 158 21295.94 480.12 43091.55 48069.36 2021-06-07 06:40:07.000 158 21295.94 480.10 43091.52 48069.30 2021-06-07 06:40:08.000 158 21295.97 480.06 43091.56 48069.28 2021-06-07 06:40:09.000 158 21295.96 480.04 43091.56 48069.33 2021-06-07 06:40:10.000 158 21295.94 480.03 43091.55 48069.36 2021-06-07 06:40:11.000 158 21295.96 480.02 43091.59 48069.39 2021-06-07 06:40:12.000 158 21295.98 480.04 43091.59 48069.43 2021-06-07 06:40:13.000 158 21296.00 480.02 43091.59 48069.32 2021-06-07 06:40:14.000 158 21296.01 480.03 43091.58 48069.36 2021-06-07 06:40:15.000 158 21296.06 480.06 43091.58 48069.46 2021-06-07 06:40:16.000 158 21296.08 480.14 43091.58 48069.44 2021-06-07 06:40:17.000 158 21296.08 480.20 43091.56 48069.46 2021-06-07 06:40:18.000 158 21296.10 480.25 43091.55 48069.42 2021-06-07 06:40:19.000 158 21296.13 480.32 43091.54 48069.42 2021-06-07 06:40:20.000 158 21296.14 480.35 43091.54 48069.43 2021-06-07 06:40:21.000 158 21296.12 480.38 43091.53 48069.46 2021-06-07 06:40:22.000 158 21296.09 480.45 43091.55 48069.35 2021-06-07 06:40:23.000 158 21296.10 480.52 43091.50 48069.42 2021-06-07 06:40:24.000 158 21296.13 480.58 43091.51 48069.32 2021-06-07 06:40:25.000 158 21296.17 480.61 43091.52 48069.39 2021-06-07 06:40:26.000 158 21296.17 480.68 43091.49 48069.42 2021-06-07 06:40:27.000 158 21296.15 480.72 43091.49 48069.40 2021-06-07 06:40:28.000 158 21296.17 480.79 43091.48 48069.45 2021-06-07 06:40:29.000 158 21296.18 480.86 43091.46 48069.47 2021-06-07 06:40:30.000 158 21296.16 480.91 43091.48 48069.38 2021-06-07 06:40:31.000 158 21296.11 480.92 43091.49 48069.44 2021-06-07 06:40:32.000 158 21296.09 480.91 43091.51 48069.41 2021-06-07 06:40:33.000 158 21296.09 480.91 43091.54 48069.44 2021-06-07 06:40:34.000 158 21296.08 480.90 43091.57 48069.44 2021-06-07 06:40:35.000 158 21296.07 480.86 43091.61 48069.47 2021-06-07 06:40:36.000 158 21296.04 480.84 43091.66 48069.51 2021-06-07 06:40:37.000 158 21295.97 480.88 43091.66 48069.53 2021-06-07 06:40:38.000 158 21295.90 480.88 43091.69 48069.50 2021-06-07 06:40:39.000 158 21295.84 480.91 43091.68 48069.48 2021-06-07 06:40:40.000 158 21295.81 480.90 43091.69 48069.46 2021-06-07 06:40:41.000 158 21295.78 480.89 43091.73 48069.35 2021-06-07 06:40:42.000 158 21295.77 480.88 43091.74 48069.41 2021-06-07 06:40:43.000 158 21295.76 480.88 43091.76 48069.44 2021-06-07 06:40:44.000 158 21295.73 480.93 43091.78 48069.50 2021-06-07 06:40:45.000 158 21295.71 480.92 43091.78 48069.50 2021-06-07 06:40:46.000 158 21295.69 480.90 43091.82 48069.50 2021-06-07 06:40:47.000 158 21295.66 480.88 43091.86 48069.49 2021-06-07 06:40:48.000 158 21295.62 480.89 43091.90 48069.55 2021-06-07 06:40:49.000 158 21295.60 480.92 43091.91 48069.44 2021-06-07 06:40:50.000 158 21295.62 480.99 43091.92 48069.54 2021-06-07 06:40:51.000 158 21295.61 481.03 43091.91 48069.59 2021-06-07 06:40:52.000 158 21295.64 481.09 43091.90 48069.47 2021-06-07 06:40:53.000 158 21295.63 481.17 43091.88 48069.54 2021-06-07 06:40:54.000 158 21295.62 481.22 43091.88 48069.53 2021-06-07 06:40:55.000 158 21295.63 481.29 43091.87 48069.51 2021-06-07 06:40:56.000 158 21295.64 481.32 43091.83 48069.46 2021-06-07 06:40:57.000 158 21295.65 481.32 43091.80 48069.44 2021-06-07 06:40:58.000 158 21295.65 481.31 43091.83 48069.46 2021-06-07 06:40:59.000 158 21295.63 481.34 43091.80 48069.48 2021-06-07 06:41:00.000 158 21295.66 481.39 43091.79 48069.33 2021-06-07 06:41:01.000 158 21295.67 481.45 43091.79 48069.40 2021-06-07 06:41:02.000 158 21295.67 481.46 43091.80 48069.42 2021-06-07 06:41:03.000 158 21295.68 481.46 43091.77 48069.40 2021-06-07 06:41:04.000 158 21295.69 481.46 43091.76 48069.36 2021-06-07 06:41:05.000 158 21295.70 481.45 43091.77 48069.48 2021-06-07 06:41:06.000 158 21295.70 481.43 43091.80 48069.42 2021-06-07 06:41:07.000 158 21295.71 481.43 43091.85 48069.51 2021-06-07 06:41:08.000 158 21295.74 481.42 43091.86 48069.51 2021-06-07 06:41:09.000 158 21295.70 481.41 43091.86 48069.51 2021-06-07 06:41:10.000 158 21295.74 481.41 43091.86 48069.54 2021-06-07 06:41:11.000 158 21295.73 481.44 43091.83 48069.56 2021-06-07 06:41:12.000 158 21295.66 481.52 43091.84 48069.43 2021-06-07 06:41:13.000 158 21295.63 481.60 43091.75 48069.46 2021-06-07 06:41:14.000 158 21295.61 481.65 43091.73 48069.34 2021-06-07 06:41:15.000 158 21295.62 481.65 43091.68 48069.33 2021-06-07 06:41:16.000 158 21295.56 481.67 43091.69 48069.27 2021-06-07 06:41:17.000 158 21295.54 481.65 43091.68 48069.29 2021-06-07 06:41:18.000 158 21295.57 481.62 43091.65 48069.22 2021-06-07 06:41:19.000 158 21295.62 481.60 43091.67 48069.25 2021-06-07 06:41:20.000 158 21295.69 481.53 43091.68 48069.27 2021-06-07 06:41:21.000 158 21295.71 481.53 43091.67 48069.33 2021-06-07 06:41:22.000 158 21295.68 481.57 43091.64 48069.36 2021-06-07 06:41:23.000 158 21295.68 481.60 43091.62 48069.25 2021-06-07 06:41:24.000 158 21295.67 481.60 43091.61 48069.28 2021-06-07 06:41:25.000 158 21295.63 481.60 43091.57 48069.34 2021-06-07 06:41:26.000 158 21295.64 481.55 43091.56 48069.25 2021-06-07 06:41:27.000 158 21295.62 481.52 43091.55 48069.20 2021-06-07 06:41:28.000 158 21295.62 481.48 43091.57 48069.19 2021-06-07 06:41:29.000 158 21295.62 481.40 43091.65 48069.21 2021-06-07 06:41:30.000 158 21295.58 481.37 43091.61 48069.25 2021-06-07 06:41:31.000 158 21295.57 481.34 43091.66 48069.27 2021-06-07 06:41:32.000 158 21295.51 481.29 43091.66 48069.29 2021-06-07 06:41:33.000 158 21295.47 481.27 43091.68 48069.34 2021-06-07 06:41:34.000 158 21295.47 481.28 43091.69 48069.31 2021-06-07 06:41:35.000 158 21295.48 481.27 43091.69 48069.26 2021-06-07 06:41:36.000 158 21295.53 481.25 43091.71 48069.33 2021-06-07 06:41:37.000 158 21295.56 481.24 43091.71 48069.34 2021-06-07 06:41:38.000 158 21295.58 481.18 43091.67 48069.36 2021-06-07 06:41:39.000 158 21295.59 481.18 43091.67 48069.37 2021-06-07 06:41:40.000 158 21295.60 481.17 43091.71 48069.34 2021-06-07 06:41:41.000 158 21295.58 481.13 43091.70 48069.44 2021-06-07 06:41:42.000 158 21295.59 481.12 43091.69 48069.38 2021-06-07 06:41:43.000 158 21295.61 481.08 43091.70 48069.37 2021-06-07 06:41:44.000 158 21295.60 481.01 43091.70 48069.35 2021-06-07 06:41:45.000 158 21295.61 480.95 43091.74 48069.35 2021-06-07 06:41:46.000 158 21295.66 480.93 43091.77 48069.34 2021-06-07 06:41:47.000 158 21295.66 480.88 43091.78 48069.34 2021-06-07 06:41:48.000 158 21295.70 480.82 43091.76 48069.42 2021-06-07 06:41:49.000 158 21295.69 480.73 43091.76 48069.43 2021-06-07 06:41:50.000 158 21295.73 480.69 43091.76 48069.51 2021-06-07 06:41:51.000 158 21295.73 480.64 43091.80 48069.35 2021-06-07 06:41:52.000 158 21295.75 480.61 43091.81 48069.49 2021-06-07 06:41:53.000 158 21295.76 480.59 43091.80 48069.52 2021-06-07 06:41:54.000 158 21295.78 480.57 43091.81 48069.56 2021-06-07 06:41:55.000 158 21295.80 480.51 43091.77 48069.56 2021-06-07 06:41:56.000 158 21295.84 480.45 43091.80 48069.57 2021-06-07 06:41:57.000 158 21295.86 480.37 43091.84 48069.56 2021-06-07 06:41:58.000 158 21295.88 480.31 43091.86 48069.54 2021-06-07 06:41:59.000 158 21295.94 480.25 43091.87 48069.56 2021-06-07 06:42:00.000 158 21295.96 480.18 43091.92 48069.60 2021-06-07 06:42:01.000 158 21295.99 480.13 43091.94 48069.73 2021-06-07 06:42:02.000 158 21296.04 480.05 43091.99 48069.69 2021-06-07 06:42:03.000 158 21296.07 480.01 43092.00 48069.71 2021-06-07 06:42:04.000 158 21296.07 480.02 43091.97 48069.76 2021-06-07 06:42:05.000 158 21296.11 480.03 43091.96 48069.78 2021-06-07 06:42:06.000 158 21296.10 480.01 43091.93 48069.80 2021-06-07 06:42:07.000 158 21296.07 479.93 43091.92 48069.63 2021-06-07 06:42:08.000 158 21296.03 479.89 43091.94 48069.71 2021-06-07 06:42:09.000 158 21295.99 479.85 43091.97 48069.73 2021-06-07 06:42:10.000 158 21295.94 479.82 43091.99 48069.76 2021-06-07 06:42:11.000 158 21295.91 479.81 43091.97 48069.74 2021-06-07 06:42:12.000 158 21295.92 479.81 43091.96 48069.74 2021-06-07 06:42:13.000 158 21295.96 479.81 43091.98 48069.72 2021-06-07 06:42:14.000 158 21296.00 479.81 43091.95 48069.78 2021-06-07 06:42:15.000 158 21296.04 479.84 43091.93 48069.75 2021-06-07 06:42:16.000 158 21296.02 479.83 43091.90 48069.71 2021-06-07 06:42:17.000 158 21296.01 479.81 43091.87 48069.66 2021-06-07 06:42:18.000 158 21296.01 479.82 43091.82 48069.60 2021-06-07 06:42:19.000 158 21296.01 479.83 43091.79 48069.71 2021-06-07 06:42:20.000 158 21296.00 479.83 43091.78 48069.59 2021-06-07 06:42:21.000 158 21296.01 479.82 43091.78 48069.56 2021-06-07 06:42:22.000 158 21296.04 479.78 43091.79 48069.69 2021-06-07 06:42:23.000 158 21296.08 479.77 43091.77 48069.63 2021-06-07 06:42:24.000 158 21296.08 479.74 43091.78 48069.56 2021-06-07 06:42:25.000 158 21296.08 479.74 43091.81 48069.66 2021-06-07 06:42:26.000 158 21296.06 479.73 43091.82 48069.66 2021-06-07 06:42:27.000 158 21296.04 479.73 43091.81 48069.66 2021-06-07 06:42:28.000 158 21296.05 479.74 43091.83 48069.65 2021-06-07 06:42:29.000 158 21296.07 479.78 43091.81 48069.58 2021-06-07 06:42:30.000 158 21296.06 479.82 43091.78 48069.73 2021-06-07 06:42:31.000 158 21296.08 479.85 43091.78 48069.63 2021-06-07 06:42:32.000 158 21296.10 479.92 43091.75 48069.57 2021-06-07 06:42:33.000 158 21296.09 479.98 43091.71 48069.56 2021-06-07 06:42:34.000 158 21296.11 480.04 43091.65 48069.53 2021-06-07 06:42:35.000 158 21296.13 480.07 43091.61 48069.51 2021-06-07 06:42:36.000 158 21296.16 480.06 43091.61 48069.53 2021-06-07 06:42:37.000 158 21296.13 480.09 43091.62 48069.51 2021-06-07 06:42:38.000 158 21296.12 480.12 43091.64 48069.57 2021-06-07 06:42:39.000 158 21296.12 480.17 43091.66 48069.52 2021-06-07 06:42:40.000 158 21296.14 480.20 43091.64 48069.44 2021-06-07 06:42:41.000 158 21296.16 480.25 43091.61 48069.49 2021-06-07 06:42:42.000 158 21296.16 480.28 43091.62 48069.53 2021-06-07 06:42:43.000 158 21296.17 480.37 43091.59 48069.53 2021-06-07 06:42:44.000 158 21296.16 480.45 43091.56 48069.49 2021-06-07 06:42:45.000 158 21296.12 480.52 43091.58 48069.48 2021-06-07 06:42:46.000 158 21296.14 480.57 43091.58 48069.55 2021-06-07 06:42:47.000 158 21296.14 480.61 43091.58 48069.50 2021-06-07 06:42:48.000 158 21296.15 480.62 43091.55 48069.43 2021-06-07 06:42:49.000 158 21296.14 480.63 43091.50 48069.42 2021-06-07 06:42:50.000 158 21296.16 480.65 43091.51 48069.39 2021-06-07 06:42:51.000 158 21296.17 480.69 43091.50 48069.37 2021-06-07 06:42:52.000 158 21296.18 480.71 43091.50 48069.48 2021-06-07 06:42:53.000 158 21296.14 480.73 43091.51 48069.42 2021-06-07 06:42:54.000 158 21296.06 480.77 43091.48 48069.33 2021-06-07 06:42:55.000 158 21296.01 480.76 43091.52 48069.28 2021-06-07 06:42:56.000 158 21296.01 480.76 43091.50 48069.27 2021-06-07 06:42:57.000 158 21296.00 480.78 43091.53 48069.30 2021-06-07 06:42:58.000 158 21296.05 480.82 43091.50 48069.31 2021-06-07 06:42:59.000 158 21296.06 480.86 43091.49 48069.32 2021-06-07 06:43:00.000 158 21296.04 480.90 43091.50 48069.36 2021-06-07 06:43:01.000 158 21296.06 480.91 43091.48 48069.38 2021-06-07 06:43:02.000 158 21296.06 480.92 43091.49 48069.26 2021-06-07 06:43:03.000 158 21296.07 480.94 43091.49 48069.34 2021-06-07 06:43:04.000 158 21296.05 480.95 43091.47 48069.33 2021-06-07 06:43:05.000 158 21296.03 480.99 43091.43 48069.18 2021-06-07 06:43:06.000 158 21296.00 481.03 43091.37 48069.26 2021-06-07 06:43:07.000 158 21295.94 481.06 43091.37 48069.18 2021-06-07 06:43:08.000 158 21295.97 481.08 43091.34 48069.14 2021-06-07 06:43:09.000 158 21295.90 481.10 43091.30 48069.23 2021-06-07 06:43:10.000 158 21295.84 481.08 43091.31 48069.14 2021-06-07 06:43:11.000 158 21295.84 481.09 43091.28 48069.08 2021-06-07 06:43:12.000 158 21295.86 481.09 43091.26 48069.15 2021-06-07 06:43:13.000 158 21295.85 481.04 43091.27 48069.08 2021-06-07 06:43:14.000 158 21295.84 480.97 43091.25 48068.96 2021-06-07 06:43:15.000 158 21295.86 480.93 43091.26 48069.04 2021-06-07 06:43:16.000 158 21295.86 480.92 43091.25 48069.05 2021-06-07 06:43:17.000 158 21295.87 480.87 43091.27 48069.09 2021-06-07 06:43:18.000 158 21295.88 480.77 43091.35 48069.11 2021-06-07 06:43:19.000 158 21295.84 480.70 43091.37 48069.09 2021-06-07 06:43:20.000 158 21295.84 480.68 43091.38 48069.06 2021-06-07 06:43:21.000 158 21295.73 480.67 43091.39 48069.15 2021-06-07 06:43:22.000 158 21295.72 480.62 43091.39 48069.15 2021-06-07 06:43:23.000 158 21295.68 480.57 43091.39 48069.14 2021-06-07 06:43:24.000 158 21295.65 480.49 43091.43 48069.06 2021-06-07 06:43:25.000 158 21295.60 480.46 43091.44 48069.08 2021-06-07 06:43:26.000 158 21295.58 480.42 43091.44 48069.09 2021-06-07 06:43:27.000 158 21295.56 480.40 43091.39 48069.11 2021-06-07 06:43:28.000 158 21295.55 480.34 43091.36 48069.02 2021-06-07 06:43:29.000 158 21295.53 480.28 43091.33 48069.00 2021-06-07 06:43:30.000 158 21295.53 480.21 43091.33 48068.98 2021-06-07 06:43:31.000 158 21295.49 480.13 43091.33 48068.93 2021-06-07 06:43:32.000 158 21295.46 480.05 43091.34 48068.91 2021-06-07 06:43:33.000 158 21295.46 479.99 43091.31 48068.89 2021-06-07 06:43:34.000 158 21295.47 479.93 43091.33 48068.90 2021-06-07 06:43:35.000 158 21295.49 479.89 43091.36 48068.93 2021-06-07 06:43:36.000 158 21295.48 479.86 43091.31 48068.92 2021-06-07 06:43:37.000 158 21295.50 479.81 43091.35 48068.94 2021-06-07 06:43:38.000 158 21295.51 479.80 43091.37 48068.94 2021-06-07 06:43:39.000 158 21295.51 479.79 43091.39 48068.95 2021-06-07 06:43:40.000 158 21295.52 479.80 43091.37 48068.97 2021-06-07 06:43:41.000 158 21295.55 479.78 43091.34 48069.02 2021-06-07 06:43:42.000 158 21295.58 479.75 43091.36 48069.07 2021-06-07 06:43:43.000 158 21295.63 479.70 43091.38 48069.07 2021-06-07 06:43:44.000 158 21295.69 479.66 43091.42 48069.12 2021-06-07 06:43:45.000 158 21295.70 479.65 43091.43 48069.11 2021-06-07 06:43:46.000 158 21295.72 479.68 43091.43 48069.15 2021-06-07 06:43:47.000 158 21295.75 479.75 43091.46 48069.20 2021-06-07 06:43:48.000 158 21295.81 479.80 43091.45 48069.25 2021-06-07 06:43:49.000 158 21295.85 479.84 43091.45 48069.22 2021-06-07 06:43:50.000 158 21295.90 479.85 43091.44 48069.26 2021-06-07 06:43:51.000 158 21295.92 479.88 43091.45 48069.21 2021-06-07 06:43:52.000 158 21295.95 479.90 43091.44 48069.23 2021-06-07 06:43:53.000 158 21295.97 479.97 43091.45 48069.22 2021-06-07 06:43:54.000 158 21296.02 480.03 43091.41 48069.24 2021-06-07 06:43:55.000 158 21296.04 480.10 43091.40 48069.24 2021-06-07 06:43:56.000 158 21296.07 480.14 43091.38 48069.27 2021-06-07 06:43:57.000 158 21296.11 480.21 43091.36 48069.25 2021-06-07 06:43:58.000 158 21296.10 480.28 43091.37 48069.36 2021-06-07 06:43:59.000 158 21296.14 480.34 43091.36 48069.26 2021-06-07 06:44:00.000 158 21296.15 480.40 43091.34 48069.23 2021-06-07 06:44:01.000 158 21296.14 480.46 43091.34 48069.18 2021-06-07 06:44:02.000 158 21296.16 480.50 43091.28 48069.16 2021-06-07 06:44:03.000 158 21296.12 480.54 43091.24 48069.11 2021-06-07 06:44:04.000 158 21296.10 480.61 43091.22 48069.14 2021-06-07 06:44:05.000 158 21296.11 480.65 43091.21 48069.10 2021-06-07 06:44:06.000 158 21296.14 480.65 43091.20 48069.10 2021-06-07 06:44:07.000 158 21296.11 480.65 43091.18 48069.10 2021-06-07 06:44:08.000 158 21296.11 480.67 43091.16 48068.94 2021-06-07 06:44:09.000 158 21296.08 480.66 43091.14 48068.99 2021-06-07 06:44:10.000 158 21296.10 480.67 43091.14 48069.04 2021-06-07 06:44:11.000 158 21296.11 480.67 43091.12 48069.04 2021-06-07 06:44:12.000 158 21296.11 480.66 43091.08 48069.03 2021-06-07 06:44:13.000 158 21296.09 480.64 43091.06 48068.99 2021-06-07 06:44:14.000 158 21296.09 480.61 43091.07 48068.91 2021-06-07 06:44:15.000 158 21296.10 480.56 43091.12 48068.96 2021-06-07 06:44:16.000 158 21296.12 480.51 43091.13 48069.02 2021-06-07 06:44:17.000 158 21296.15 480.50 43091.11 48069.04 2021-06-07 06:44:18.000 158 21296.18 480.48 43091.13 48069.05 2021-06-07 06:44:19.000 158 21296.25 480.46 43091.10 48069.04 2021-06-07 06:44:20.000 158 21296.29 480.46 43091.10 48069.02 2021-06-07 06:44:21.000 158 21296.29 480.43 43091.09 48069.00 2021-06-07 06:44:22.000 158 21296.31 480.42 43091.05 48069.03 2021-06-07 06:44:23.000 158 21296.39 480.34 43091.05 48069.00 2021-06-07 06:44:24.000 158 21296.39 480.28 43091.05 48069.13 2021-06-07 06:44:25.000 158 21296.42 480.21 43091.09 48069.07 2021-06-07 06:44:26.000 158 21296.40 480.20 43091.11 48069.07 2021-06-07 06:44:27.000 158 21296.41 480.17 43091.13 48069.07 2021-06-07 06:44:28.000 158 21296.44 480.13 43091.14 48069.06 2021-06-07 06:44:29.000 158 21296.46 480.08 43091.18 48069.10 2021-06-07 06:44:30.000 158 21296.50 480.05 43091.20 48069.14 2021-06-07 06:44:31.000 158 21296.47 480.00 43091.22 48069.21 2021-06-07 06:44:32.000 158 21296.48 479.96 43091.24 48069.24 2021-06-07 06:44:33.000 158 21296.51 479.91 43091.29 48069.30 2021-06-07 06:44:34.000 158 21296.57 479.88 43091.30 48069.21 2021-06-07 06:44:35.000 158 21296.60 479.85 43091.32 48069.36 2021-06-07 06:44:36.000 158 21296.64 479.82 43091.32 48069.42 2021-06-07 06:44:37.000 158 21296.66 479.78 43091.38 48069.47 2021-06-07 06:44:38.000 158 21296.66 479.78 43091.38 48069.49 2021-06-07 06:44:39.000 158 21296.69 479.79 43091.43 48069.49 2021-06-07 06:44:40.000 158 21296.67 479.78 43091.46 48069.55 2021-06-07 06:44:41.000 158 21296.67 479.76 43091.46 48069.57 2021-06-07 06:44:42.000 158 21296.70 479.75 43091.43 48069.54 2021-06-07 06:44:43.000 158 21296.75 479.80 43091.43 48069.52 2021-06-07 06:44:44.000 158 21296.75 479.79 43091.46 48069.53 2021-06-07 06:44:45.000 158 21296.74 479.79 43091.45 48069.47 2021-06-07 06:44:46.000 158 21296.72 479.77 43091.42 48069.60 2021-06-07 06:44:47.000 158 21296.74 479.71 43091.45 48069.53 2021-06-07 06:44:48.000 158 21296.74 479.69 43091.46 48069.51 2021-06-07 06:44:49.000 158 21296.73 479.66 43091.49 48069.51 2021-06-07 06:44:50.000 158 21296.73 479.61 43091.52 48069.55 2021-06-07 06:44:51.000 158 21296.70 479.60 43091.52 48069.57 2021-06-07 06:44:52.000 158 21296.71 479.63 43091.55 48069.57 2021-06-07 06:44:53.000 158 21296.67 479.69 43091.53 48069.57 2021-06-07 06:44:54.000 158 21296.62 479.76 43091.47 48069.52 2021-06-07 06:44:55.000 158 21296.57 479.80 43091.44 48069.57 2021-06-07 06:44:56.000 158 21296.60 479.78 43091.40 48069.49 2021-06-07 06:44:57.000 158 21296.61 479.77 43091.36 48069.58 2021-06-07 06:44:58.000 158 21296.61 479.74 43091.33 48069.47 2021-06-07 06:44:59.000 158 21296.62 479.72 43091.35 48069.43 2021-06-07 06:45:00.000 158 21296.61 479.69 43091.35 48069.39 2021-06-07 06:45:01.000 158 21296.60 479.66 43091.34 48069.36 2021-06-07 06:45:02.000 158 21296.57 479.67 43091.34 48069.35 2021-06-07 06:45:03.000 158 21296.56 479.68 43091.37 48069.35 2021-06-07 06:45:04.000 158 21296.55 479.67 43091.36 48069.37 2021-06-07 06:45:05.000 158 21296.52 479.65 43091.35 48069.42 2021-06-07 06:45:06.000 158 21296.51 479.62 43091.35 48069.40 2021-06-07 06:45:07.000 158 21296.53 479.55 43091.38 48069.28 2021-06-07 06:45:08.000 158 21296.52 479.49 43091.37 48069.37 2021-06-07 06:45:09.000 158 21296.50 479.47 43091.37 48069.34 2021-06-07 06:45:10.000 158 21296.49 479.47 43091.38 48069.32 2021-06-07 06:45:11.000 158 21296.47 479.44 43091.37 48069.35 2021-06-07 06:45:12.000 158 21296.43 479.43 43091.36 48069.40 2021-06-07 06:45:13.000 158 21296.46 479.38 43091.34 48069.35 2021-06-07 06:45:14.000 158 21296.46 479.30 43091.34 48069.46 2021-06-07 06:45:15.000 158 21296.54 479.16 43091.39 48069.38 2021-06-07 06:45:16.000 158 21296.59 479.06 43091.45 48069.48 2021-06-07 06:45:17.000 158 21296.60 478.97 43091.50 48069.57 2021-06-07 06:45:18.000 158 21296.63 478.91 43091.55 48069.57 2021-06-07 06:45:19.000 158 21296.64 478.84 43091.59 48069.64 2021-06-07 06:45:20.000 158 21296.64 478.72 43091.66 48069.68 2021-06-07 06:45:21.000 158 21296.65 478.60 43091.68 48069.64 2021-06-07 06:45:22.000 158 21296.61 478.52 43091.71 48069.75 2021-06-07 06:45:23.000 158 21296.59 478.46 43091.77 48069.82 2021-06-07 06:45:24.000 158 21296.56 478.34 43091.86 48069.87 2021-06-07 06:45:25.000 158 21296.52 478.23 43091.89 48069.91 2021-06-07 06:45:26.000 158 21296.52 478.09 43091.92 48069.87 2021-06-07 06:45:27.000 158 21296.46 478.01 43091.96 48069.94 2021-06-07 06:45:28.000 158 21296.40 477.91 43092.00 48069.96 2021-06-07 06:45:29.000 158 21296.32 477.83 43092.00 48069.93 2021-06-07 06:45:30.000 158 21296.28 477.82 43091.97 48069.90 2021-06-07 06:45:31.000 158 21296.23 477.82 43091.95 48069.89 2021-06-07 06:45:32.000 158 21296.18 477.79 43091.89 48069.69 2021-06-07 06:45:33.000 158 21296.12 477.74 43091.82 48069.74 2021-06-07 06:45:34.000 158 21296.08 477.68 43091.80 48069.54 2021-06-07 06:45:35.000 158 21296.01 477.61 43091.77 48069.55 2021-06-07 06:45:36.000 158 21295.94 477.57 43091.75 48069.52 2021-06-07 06:45:37.000 158 21295.88 477.49 43091.77 48069.47 2021-06-07 06:45:38.000 158 21295.83 477.47 43091.74 48069.42 2021-06-07 06:45:39.000 158 21295.81 477.46 43091.71 48069.50 2021-06-07 06:45:40.000 158 21295.74 477.44 43091.73 48069.40 2021-06-07 06:45:41.000 158 21295.66 477.40 43091.72 48069.36 2021-06-07 06:45:42.000 158 21295.63 477.40 43091.69 48069.30 2021-06-07 06:45:43.000 158 21295.56 477.41 43091.69 48069.25 2021-06-07 06:45:44.000 158 21295.47 477.48 43091.65 48069.23 2021-06-07 06:45:45.000 158 21295.39 477.50 43091.60 48069.17 2021-06-07 06:45:46.000 158 21295.37 477.56 43091.54 48069.12 2021-06-07 06:45:47.000 158 21295.35 477.60 43091.49 48069.11 2021-06-07 06:45:48.000 158 21295.33 477.58 43091.46 48069.05 2021-06-07 06:45:49.000 158 21295.31 477.60 43091.40 48068.89 2021-06-07 06:45:50.000 158 21295.34 477.58 43091.39 48068.92 2021-06-07 06:45:51.000 158 21295.36 477.54 43091.39 48068.92 2021-06-07 06:45:52.000 158 21295.35 477.50 43091.34 48068.94 2021-06-07 06:45:53.000 158 21295.35 477.47 43091.38 48068.96 2021-06-07 06:45:54.000 158 21295.42 477.45 43091.43 48068.96 2021-06-07 06:45:55.000 158 21295.43 477.46 43091.43 48068.92 2021-06-07 06:45:56.000 158 21295.44 477.46 43091.45 48069.00 2021-06-07 06:45:57.000 158 21295.50 477.47 43091.46 48069.01 2021-06-07 06:45:58.000 158 21295.53 477.51 43091.45 48069.07 2021-06-07 06:45:59.000 158 21295.52 477.52 43091.46 48069.06 2021-06-07 06:46:00.000 158 21295.53 477.53 43091.46 48069.04 2021-06-07 06:46:01.000 158 21295.55 477.59 43091.45 48069.05 2021-06-07 06:46:02.000 158 21295.60 477.57 43091.43 48069.06 2021-06-07 06:46:03.000 158 21295.63 477.53 43091.44 48069.08 2021-06-07 06:46:04.000 158 21295.64 477.50 43091.45 48069.11 2021-06-07 06:46:05.000 158 21295.65 477.47 43091.43 48069.08 2021-06-07 06:46:06.000 158 21295.63 477.50 43091.44 48069.09 2021-06-07 06:46:07.000 158 21295.63 477.52 43091.46 48069.17 2021-06-07 06:46:08.000 158 21295.65 477.51 43091.44 48069.15 2021-06-07 06:46:09.000 158 21295.65 477.51 43091.45 48069.10 2021-06-07 06:46:10.000 158 21295.63 477.54 43091.47 48069.10 2021-06-07 06:46:11.000 158 21295.65 477.57 43091.48 48069.07 2021-06-07 06:46:12.000 158 21295.65 477.57 43091.44 48069.04 2021-06-07 06:46:13.000 158 21295.63 477.57 43091.44 48069.00 2021-06-07 06:46:14.000 158 21295.58 477.56 43091.44 48069.03 2021-06-07 06:46:15.000 158 21295.50 477.57 43091.46 48069.05 2021-06-07 06:46:16.000 158 21295.50 477.60 43091.47 48069.04 2021-06-07 06:46:17.000 158 21295.49 477.64 43091.51 48069.02 2021-06-07 06:46:18.000 158 21295.49 477.68 43091.52 48069.05 2021-06-07 06:46:19.000 158 21295.53 477.72 43091.51 48069.05 2021-06-07 06:46:20.000 158 21295.54 477.75 43091.48 48069.11 2021-06-07 06:46:21.000 158 21295.53 477.79 43091.45 48069.08 2021-06-07 06:46:22.000 158 21295.53 477.88 43091.42 48069.12 2021-06-07 06:46:23.000 158 21295.52 477.93 43091.44 48069.09 2021-06-07 06:46:24.000 158 21295.51 477.98 43091.45 48069.07 2021-06-07 06:46:25.000 158 21295.51 478.08 43091.43 48069.05 2021-06-07 06:46:26.000 158 21295.52 478.13 43091.40 48069.03 2021-06-07 06:46:27.000 158 21295.58 478.17 43091.38 48069.11 2021-06-07 06:46:28.000 158 21295.59 478.26 43091.36 48069.08 2021-06-07 06:46:29.000 158 21295.61 478.38 43091.36 48069.07 2021-06-07 06:46:30.000 158 21295.63 478.47 43091.30 48069.02 2021-06-07 06:46:31.000 158 21295.64 478.53 43091.30 48069.01 2021-06-07 06:46:32.000 158 21295.65 478.64 43091.30 48068.99 2021-06-07 06:46:33.000 158 21295.65 478.73 43091.27 48068.95 2021-06-07 06:46:34.000 158 21295.68 478.84 43091.29 48068.99 2021-06-07 06:46:35.000 158 21295.72 478.94 43091.26 48068.91 2021-06-07 06:46:36.000 158 21295.69 479.02 43091.25 48068.96 2021-06-07 06:46:37.000 158 21295.68 479.13 43091.21 48068.96 2021-06-07 06:46:38.000 158 21295.69 479.25 43091.18 48068.92 2021-06-07 06:46:39.000 158 21295.73 479.31 43091.22 48068.90 2021-06-07 06:46:40.000 158 21295.71 479.39 43091.18 48068.89 2021-06-07 06:46:41.000 158 21295.68 479.45 43091.19 48068.91 2021-06-07 06:46:42.000 158 21295.68 479.54 43091.16 48068.90 2021-06-07 06:46:43.000 158 21295.65 479.66 43091.15 48068.83 2021-06-07 06:46:44.000 158 21295.61 479.78 43091.12 48068.82 2021-06-07 06:46:45.000 158 21295.60 479.89 43091.09 48068.80 2021-06-07 06:46:46.000 158 21295.57 480.01 43091.08 48068.75 2021-06-07 06:46:47.000 158 21295.58 480.09 43091.11 48068.76 2021-06-07 06:46:48.000 158 21295.57 480.18 43091.10 48068.75 2021-06-07 06:46:49.000 158 21295.56 480.30 43091.04 48068.78 2021-06-07 06:46:50.000 158 21295.54 480.37 43091.01 48068.76 2021-06-07 06:46:51.000 158 21295.54 480.45 43091.02 48068.76 2021-06-07 06:46:52.000 158 21295.56 480.55 43091.02 48068.71 2021-06-07 06:46:53.000 158 21295.55 480.66 43091.02 48068.65 2021-06-07 06:46:54.000 158 21295.54 480.77 43090.99 48068.68 2021-06-07 06:46:55.000 158 21295.51 480.94 43090.94 48068.58 2021-06-07 06:46:56.000 158 21295.48 481.04 43090.96 48068.58 2021-06-07 06:46:57.000 158 21295.47 481.17 43090.94 48068.57 2021-06-07 06:46:58.000 158 21295.49 481.30 43090.92 48068.66 2021-06-07 06:46:59.000 158 21295.51 481.42 43090.92 48068.59 2021-06-07 06:47:00.000 158 21295.46 481.53 43090.89 48068.67 2021-06-07 06:47:01.000 158 21295.46 481.69 43090.85 48068.63 2021-06-07 06:47:02.000 158 21295.45 481.81 43090.86 48068.55 2021-06-07 06:47:03.000 158 21295.45 481.97 43090.80 48068.54 2021-06-07 06:47:04.000 158 21295.46 482.11 43090.73 48068.49 2021-06-07 06:47:05.000 158 21295.44 482.27 43090.68 48068.41 2021-06-07 06:47:06.000 158 21295.41 482.41 43090.64 48068.37 2021-06-07 06:47:07.000 158 21295.41 482.48 43090.61 48068.30 2021-06-07 06:47:08.000 158 21295.44 482.56 43090.60 48068.29 2021-06-07 06:47:09.000 158 21295.46 482.65 43090.61 48068.25 2021-06-07 06:47:10.000 158 21295.43 482.71 43090.60 48068.38 2021-06-07 06:47:11.000 158 21295.42 482.80 43090.54 48068.33 2021-06-07 06:47:12.000 158 21295.43 482.89 43090.55 48068.30 2021-06-07 06:47:13.000 158 21295.45 483.00 43090.54 48068.31 2021-06-07 06:47:14.000 158 21295.42 483.10 43090.54 48068.31 2021-06-07 06:47:15.000 158 21295.41 483.16 43090.52 48068.29 2021-06-07 06:47:16.000 158 21295.41 483.21 43090.52 48068.28 2021-06-07 06:47:17.000 158 21295.44 483.25 43090.56 48068.31 2021-06-07 06:47:18.000 158 21295.50 483.31 43090.57 48068.30 2021-06-07 06:47:19.000 158 21295.53 483.39 43090.62 48068.34 2021-06-07 06:47:20.000 158 21295.52 483.47 43090.67 48068.35 2021-06-07 06:47:21.000 158 21295.50 483.56 43090.66 48068.37 2021-06-07 06:47:22.000 158 21295.49 483.63 43090.68 48068.48 2021-06-07 06:47:23.000 158 21295.45 483.72 43090.71 48068.43 2021-06-07 06:47:24.000 158 21295.47 483.82 43090.73 48068.41 2021-06-07 06:47:25.000 158 21295.46 483.94 43090.73 48068.43 2021-06-07 06:47:26.000 158 21295.41 484.05 43090.71 48068.39 2021-06-07 06:47:27.000 158 21295.35 484.13 43090.69 48068.34 2021-06-07 06:47:28.000 158 21295.32 484.20 43090.69 48068.46 2021-06-07 06:47:29.000 158 21295.30 484.31 43090.69 48068.36 2021-06-07 06:47:30.000 158 21295.28 484.40 43090.70 48068.35 2021-06-07 06:47:31.000 158 21295.24 484.50 43090.66 48068.24 2021-06-07 06:47:32.000 158 21295.21 484.57 43090.67 48068.24 2021-06-07 06:47:33.000 158 21295.20 484.66 43090.68 48068.23 2021-06-07 06:47:34.000 158 21295.17 484.72 43090.66 48068.22 2021-06-07 06:47:35.000 158 21295.17 484.83 43090.68 48068.24 2021-06-07 06:47:36.000 158 21295.17 484.94 43090.63 48068.18 2021-06-07 06:47:37.000 158 21295.18 485.04 43090.62 48068.18 2021-06-07 06:47:38.000 158 21295.16 485.13 43090.57 48068.18 2021-06-07 06:47:39.000 158 21295.16 485.19 43090.55 48068.25 2021-06-07 06:47:40.000 158 21295.20 485.23 43090.56 48068.21 2021-06-07 06:47:41.000 158 21295.23 485.28 43090.57 48068.19 2021-06-07 06:47:42.000 158 21295.20 485.36 43090.55 48068.18 2021-06-07 06:47:43.000 158 21295.22 485.43 43090.58 48068.17 2021-06-07 06:47:44.000 158 21295.22 485.46 43090.58 48068.16 2021-06-07 06:47:45.000 158 21295.25 485.53 43090.58 48068.31 2021-06-07 06:47:46.000 158 21295.25 485.63 43090.53 48068.27 2021-06-07 06:47:47.000 158 21295.22 485.66 43090.52 48068.21 2021-06-07 06:47:48.000 158 21295.19 485.70 43090.52 48068.16 2021-06-07 06:47:49.000 158 21295.16 485.75 43090.51 48068.13 2021-06-07 06:47:50.000 158 21295.13 485.74 43090.49 48068.11 2021-06-07 06:47:51.000 158 21295.12 485.77 43090.48 48068.20 2021-06-07 06:47:52.000 158 21295.08 485.76 43090.50 48068.13 2021-06-07 06:47:53.000 158 21295.01 485.77 43090.50 48068.12 2021-06-07 06:47:54.000 158 21294.95 485.74 43090.48 48067.99 2021-06-07 06:47:55.000 158 21294.88 485.77 43090.49 48068.02 2021-06-07 06:47:56.000 158 21294.80 485.77 43090.47 48067.95 2021-06-07 06:47:57.000 158 21294.80 485.72 43090.51 48067.92 2021-06-07 06:47:58.000 158 21294.73 485.65 43090.55 48067.90 2021-06-07 06:47:59.000 158 21294.74 485.64 43090.56 48067.94 2021-06-07 06:48:00.000 158 21294.75 485.58 43090.61 48067.94 2021-06-07 06:48:01.000 158 21294.73 485.51 43090.65 48067.96 2021-06-07 06:48:02.000 158 21294.75 485.49 43090.67 48068.09 2021-06-07 06:48:03.000 158 21294.74 485.43 43090.72 48068.09 2021-06-07 06:48:04.000 158 21294.74 485.39 43090.74 48068.12 2021-06-07 06:48:05.000 158 21294.74 485.35 43090.79 48068.13 2021-06-07 06:48:06.000 158 21294.76 485.32 43090.79 48068.17 2021-06-07 06:48:07.000 158 21294.79 485.29 43090.81 48068.15 2021-06-07 06:48:08.000 158 21294.77 485.25 43090.86 48068.32 2021-06-07 06:48:09.000 158 21294.80 485.20 43090.86 48068.30 2021-06-07 06:48:10.000 158 21294.84 485.11 43090.88 48068.29 2021-06-07 06:48:11.000 158 21294.87 485.08 43090.88 48068.30 2021-06-07 06:48:12.000 158 21294.90 485.06 43090.94 48068.34 2021-06-07 06:48:13.000 158 21294.92 485.03 43090.98 48068.36 2021-06-07 06:48:14.000 158 21294.93 484.97 43090.99 48068.35 2021-06-07 06:48:15.000 158 21294.97 484.90 43090.99 48068.38 2021-06-07 06:48:16.000 158 21295.01 484.83 43091.03 48068.42 2021-06-07 06:48:17.000 158 21295.03 484.75 43091.06 48068.48 2021-06-07 06:48:18.000 158 21295.09 484.68 43091.09 48068.55 2021-06-07 06:48:19.000 158 21295.11 484.63 43091.10 48068.58 2021-06-07 06:48:20.000 158 21295.15 484.57 43091.11 48068.73 2021-06-07 06:48:21.000 158 21295.20 484.51 43091.12 48068.71 2021-06-07 06:48:22.000 158 21295.26 484.44 43091.11 48068.70 2021-06-07 06:48:23.000 158 21295.28 484.39 43091.11 48068.67 2021-06-07 06:48:24.000 158 21295.27 484.36 43091.08 48068.68 2021-06-07 06:48:25.000 158 21295.30 484.33 43091.05 48068.54 2021-06-07 06:48:26.000 158 21295.27 484.29 43091.02 48068.56 2021-06-07 06:48:27.000 158 21295.31 484.22 43090.98 48068.69 2021-06-07 06:48:28.000 158 21295.36 484.14 43091.01 48068.57 2021-06-07 06:48:29.000 158 21295.39 484.06 43090.99 48068.57 2021-06-07 06:48:30.000 158 21295.46 483.94 43091.01 48068.71 2021-06-07 06:48:31.000 158 21295.49 483.85 43091.02 48068.68 2021-06-07 06:48:32.000 158 21295.52 483.73 43091.03 48068.61 2021-06-07 06:48:33.000 158 21295.52 483.64 43091.04 48068.71 2021-06-07 06:48:34.000 158 21295.50 483.54 43091.07 48068.76 2021-06-07 06:48:35.000 158 21295.50 483.46 43091.11 48068.80 2021-06-07 06:48:36.000 158 21295.52 483.39 43091.13 48068.79 2021-06-07 06:48:37.000 158 21295.50 483.32 43091.15 48068.84 2021-06-07 06:48:38.000 158 21295.47 483.24 43091.16 48068.80 2021-06-07 06:48:39.000 158 21295.43 483.16 43091.17 48068.79 2021-06-07 06:48:40.000 158 21295.38 483.06 43091.20 48068.78 2021-06-07 06:48:41.000 158 21295.33 483.00 43091.21 48068.73 2021-06-07 06:48:42.000 158 21295.28 482.96 43091.18 48068.84 2021-06-07 06:48:43.000 158 21295.23 482.92 43091.13 48068.74 2021-06-07 06:48:44.000 158 21295.18 482.86 43091.14 48068.71 2021-06-07 06:48:45.000 158 21295.15 482.80 43091.11 48068.65 2021-06-07 06:48:46.000 158 21295.08 482.77 43091.09 48068.64 2021-06-07 06:48:47.000 158 21295.06 482.71 43091.07 48068.44 2021-06-07 06:48:48.000 158 21295.05 482.63 43091.06 48068.48 2021-06-07 06:48:49.000 158 21295.10 482.48 43091.07 48068.56 2021-06-07 06:48:50.000 158 21295.14 482.39 43091.10 48068.55 2021-06-07 06:48:51.000 158 21295.17 482.29 43091.11 48068.55 2021-06-07 06:48:52.000 158 21295.18 482.21 43091.16 48068.74 2021-06-07 06:48:53.000 158 21295.21 482.12 43091.17 48068.67 2021-06-07 06:48:54.000 158 21295.24 482.05 43091.15 48068.63 2021-06-07 06:48:55.000 158 21295.26 481.96 43091.15 48068.68 2021-06-07 06:48:56.000 158 21295.30 481.88 43091.19 48068.61 2021-06-07 06:48:57.000 158 21295.36 481.78 43091.21 48068.68 2021-06-07 06:48:58.000 158 21295.38 481.73 43091.25 48068.74 2021-06-07 06:48:59.000 158 21295.38 481.62 43091.26 48068.80 2021-06-07 06:49:00.000 158 21295.39 481.53 43091.29 48068.79 2021-06-07 06:49:01.000 158 21295.38 481.47 43091.29 48068.97 2021-06-07 06:49:02.000 158 21295.44 481.44 43091.30 48068.93 2021-06-07 06:49:03.000 158 21295.46 481.36 43091.31 48068.90 2021-06-07 06:49:04.000 158 21295.46 481.31 43091.27 48068.89 2021-06-07 06:49:05.000 158 21295.54 481.26 43091.28 48068.86 2021-06-07 06:49:06.000 158 21295.61 481.22 43091.26 48068.89 2021-06-07 06:49:07.000 158 21295.63 481.15 43091.30 48068.90 2021-06-07 06:49:08.000 158 21295.66 481.08 43091.31 48068.92 2021-06-07 06:49:09.000 158 21295.72 481.05 43091.32 48068.95 2021-06-07 06:49:10.000 158 21295.75 480.97 43091.32 48068.96 2021-06-07 06:49:11.000 158 21295.74 480.92 43091.33 48068.93 2021-06-07 06:49:12.000 158 21295.70 480.88 43091.33 48068.96 2021-06-07 06:49:13.000 158 21295.64 480.84 43091.35 48068.95 2021-06-07 06:49:14.000 158 21295.59 480.78 43091.33 48068.97 2021-06-07 06:49:15.000 158 21295.54 480.72 43091.35 48068.97 2021-06-07 06:49:16.000 158 21295.47 480.70 43091.34 48068.96 2021-06-07 06:49:17.000 158 21295.44 480.68 43091.33 48068.77 2021-06-07 06:49:18.000 158 21295.34 480.63 43091.33 48068.81 2021-06-07 06:49:19.000 158 21295.27 480.61 43091.34 48068.81 2021-06-07 06:49:20.000 158 21295.18 480.59 43091.34 48068.79 2021-06-07 06:49:21.000 158 21295.15 480.60 43091.35 48068.76 2021-06-07 06:49:22.000 158 21295.09 480.61 43091.34 48068.78 2021-06-07 06:49:23.000 158 21295.06 480.62 43091.29 48068.57 2021-06-07 06:49:24.000 158 21295.04 480.61 43091.31 48068.63 2021-06-07 06:49:25.000 158 21295.05 480.61 43091.28 48068.66 2021-06-07 06:49:26.000 158 21295.05 480.60 43091.26 48068.63 2021-06-07 06:49:27.000 158 21295.03 480.62 43091.30 48068.64 2021-06-07 06:49:28.000 158 21295.00 480.65 43091.29 48068.77 2021-06-07 06:49:29.000 158 21295.04 480.72 43091.26 48068.67 2021-06-07 06:49:30.000 158 21295.02 480.81 43091.20 48068.59 2021-06-07 06:49:31.000 158 21295.00 480.87 43091.18 48068.59 2021-06-07 06:49:32.000 158 21294.97 480.93 43091.13 48068.58 2021-06-07 06:49:33.000 158 21294.92 480.99 43091.10 48068.37 2021-06-07 06:49:34.000 158 21294.87 481.07 43091.04 48068.36 2021-06-07 06:49:35.000 158 21294.81 481.14 43090.98 48068.42 2021-06-07 06:49:36.000 158 21294.75 481.20 43090.98 48068.31 2021-06-07 06:49:37.000 158 21294.73 481.22 43090.94 48068.27 2021-06-07 06:49:38.000 158 21294.70 481.25 43090.93 48068.23 2021-06-07 06:49:39.000 158 21294.69 481.33 43090.93 48068.16 2021-06-07 06:49:40.000 158 21294.67 481.36 43090.91 48068.15 2021-06-07 06:49:41.000 158 21294.67 481.42 43090.90 48068.29 2021-06-07 06:49:42.000 158 21294.70 481.48 43090.89 48068.20 2021-06-07 06:49:43.000 158 21294.71 481.49 43090.91 48068.17 2021-06-07 06:49:44.000 158 21294.70 481.56 43090.92 48068.18 2021-06-07 06:49:45.000 158 21294.67 481.63 43090.85 48068.11 2021-06-07 06:49:46.000 158 21294.65 481.72 43090.79 48068.09 2021-06-07 06:49:47.000 158 21294.62 481.80 43090.72 48068.04 2021-06-07 06:49:48.000 158 21294.65 481.85 43090.69 48067.99 2021-06-07 06:49:49.000 158 21294.65 481.90 43090.67 48067.96 2021-06-07 06:49:50.000 158 21294.67 481.94 43090.67 48067.93 2021-06-07 06:49:51.000 158 21294.65 481.98 43090.65 48068.01 2021-06-07 06:49:52.000 158 21294.63 482.01 43090.62 48067.96 2021-06-07 06:49:53.000 158 21294.61 482.08 43090.61 48067.91 2021-06-07 06:49:54.000 158 21294.61 482.12 43090.59 48067.90 2021-06-07 06:49:55.000 158 21294.60 482.17 43090.57 48067.86 2021-06-07 06:49:56.000 158 21294.56 482.22 43090.55 48067.84 2021-06-07 06:49:57.000 158 21294.52 482.22 43090.56 48067.94 2021-06-07 06:49:58.000 158 21294.48 482.28 43090.57 48067.87 2021-06-07 06:49:59.000 158 21294.47 482.33 43090.57 48067.85 2021-06-07 06:50:00.000 158 21294.46 482.40 43090.56 48067.86 2021-06-07 06:50:01.000 158 21294.44 482.47 43090.56 48067.86 2021-06-07 06:50:02.000 158 21294.47 482.52 43090.57 48067.83 2021-06-07 06:50:03.000 158 21294.45 482.58 43090.55 48067.83 2021-06-07 06:50:04.000 158 21294.43 482.63 43090.57 48067.80 2021-06-07 06:50:05.000 158 21294.45 482.71 43090.56 48067.81 2021-06-07 06:50:06.000 158 21294.49 482.75 43090.54 48067.81 2021-06-07 06:50:07.000 158 21294.48 482.83 43090.53 48067.78 2021-06-07 06:50:08.000 158 21294.50 482.87 43090.53 48067.79 2021-06-07 06:50:09.000 158 21294.56 482.85 43090.59 48067.76 2021-06-07 06:50:10.000 158 21294.58 482.90 43090.59 48067.81 2021-06-07 06:50:11.000 158 21294.60 482.94 43090.60 48068.00 2021-06-07 06:50:12.000 158 21294.62 483.02 43090.61 48067.94 2021-06-07 06:50:13.000 158 21294.63 483.10 43090.59 48067.89 2021-06-07 06:50:14.000 158 21294.67 483.15 43090.61 48067.92 2021-06-07 06:50:15.000 158 21294.71 483.18 43090.61 48067.95 2021-06-07 06:50:16.000 158 21294.71 483.24 43090.59 48067.93 2021-06-07 06:50:17.000 158 21294.71 483.29 43090.56 48067.98 2021-06-07 06:50:18.000 158 21294.74 483.33 43090.59 48068.02 2021-06-07 06:50:19.000 158 21294.77 483.38 43090.59 48068.00 2021-06-07 06:50:20.000 158 21294.75 483.42 43090.56 48068.01 2021-06-07 06:50:21.000 158 21294.75 483.44 43090.57 48067.99 2021-06-07 06:50:22.000 158 21294.72 483.52 43090.53 48067.98 2021-06-07 06:50:23.000 158 21294.70 483.54 43090.49 48067.84 2021-06-07 06:50:24.000 158 21294.68 483.57 43090.47 48067.84 2021-06-07 06:50:25.000 158 21294.73 483.58 43090.50 48067.83 2021-06-07 06:50:26.000 158 21294.75 483.60 43090.48 48067.86 2021-06-07 06:50:27.000 158 21294.79 483.62 43090.44 48067.83 2021-06-07 06:50:28.000 158 21294.84 483.64 43090.46 48068.04 2021-06-07 06:50:29.000 158 21294.83 483.64 43090.48 48067.93 2021-06-07 06:50:30.000 158 21294.83 483.61 43090.48 48067.84 2021-06-07 06:50:31.000 158 21294.84 483.64 43090.48 48067.86 2021-06-07 06:50:32.000 158 21294.84 483.65 43090.48 48067.90 2021-06-07 06:50:33.000 158 21294.84 483.63 43090.49 48067.93 2021-06-07 06:50:34.000 158 21294.86 483.64 43090.47 48067.93 2021-06-07 06:50:35.000 158 21294.90 483.61 43090.49 48067.96 2021-06-07 06:50:36.000 158 21294.93 483.57 43090.52 48067.99 2021-06-07 06:50:37.000 158 21294.91 483.57 43090.55 48068.03 2021-06-07 06:50:38.000 158 21294.91 483.54 43090.58 48068.04 2021-06-07 06:50:39.000 158 21294.92 483.56 43090.57 48068.05 2021-06-07 06:50:40.000 158 21294.95 483.59 43090.55 48067.95 2021-06-07 06:50:41.000 158 21294.97 483.60 43090.56 48068.02 2021-06-07 06:50:42.000 158 21294.96 483.61 43090.53 48068.03 2021-06-07 06:50:43.000 158 21294.96 483.62 43090.52 48068.06 2021-06-07 06:50:44.000 158 21294.98 483.61 43090.55 48068.04 2021-06-07 06:50:45.000 158 21294.99 483.57 43090.59 48068.07 2021-06-07 06:50:46.000 158 21295.02 483.52 43090.59 48067.91 2021-06-07 06:50:47.000 158 21295.02 483.47 43090.56 48067.97 2021-06-07 06:50:48.000 158 21295.02 483.43 43090.60 48068.04 2021-06-07 06:50:49.000 158 21295.06 483.39 43090.62 48068.09 2021-06-07 06:50:50.000 158 21295.07 483.40 43090.65 48068.12 2021-06-07 06:50:51.000 158 21295.06 483.38 43090.64 48068.13 2021-06-07 06:50:52.000 158 21295.03 483.36 43090.66 48068.18 2021-06-07 06:50:53.000 158 21295.05 483.34 43090.68 48068.19 2021-06-07 06:50:54.000 158 21295.09 483.35 43090.65 48068.23 2021-06-07 06:50:55.000 158 21295.14 483.36 43090.65 48068.25 2021-06-07 06:50:56.000 158 21295.18 483.33 43090.62 48068.10 2021-06-07 06:50:57.000 158 21295.21 483.33 43090.64 48068.16 2021-06-07 06:50:58.000 158 21295.21 483.31 43090.66 48068.20 2021-06-07 06:50:59.000 158 21295.23 483.35 43090.65 48068.25 2021-06-07 06:51:00.000 158 21295.26 483.39 43090.62 48068.22 2021-06-07 06:51:01.000 158 21295.30 483.41 43090.59 48068.19 2021-06-07 06:51:02.000 158 21295.27 483.40 43090.58 48068.19 2021-06-07 06:51:03.000 158 21295.24 483.38 43090.58 48068.18 2021-06-07 06:51:04.000 158 21295.21 483.38 43090.55 48068.27 2021-06-07 06:51:05.000 158 21295.23 483.43 43090.58 48068.18 2021-06-07 06:51:06.000 158 21295.21 483.40 43090.55 48068.18 2021-06-07 06:51:07.000 158 21295.24 483.34 43090.56 48068.27 2021-06-07 06:51:08.000 158 21295.23 483.32 43090.61 48068.22 2021-06-07 06:51:09.000 158 21295.24 483.35 43090.60 48068.09 2021-06-07 06:51:10.000 158 21295.26 483.34 43090.56 48068.16 2021-06-07 06:51:11.000 158 21295.24 483.35 43090.52 48068.15 2021-06-07 06:51:12.000 158 21295.25 483.36 43090.52 48068.17 2021-06-07 06:51:13.000 158 21295.25 483.32 43090.53 48068.15 2021-06-07 06:51:14.000 158 21295.21 483.30 43090.51 48068.17 2021-06-07 06:51:15.000 158 21295.25 483.31 43090.52 48068.03 2021-06-07 06:51:16.000 158 21295.21 483.31 43090.51 48068.06 2021-06-07 06:51:17.000 158 21295.17 483.30 43090.49 48068.07 2021-06-07 06:51:18.000 158 21295.16 483.31 43090.50 48068.04 2021-06-07 06:51:19.000 158 21295.16 483.31 43090.50 48068.03 2021-06-07 06:51:20.000 158 21295.18 483.30 43090.49 48068.06 2021-06-07 06:51:21.000 158 21295.14 483.31 43090.50 48068.08 2021-06-07 06:51:22.000 158 21295.10 483.25 43090.50 48068.06 2021-06-07 06:51:23.000 158 21295.10 483.22 43090.54 48068.11 2021-06-07 06:51:24.000 158 21295.07 483.19 43090.55 48068.12 2021-06-07 06:51:25.000 158 21295.03 483.15 43090.65 48067.97 2021-06-07 06:51:26.000 158 21295.00 483.13 43090.67 48068.08 2021-06-07 06:51:27.000 158 21294.99 483.13 43090.69 48068.21 2021-06-07 06:51:28.000 158 21294.96 483.16 43090.68 48068.16 2021-06-07 06:51:29.000 158 21294.95 483.17 43090.73 48068.17 2021-06-07 06:51:30.000 158 21294.96 483.15 43090.72 48068.29 2021-06-07 06:51:31.000 158 21294.92 483.13 43090.75 48068.24 2021-06-07 06:51:32.000 158 21294.91 483.08 43090.79 48068.08 2021-06-07 06:51:33.000 158 21294.92 483.09 43090.79 48068.14 2021-06-07 06:51:34.000 158 21294.95 483.11 43090.79 48068.17 2021-06-07 06:51:35.000 158 21294.95 483.12 43090.79 48068.17 2021-06-07 06:51:36.000 158 21294.96 483.09 43090.79 48068.22 2021-06-07 06:51:37.000 158 21295.00 483.07 43090.78 48068.34 2021-06-07 06:51:38.000 158 21295.02 483.06 43090.81 48068.34 2021-06-07 06:51:39.000 158 21295.06 483.05 43090.83 48068.32 2021-06-07 06:51:40.000 158 21295.12 483.01 43090.84 48068.32 2021-06-07 06:51:41.000 158 21295.13 483.02 43090.86 48068.38 2021-06-07 06:51:42.000 158 21295.14 483.01 43090.91 48068.36 2021-06-07 06:51:43.000 158 21295.18 483.00 43090.96 48068.52 2021-06-07 06:51:44.000 158 21295.22 483.02 43090.94 48068.51 2021-06-07 06:51:45.000 158 21295.27 483.03 43090.94 48068.53 2021-06-07 06:51:46.000 158 21295.28 483.08 43090.96 48068.52 2021-06-07 06:51:47.000 158 21295.31 483.11 43090.96 48068.55 2021-06-07 06:51:48.000 158 21295.32 483.14 43090.97 48068.53 2021-06-07 06:51:49.000 158 21295.37 483.19 43090.96 48068.64 2021-06-07 06:51:50.000 158 21295.43 483.28 43090.94 48068.63 2021-06-07 06:51:51.000 158 21295.47 483.35 43090.93 48068.61 2021-06-07 06:51:52.000 158 21295.49 483.37 43090.90 48068.59 2021-06-07 06:51:53.000 158 21295.49 483.37 43090.87 48068.54 2021-06-07 06:51:54.000 158 21295.48 483.38 43090.85 48068.54 2021-06-07 06:51:55.000 158 21295.48 483.41 43090.86 48068.62 2021-06-07 06:51:56.000 158 21295.51 483.41 43090.85 48068.59 2021-06-07 06:51:57.000 158 21295.51 483.34 43090.86 48068.59 2021-06-07 06:51:58.000 158 21295.51 483.33 43090.89 48068.51 2021-06-07 06:51:59.000 158 21295.56 483.35 43090.90 48068.57 2021-06-07 06:52:00.000 158 21295.56 483.39 43090.88 48068.54 2021-06-07 06:52:01.000 158 21295.52 483.40 43090.89 48068.55 2021-06-07 06:52:02.000 158 21295.56 483.43 43090.88 48068.59 2021-06-07 06:52:03.000 158 21295.55 483.45 43090.86 48068.54 2021-06-07 06:52:04.000 158 21295.55 483.47 43090.81 48068.56 2021-06-07 06:52:05.000 158 21295.58 483.47 43090.77 48068.55 2021-06-07 06:52:06.000 158 21295.60 483.42 43090.75 48068.50 2021-06-07 06:52:07.000 158 21295.64 483.37 43090.77 48068.49 2021-06-07 06:52:08.000 158 21295.64 483.36 43090.77 48068.48 2021-06-07 06:52:09.000 158 21295.61 483.31 43090.76 48068.56 2021-06-07 06:52:10.000 158 21295.60 483.29 43090.75 48068.51 2021-06-07 06:52:11.000 158 21295.59 483.30 43090.74 48068.54 2021-06-07 06:52:12.000 158 21295.58 483.27 43090.74 48068.54 2021-06-07 06:52:13.000 158 21295.58 483.28 43090.73 48068.38 2021-06-07 06:52:14.000 158 21295.55 483.28 43090.72 48068.43 2021-06-07 06:52:15.000 158 21295.55 483.28 43090.74 48068.43 2021-06-07 06:52:16.000 158 21295.52 483.30 43090.71 48068.41 2021-06-07 06:52:17.000 158 21295.47 483.29 43090.71 48068.40 2021-06-07 06:52:18.000 158 21295.44 483.22 43090.71 48068.51 2021-06-07 06:52:19.000 158 21295.38 483.13 43090.77 48068.43 2021-06-07 06:52:20.000 158 21295.31 483.13 43090.79 48068.34 2021-06-07 06:52:21.000 158 21295.24 483.09 43090.80 48068.38 2021-06-07 06:52:22.000 158 21295.19 483.07 43090.83 48068.42 2021-06-07 06:52:23.000 158 21295.13 483.10 43090.86 48068.27 2021-06-07 06:52:24.000 158 21295.05 483.13 43090.85 48068.33 2021-06-07 06:52:25.000 158 21295.00 483.18 43090.84 48068.42 2021-06-07 06:52:26.000 158 21294.96 483.23 43090.79 48068.32 2021-06-07 06:52:27.000 158 21294.91 483.30 43090.76 48068.30 2021-06-07 06:52:28.000 158 21294.85 483.37 43090.72 48068.23 2021-06-07 06:52:29.000 158 21294.86 483.43 43090.64 48068.19 2021-06-07 06:52:30.000 158 21294.79 483.51 43090.61 48068.00 2021-06-07 06:52:31.000 158 21294.76 483.56 43090.58 48067.97 2021-06-07 06:52:32.000 158 21294.76 483.61 43090.55 48068.02 2021-06-07 06:52:33.000 158 21294.74 483.65 43090.57 48067.99 2021-06-07 06:52:34.000 158 21294.73 483.68 43090.53 48067.93 2021-06-07 06:52:35.000 158 21294.73 483.72 43090.50 48067.89 2021-06-07 06:52:36.000 158 21294.71 483.76 43090.48 48067.88 2021-06-07 06:52:37.000 158 21294.74 483.79 43090.44 48067.86 2021-06-07 06:52:38.000 158 21294.74 483.81 43090.42 48067.83 2021-06-07 06:52:39.000 158 21294.75 483.82 43090.41 48067.81 2021-06-07 06:52:40.000 158 21294.77 483.86 43090.42 48067.81 2021-06-07 06:52:41.000 158 21294.77 483.88 43090.42 48067.81 2021-06-07 06:52:42.000 158 21294.77 483.88 43090.38 48067.79 2021-06-07 06:52:43.000 158 21294.77 483.87 43090.38 48067.81 2021-06-07 06:52:44.000 158 21294.75 483.87 43090.42 48067.80 2021-06-07 06:52:45.000 158 21294.76 483.88 43090.43 48067.84 2021-06-07 06:52:46.000 158 21294.76 483.88 43090.43 48067.80 2021-06-07 06:52:47.000 158 21294.77 483.86 43090.45 48067.84 2021-06-07 06:52:48.000 158 21294.74 483.87 43090.45 48067.97 2021-06-07 06:52:49.000 158 21294.69 483.89 43090.44 48067.93 2021-06-07 06:52:50.000 158 21294.68 483.92 43090.43 48067.92 2021-06-07 06:52:51.000 158 21294.67 483.96 43090.42 48067.84 2021-06-07 06:52:52.000 158 21294.68 483.94 43090.36 48067.84 2021-06-07 06:52:53.000 158 21294.70 483.91 43090.37 48067.80 2021-06-07 06:52:54.000 158 21294.73 483.87 43090.33 48067.76 2021-06-07 06:52:55.000 158 21294.75 483.86 43090.29 48067.77 2021-06-07 06:52:56.000 158 21294.74 483.85 43090.31 48067.76 2021-06-07 06:52:57.000 158 21294.74 483.77 43090.33 48067.64 2021-06-07 06:52:58.000 158 21294.76 483.67 43090.34 48067.71 2021-06-07 06:52:59.000 158 21294.79 483.60 43090.38 48067.88 2021-06-07 06:53:00.000 158 21294.79 483.62 43090.41 48067.82 2021-06-07 06:53:01.000 158 21294.80 483.59 43090.40 48067.84 2021-06-07 06:53:02.000 158 21294.82 483.53 43090.40 48067.85 2021-06-07 06:53:03.000 158 21294.86 483.44 43090.42 48067.87 2021-06-07 06:53:04.000 158 21294.84 483.39 43090.43 48067.83 2021-06-07 06:53:05.000 158 21294.82 483.36 43090.45 48067.93 2021-06-07 06:53:06.000 158 21294.82 483.29 43090.46 48067.91 2021-06-07 06:53:07.000 158 21294.83 483.21 43090.46 48067.93 2021-06-07 06:53:08.000 158 21294.82 483.14 43090.47 48067.94 2021-06-07 06:53:09.000 158 21294.79 483.09 43090.45 48067.94 2021-06-07 06:53:10.000 158 21294.80 483.06 43090.48 48067.93 2021-06-07 06:53:11.000 158 21294.73 483.02 43090.47 48067.82 2021-06-07 06:53:12.000 158 21294.71 482.95 43090.43 48067.82 2021-06-07 06:53:13.000 158 21294.71 482.86 43090.46 48067.80 2021-06-07 06:53:14.000 158 21294.72 482.79 43090.43 48067.82 2021-06-07 06:53:15.000 158 21294.73 482.75 43090.44 48067.81 2021-06-07 06:53:16.000 158 21294.75 482.64 43090.44 48067.82 2021-06-07 06:53:17.000 158 21294.77 482.54 43090.43 48067.84 2021-06-07 06:53:18.000 158 21294.78 482.45 43090.47 48067.90 2021-06-07 06:53:19.000 158 21294.83 482.34 43090.46 48067.92 2021-06-07 06:53:20.000 158 21294.82 482.25 43090.49 48067.94 2021-06-07 06:53:21.000 158 21294.79 482.18 43090.52 48067.81 2021-06-07 06:53:22.000 158 21294.74 482.10 43090.54 48067.90 2021-06-07 06:53:23.000 158 21294.73 482.02 43090.53 48067.90 2021-06-07 06:53:24.000 158 21294.72 481.89 43090.54 48067.91 2021-06-07 06:53:25.000 158 21294.78 481.81 43090.56 48067.92 2021-06-07 06:53:26.000 158 21294.76 481.71 43090.58 48067.93 2021-06-07 06:53:27.000 158 21294.69 481.62 43090.58 48067.80 2021-06-07 06:53:28.000 158 21294.67 481.48 43090.59 48067.85 2021-06-07 06:53:29.000 158 21294.65 481.35 43090.60 48067.84 2021-06-07 06:53:30.000 158 21294.60 481.23 43090.64 48067.83 2021-06-07 06:53:31.000 158 21294.64 481.15 43090.68 48067.90 2021-06-07 06:53:32.000 158 21294.70 481.04 43090.68 48067.92 2021-06-07 06:53:33.000 158 21294.74 480.97 43090.66 48067.97 2021-06-07 06:53:34.000 158 21294.78 480.89 43090.67 48068.02 2021-06-07 06:53:35.000 158 21294.84 480.77 43090.67 48068.06 2021-06-07 06:53:36.000 158 21294.89 480.65 43090.72 48068.07 2021-06-07 06:53:37.000 158 21294.88 480.55 43090.71 48067.98 2021-06-07 06:53:38.000 158 21294.91 480.42 43090.75 48068.09 2021-06-07 06:53:39.000 158 21294.90 480.36 43090.77 48068.08 2021-06-07 06:53:40.000 158 21294.91 480.29 43090.81 48068.14 2021-06-07 06:53:41.000 158 21294.94 480.23 43090.81 48068.21 2021-06-07 06:53:42.000 158 21294.97 480.17 43090.79 48068.19 2021-06-07 06:53:43.000 158 21294.99 480.13 43090.85 48068.22 2021-06-07 06:53:44.000 158 21295.02 480.05 43090.84 48068.27 2021-06-07 06:53:45.000 158 21295.07 480.01 43090.81 48068.26 2021-06-07 06:53:46.000 158 21295.06 479.95 43090.85 48068.26 2021-06-07 06:53:47.000 158 21295.11 479.91 43090.80 48068.17 2021-06-07 06:53:48.000 158 21295.13 479.89 43090.79 48068.24 2021-06-07 06:53:49.000 158 21295.13 479.83 43090.77 48068.22 2021-06-07 06:53:50.000 158 21295.10 479.78 43090.73 48068.25 2021-06-07 06:53:51.000 158 21295.13 479.76 43090.73 48068.27 2021-06-07 06:53:52.000 158 21295.14 479.73 43090.72 48068.26 2021-06-07 06:53:53.000 158 21295.15 479.68 43090.72 48068.13 2021-06-07 06:53:54.000 158 21295.21 479.66 43090.70 48068.16 2021-06-07 06:53:55.000 158 21295.27 479.62 43090.68 48068.19 2021-06-07 06:53:56.000 158 21295.31 479.58 43090.66 48068.21 2021-06-07 06:53:57.000 158 21295.36 479.50 43090.67 48068.21 2021-06-07 06:53:58.000 158 21295.37 479.47 43090.68 48068.23 2021-06-07 06:53:59.000 158 21295.41 479.42 43090.66 48068.27 2021-06-07 06:54:00.000 158 21295.49 479.40 43090.64 48068.32 2021-06-07 06:54:01.000 158 21295.58 479.38 43090.66 48068.35 2021-06-07 06:54:02.000 158 21295.66 479.35 43090.63 48068.39 2021-06-07 06:54:03.000 158 21295.71 479.39 43090.61 48068.29 2021-06-07 06:54:04.000 158 21295.79 479.38 43090.63 48068.34 2021-06-07 06:54:05.000 158 21295.86 479.40 43090.61 48068.39 2021-06-07 06:54:06.000 158 21295.89 479.41 43090.59 48068.39 2021-06-07 06:54:07.000 158 21295.93 479.41 43090.61 48068.38 2021-06-07 06:54:08.000 158 21295.96 479.41 43090.62 48068.55 2021-06-07 06:54:09.000 158 21295.97 479.40 43090.56 48068.49 2021-06-07 06:54:10.000 158 21296.02 479.43 43090.55 48068.46 2021-06-07 06:54:11.000 158 21296.07 479.47 43090.52 48068.49 2021-06-07 06:54:12.000 158 21296.11 479.45 43090.55 48068.53 2021-06-07 06:54:13.000 158 21296.16 479.41 43090.60 48068.57 2021-06-07 06:54:14.000 158 21296.21 479.40 43090.63 48068.61 2021-06-07 06:54:15.000 158 21296.26 479.43 43090.64 48068.64 2021-06-07 06:54:16.000 158 21296.37 479.46 43090.65 48068.66 2021-06-07 06:54:17.000 158 21296.43 479.42 43090.69 48068.73 2021-06-07 06:54:18.000 158 21296.46 479.38 43090.77 48068.80 2021-06-07 06:54:19.000 158 21296.51 479.41 43090.81 48068.73 2021-06-07 06:54:20.000 158 21296.56 479.48 43090.84 48068.88 2021-06-07 06:54:21.000 158 21296.57 479.56 43090.87 48068.97 2021-06-07 06:54:22.000 158 21296.58 479.64 43090.85 48069.00 2021-06-07 06:54:23.000 158 21296.62 479.72 43090.87 48069.00 2021-06-07 06:54:24.000 158 21296.64 479.81 43090.86 48068.97 2021-06-07 06:54:25.000 158 21296.63 479.93 43090.86 48069.01 2021-06-07 06:54:26.000 158 21296.64 480.02 43090.86 48069.05 2021-06-07 06:54:27.000 158 21296.61 480.12 43090.84 48069.06 2021-06-07 06:54:28.000 158 21296.61 480.22 43090.84 48069.04 2021-06-07 06:54:29.000 158 21296.60 480.35 43090.80 48069.04 2021-06-07 06:54:30.000 158 21296.54 480.52 43090.74 48068.98 2021-06-07 06:54:31.000 158 21296.54 480.64 43090.72 48068.85 2021-06-07 06:54:32.000 158 21296.55 480.70 43090.72 48068.86 2021-06-07 06:54:33.000 158 21296.57 480.75 43090.70 48068.86 2021-06-07 06:54:34.000 158 21296.59 480.84 43090.66 48068.88 2021-06-07 06:54:35.000 158 21296.62 480.91 43090.68 48068.85 2021-06-07 06:54:36.000 158 21296.63 481.00 43090.65 48068.87 2021-06-07 06:54:37.000 158 21296.58 481.09 43090.65 48068.81 2021-06-07 06:54:38.000 158 21296.56 481.19 43090.66 48068.83 2021-06-07 06:54:39.000 158 21296.55 481.33 43090.66 48068.82 2021-06-07 06:54:40.000 158 21296.52 481.41 43090.63 48068.80 2021-06-07 06:54:41.000 158 21296.50 481.49 43090.61 48068.78 2021-06-07 06:54:42.000 158 21296.46 481.57 43090.61 48068.75 2021-06-07 06:54:43.000 158 21296.41 481.67 43090.61 48068.75 2021-06-07 06:54:44.000 158 21296.33 481.80 43090.58 48068.77 2021-06-07 06:54:45.000 158 21296.28 481.94 43090.57 48068.70 2021-06-07 06:54:46.000 158 21296.21 482.07 43090.52 48068.62 2021-06-07 06:54:47.000 158 21296.18 482.17 43090.49 48068.53 2021-06-07 06:54:48.000 158 21296.13 482.29 43090.47 48068.48 2021-06-07 06:54:49.000 158 21296.05 482.41 43090.43 48068.46 2021-06-07 06:54:50.000 158 21296.00 482.53 43090.38 48068.41 2021-06-07 06:54:51.000 158 21295.94 482.64 43090.38 48068.36 2021-06-07 06:54:52.000 158 21295.84 482.75 43090.36 48068.18 2021-06-07 06:54:53.000 158 21295.84 482.83 43090.36 48068.15 2021-06-07 06:54:54.000 158 21295.79 482.93 43090.32 48068.23 2021-06-07 06:54:55.000 158 21295.72 483.00 43090.34 48068.17 2021-06-07 06:54:56.000 158 21295.64 483.07 43090.34 48068.24 2021-06-07 06:54:57.000 158 21295.56 483.17 43090.35 48068.16 2021-06-07 06:54:58.000 158 21295.50 483.26 43090.33 48068.14 2021-06-07 06:54:59.000 158 21295.43 483.36 43090.36 48067.99 2021-06-07 06:55:00.000 158 21295.39 483.47 43090.31 48068.03 2021-06-07 06:55:01.000 158 21295.36 483.54 43090.30 48068.00 2021-06-07 06:55:02.000 158 21295.30 483.66 43090.24 48067.97 2021-06-07 06:55:03.000 158 21295.26 483.74 43090.24 48068.04 2021-06-07 06:55:04.000 158 21295.19 483.87 43090.21 48067.94 2021-06-07 06:55:05.000 158 21295.12 483.97 43090.19 48067.87 2021-06-07 06:55:06.000 158 21295.07 484.00 43090.18 48067.67 2021-06-07 06:55:07.000 158 21294.99 484.01 43090.16 48067.67 2021-06-07 06:55:08.000 158 21294.93 484.03 43090.17 48067.69 2021-06-07 06:55:09.000 158 21294.90 484.02 43090.20 48067.67 2021-06-07 06:55:10.000 158 21294.82 484.00 43090.22 48067.69 2021-06-07 06:55:11.000 158 21294.75 484.01 43090.24 48067.62 2021-06-07 06:55:12.000 158 21294.68 484.02 43090.24 48067.63 2021-06-07 06:55:13.000 158 21294.61 484.03 43090.29 48067.62 2021-06-07 06:55:14.000 158 21294.60 484.02 43090.29 48067.60 2021-06-07 06:55:15.000 158 21294.59 484.00 43090.29 48067.57 2021-06-07 06:55:16.000 158 21294.59 483.92 43090.36 48067.63 2021-06-07 06:55:17.000 158 21294.53 483.88 43090.36 48067.61 2021-06-07 06:55:18.000 158 21294.41 483.85 43090.43 48067.60 2021-06-07 06:55:19.000 158 21294.35 483.86 43090.42 48067.62 2021-06-07 06:55:20.000 158 21294.28 483.90 43090.44 48067.60 2021-06-07 06:55:21.000 158 21294.20 483.93 43090.43 48067.57 2021-06-07 06:55:22.000 158 21294.12 483.93 43090.43 48067.58 2021-06-07 06:55:23.000 158 21294.03 483.93 43090.41 48067.54 2021-06-07 06:55:24.000 158 21293.96 483.95 43090.42 48067.56 2021-06-07 06:55:25.000 158 21293.89 483.96 43090.43 48067.49 2021-06-07 06:55:26.000 158 21293.84 483.93 43090.45 48067.46 2021-06-07 06:55:27.000 158 21293.76 483.92 43090.45 48067.45 2021-06-07 06:55:28.000 158 21293.68 483.89 43090.46 48067.41 2021-06-07 06:55:29.000 158 21293.58 483.92 43090.45 48067.40 2021-06-07 06:55:30.000 158 21293.52 483.95 43090.45 48067.20 2021-06-07 06:55:31.000 158 21293.44 483.98 43090.44 48067.24 2021-06-07 06:55:32.000 158 21293.43 484.01 43090.48 48067.24 2021-06-07 06:55:33.000 158 21293.41 484.05 43090.44 48067.18 2021-06-07 06:55:34.000 158 21293.37 484.10 43090.43 48067.17 2021-06-07 06:55:35.000 158 21293.35 484.15 43090.40 48067.12 2021-06-07 06:55:36.000 158 21293.35 484.15 43090.41 48067.14 2021-06-07 06:55:37.000 158 21293.36 484.19 43090.39 48067.13 2021-06-07 06:55:38.000 158 21293.38 484.20 43090.38 48067.12 2021-06-07 06:55:39.000 158 21293.41 484.22 43090.38 48067.12 2021-06-07 06:55:40.000 158 21293.44 484.26 43090.39 48067.22 2021-06-07 06:55:41.000 158 21293.45 484.26 43090.41 48067.24 2021-06-07 06:55:42.000 158 21293.48 484.28 43090.38 48067.24 2021-06-07 06:55:43.000 158 21293.49 484.32 43090.38 48067.29 2021-06-07 06:55:44.000 158 21293.46 484.35 43090.40 48067.28 2021-06-07 06:55:45.000 158 21293.46 484.39 43090.39 48067.26 2021-06-07 06:55:46.000 158 21293.45 484.39 43090.39 48067.26 2021-06-07 06:55:47.000 158 21293.43 484.41 43090.41 48067.24 2021-06-07 06:55:48.000 158 21293.43 484.42 43090.40 48067.24 2021-06-07 06:55:49.000 158 21293.48 484.39 43090.42 48067.20 2021-06-07 06:55:50.000 158 21293.45 484.38 43090.43 48067.33 2021-06-07 06:55:51.000 158 21293.48 484.35 43090.45 48067.28 2021-06-07 06:55:52.000 158 21293.50 484.34 43090.43 48067.30 2021-06-07 06:55:53.000 158 21293.50 484.33 43090.45 48067.31 2021-06-07 06:55:54.000 158 21293.53 484.26 43090.48 48067.33 2021-06-07 06:55:55.000 158 21293.58 484.22 43090.48 48067.37 2021-06-07 06:55:56.000 158 21293.60 484.18 43090.51 48067.24 2021-06-07 06:55:57.000 158 21293.65 484.11 43090.53 48067.34 2021-06-07 06:55:58.000 158 21293.70 484.10 43090.53 48067.39 2021-06-07 06:55:59.000 158 21293.78 484.08 43090.51 48067.45 2021-06-07 06:56:00.000 158 21293.81 484.00 43090.53 48067.46 2021-06-07 06:56:01.000 158 21293.80 483.95 43090.53 48067.49 2021-06-07 06:56:02.000 158 21293.83 483.88 43090.61 48067.46 2021-06-07 06:56:03.000 158 21293.83 483.77 43090.61 48067.55 2021-06-07 06:56:04.000 158 21293.82 483.71 43090.66 48067.57 2021-06-07 06:56:05.000 158 21293.84 483.66 43090.72 48067.61 2021-06-07 06:56:06.000 158 21293.79 483.63 43090.76 48067.58 2021-06-07 06:56:07.000 158 21293.79 483.62 43090.73 48067.63 2021-06-07 06:56:08.000 158 21293.79 483.61 43090.74 48067.60 2021-06-07 06:56:09.000 158 21293.77 483.61 43090.75 48067.63 2021-06-07 06:56:10.000 158 21293.78 483.61 43090.74 48067.64 2021-06-07 06:56:11.000 158 21293.73 483.63 43090.77 48067.60 2021-06-07 06:56:12.000 158 21293.73 483.65 43090.70 48067.73 2021-06-07 06:56:13.000 158 21293.74 483.68 43090.70 48067.67 2021-06-07 06:56:14.000 158 21293.75 483.67 43090.68 48067.62 2021-06-07 06:56:15.000 158 21293.78 483.67 43090.66 48067.62 2021-06-07 06:56:16.000 158 21293.73 483.70 43090.63 48067.61 2021-06-07 06:56:17.000 158 21293.73 483.72 43090.60 48067.58 2021-06-07 06:56:18.000 158 21293.78 483.70 43090.61 48067.60 2021-06-07 06:56:19.000 158 21293.84 483.67 43090.62 48067.59 2021-06-07 06:56:20.000 158 21293.88 483.66 43090.61 48067.60 2021-06-07 06:56:21.000 158 21293.92 483.63 43090.63 48067.63 2021-06-07 06:56:22.000 158 21293.98 483.63 43090.61 48067.68 2021-06-07 06:56:23.000 158 21294.02 483.64 43090.65 48067.72 2021-06-07 06:56:24.000 158 21294.05 483.67 43090.66 48067.72 2021-06-07 06:56:25.000 158 21294.11 483.72 43090.64 48067.75 2021-06-07 06:56:26.000 158 21294.10 483.79 43090.66 48067.74 2021-06-07 06:56:27.000 158 21294.11 483.86 43090.65 48067.74 2021-06-07 06:56:28.000 158 21294.13 483.90 43090.62 48067.67 2021-06-07 06:56:29.000 158 21294.16 484.01 43090.59 48067.70 2021-06-07 06:56:30.000 158 21294.19 484.13 43090.55 48067.69 2021-06-07 06:56:31.000 158 21294.20 484.21 43090.49 48067.68 2021-06-07 06:56:32.000 158 21294.25 484.29 43090.47 48067.68 2021-06-07 06:56:33.000 158 21294.26 484.38 43090.45 48067.65 2021-06-07 06:56:34.000 158 21294.28 484.46 43090.40 48067.67 2021-06-07 06:56:35.000 158 21294.33 484.54 43090.34 48067.65 2021-06-07 06:56:36.000 158 21294.37 484.60 43090.33 48067.63 2021-06-07 06:56:37.000 158 21294.42 484.60 43090.35 48067.65 2021-06-07 06:56:38.000 158 21294.48 484.66 43090.32 48067.52 2021-06-07 06:56:39.000 158 21294.57 484.69 43090.31 48067.59 2021-06-07 06:56:40.000 158 21294.63 484.77 43090.30 48067.73 2021-06-07 06:56:41.000 158 21294.70 484.85 43090.27 48067.68 2021-06-07 06:56:42.000 158 21294.76 484.91 43090.25 48067.70 2021-06-07 06:56:43.000 158 21294.80 484.92 43090.26 48067.76 2021-06-07 06:56:44.000 158 21294.87 484.99 43090.25 48067.76 2021-06-07 06:56:45.000 158 21294.94 485.03 43090.22 48067.64 2021-06-07 06:56:46.000 158 21294.96 485.06 43090.22 48067.72 2021-06-07 06:56:47.000 158 21295.00 485.10 43090.24 48067.72 2021-06-07 06:56:48.000 158 21295.06 485.15 43090.24 48067.75 2021-06-07 06:56:49.000 158 21295.13 485.17 43090.26 48067.80 2021-06-07 06:56:50.000 158 21295.16 485.22 43090.25 48067.77 2021-06-07 06:56:51.000 158 21295.19 485.26 43090.22 48067.80 2021-06-07 06:56:52.000 158 21295.25 485.32 43090.19 48067.81 2021-06-07 06:56:53.000 158 21295.30 485.34 43090.18 48067.87 2021-06-07 06:56:54.000 158 21295.33 485.39 43090.18 48067.88 2021-06-07 06:56:55.000 158 21295.39 485.43 43090.19 48067.76 2021-06-07 06:56:56.000 158 21295.45 485.43 43090.17 48067.83 2021-06-07 06:56:57.000 158 21295.47 485.45 43090.16 48067.85 2021-06-07 06:56:58.000 158 21295.45 485.47 43090.16 48067.87 2021-06-07 06:56:59.000 158 21295.49 485.50 43090.18 48067.88 2021-06-07 06:57:00.000 158 21295.48 485.50 43090.19 48067.91 2021-06-07 06:57:01.000 158 21295.47 485.55 43090.18 48067.95 2021-06-07 06:57:02.000 158 21295.48 485.59 43090.14 48067.94 2021-06-07 06:57:03.000 158 21295.52 485.62 43090.16 48067.96 2021-06-07 06:57:04.000 158 21295.58 485.64 43090.13 48067.97 2021-06-07 06:57:05.000 158 21295.58 485.65 43090.12 48067.84 2021-06-07 06:57:06.000 158 21295.60 485.66 43090.15 48067.90 2021-06-07 06:57:07.000 158 21295.59 485.68 43090.16 48068.07 2021-06-07 06:57:08.000 158 21295.61 485.71 43090.15 48068.01 2021-06-07 06:57:09.000 158 21295.70 485.75 43090.14 48068.04 2021-06-07 06:57:10.000 158 21295.72 485.77 43090.17 48068.01 2021-06-07 06:57:11.000 158 21295.70 485.78 43090.18 48068.05 2021-06-07 06:57:12.000 158 21295.72 485.79 43090.17 48068.05 2021-06-07 06:57:13.000 158 21295.71 485.83 43090.16 48068.05 2021-06-07 06:57:14.000 158 21295.72 485.83 43090.19 48068.04 2021-06-07 06:57:15.000 158 21295.77 485.81 43090.18 48068.05 2021-06-07 06:57:16.000 158 21295.81 485.81 43090.19 48068.04 2021-06-07 06:57:17.000 158 21295.83 485.83 43090.21 48068.17 2021-06-07 06:57:18.000 158 21295.82 485.81 43090.21 48068.17 2021-06-07 06:57:19.000 158 21295.82 485.82 43090.20 48068.14 2021-06-07 06:57:20.000 158 21295.84 485.80 43090.23 48068.15 2021-06-07 06:57:21.000 158 21295.80 485.81 43090.21 48068.14 2021-06-07 06:57:22.000 158 21295.74 485.84 43090.22 48068.09 2021-06-07 06:57:23.000 158 21295.68 485.86 43090.18 48068.03 2021-06-07 06:57:24.000 158 21295.67 485.87 43090.14 48068.01 2021-06-07 06:57:25.000 158 21295.69 485.86 43090.07 48067.92 2021-06-07 06:57:26.000 158 21295.65 485.80 43090.07 48067.91 2021-06-07 06:57:27.000 158 21295.70 485.70 43090.10 48067.99 2021-06-07 06:57:28.000 158 21295.73 485.56 43090.17 48068.00 2021-06-07 06:57:29.000 158 21295.76 485.49 43090.16 48068.09 2021-06-07 06:57:30.000 158 21295.79 485.45 43090.21 48068.12 2021-06-07 06:57:31.000 158 21295.81 485.44 43090.24 48068.16 2021-06-07 06:57:32.000 158 21295.85 485.40 43090.26 48068.03 2021-06-07 06:57:33.000 158 21295.87 485.35 43090.23 48068.14 2021-06-07 06:57:34.000 158 21295.87 485.32 43090.24 48068.18 2021-06-07 06:57:35.000 158 21295.84 485.26 43090.29 48068.18 2021-06-07 06:57:36.000 158 21295.83 485.18 43090.29 48068.27 2021-06-07 06:57:37.000 158 21295.83 485.13 43090.32 48068.28 2021-06-07 06:57:38.000 158 21295.80 485.09 43090.37 48068.29 2021-06-07 06:57:39.000 158 21295.81 485.02 43090.39 48068.19 2021-06-07 06:57:40.000 158 21295.82 484.96 43090.39 48068.26 2021-06-07 06:57:41.000 158 21295.84 484.91 43090.42 48068.30 2021-06-07 06:57:42.000 158 21295.83 484.89 43090.44 48068.35 2021-06-07 06:57:43.000 158 21295.87 484.87 43090.48 48068.39 2021-06-07 06:57:44.000 158 21295.92 484.83 43090.48 48068.42 2021-06-07 06:57:45.000 158 21295.94 484.77 43090.49 48068.26 2021-06-07 06:57:46.000 158 21295.90 484.70 43090.49 48068.38 2021-06-07 06:57:47.000 158 21295.91 484.70 43090.49 48068.37 2021-06-07 06:57:48.000 158 21295.91 484.69 43090.48 48068.38 2021-06-07 06:57:49.000 158 21295.95 484.65 43090.45 48068.37 2021-06-07 06:57:50.000 158 21295.97 484.62 43090.43 48068.37 2021-06-07 06:57:51.000 158 21296.00 484.57 43090.43 48068.33 2021-06-07 06:57:52.000 158 21296.05 484.54 43090.39 48068.36 2021-06-07 06:57:53.000 158 21296.09 484.55 43090.38 48068.42 2021-06-07 06:57:54.000 158 21296.11 484.54 43090.36 48068.40 2021-06-07 06:57:55.000 158 21296.14 484.49 43090.33 48068.34 2021-06-07 06:57:56.000 158 21296.14 484.45 43090.30 48068.35 2021-06-07 06:57:57.000 158 21296.16 484.40 43090.31 48068.32 2021-06-07 06:57:58.000 158 21296.11 484.40 43090.28 48068.34 2021-06-07 06:57:59.000 158 21296.09 484.39 43090.28 48068.31 2021-06-07 06:58:00.000 158 21296.09 484.34 43090.26 48068.32 2021-06-07 06:58:01.000 158 21296.13 484.29 43090.25 48068.31 2021-06-07 06:58:02.000 158 21296.10 484.23 43090.26 48068.32 2021-06-07 06:58:03.000 158 21296.09 484.21 43090.27 48068.19 2021-06-07 06:58:04.000 158 21296.05 484.21 43090.26 48068.24 2021-06-07 06:58:05.000 158 21296.04 484.23 43090.22 48068.18 2021-06-07 06:58:06.000 158 21296.00 484.21 43090.22 48068.16 2021-06-07 06:58:07.000 158 21296.03 484.18 43090.19 48068.14 2021-06-07 06:58:08.000 158 21296.02 484.14 43090.17 48068.13 2021-06-07 06:58:09.000 158 21295.99 484.13 43090.17 48068.11 2021-06-07 06:58:10.000 158 21295.99 484.09 43090.10 48068.10 2021-06-07 06:58:11.000 158 21296.03 484.05 43090.09 48068.10 2021-06-07 06:58:12.000 158 21295.97 484.02 43090.07 48068.08 2021-06-07 06:58:13.000 158 21295.96 484.00 43090.02 48067.93 2021-06-07 06:58:14.000 158 21295.96 483.99 43090.00 48067.96 2021-06-07 06:58:15.000 158 21295.94 483.90 43090.00 48067.92 2021-06-07 06:58:16.000 158 21295.92 483.82 43090.02 48067.92 2021-06-07 06:58:17.000 158 21295.89 483.78 43090.03 48067.93 2021-06-07 06:58:18.000 158 21295.86 483.71 43090.06 48067.95 2021-06-07 06:58:19.000 158 21295.83 483.67 43090.08 48067.98 2021-06-07 06:58:20.000 158 21295.80 483.63 43090.08 48067.97 2021-06-07 06:58:21.000 158 21295.82 483.57 43090.05 48067.98 2021-06-07 06:58:22.000 158 21295.78 483.56 43090.02 48068.01 2021-06-07 06:58:23.000 158 21295.70 483.51 43090.02 48067.85 2021-06-07 06:58:24.000 158 21295.68 483.50 43090.05 48067.90 2021-06-07 06:58:25.000 158 21295.68 483.45 43090.07 48067.89 2021-06-07 06:58:26.000 158 21295.65 483.41 43090.05 48067.88 2021-06-07 06:58:27.000 158 21295.62 483.37 43090.02 48067.87 2021-06-07 06:58:28.000 158 21295.63 483.30 43090.05 48067.87 2021-06-07 06:58:29.000 158 21295.62 483.20 43090.08 48067.91 2021-06-07 06:58:30.000 158 21295.60 483.07 43090.15 48067.90 2021-06-07 06:58:31.000 158 21295.56 483.01 43090.17 48067.92 2021-06-07 06:58:32.000 158 21295.56 482.95 43090.20 48067.95 2021-06-07 06:58:33.000 158 21295.53 482.88 43090.24 48067.95 2021-06-07 06:58:34.000 158 21295.54 482.80 43090.28 48067.96 2021-06-07 06:58:35.000 158 21295.52 482.77 43090.31 48068.14 2021-06-07 06:58:36.000 158 21295.52 482.72 43090.32 48068.07 2021-06-07 06:58:37.000 158 21295.50 482.66 43090.35 48068.05 2021-06-07 06:58:38.000 158 21295.48 482.60 43090.37 48068.08 2021-06-07 06:58:39.000 158 21295.42 482.54 43090.39 48068.10 2021-06-07 06:58:40.000 158 21295.44 482.48 43090.43 48068.07 2021-06-07 06:58:41.000 158 21295.39 482.45 43090.41 48068.21 2021-06-07 06:58:42.000 158 21295.39 482.41 43090.41 48068.14 2021-06-07 06:58:43.000 158 21295.35 482.37 43090.41 48068.11 2021-06-07 06:58:44.000 158 21295.29 482.33 43090.37 48068.01 2021-06-07 06:58:45.000 158 21295.28 482.30 43090.34 48068.00 2021-06-07 06:58:46.000 158 21295.30 482.22 43090.35 48067.96 2021-06-07 06:58:47.000 158 21295.28 482.15 43090.34 48067.94 2021-06-07 06:58:48.000 158 21295.28 482.04 43090.36 48067.91 2021-06-07 06:58:49.000 158 21295.23 481.99 43090.38 48067.92 2021-06-07 06:58:50.000 158 21295.21 481.92 43090.39 48067.91 2021-06-07 06:58:51.000 158 21295.23 481.81 43090.41 48067.92 2021-06-07 06:58:52.000 158 21295.26 481.71 43090.43 48067.95 2021-06-07 06:58:53.000 158 21295.26 481.63 43090.44 48067.96 2021-06-07 06:58:54.000 158 21295.28 481.52 43090.46 48068.00 2021-06-07 06:58:55.000 158 21295.26 481.43 43090.50 48068.06 2021-06-07 06:58:56.000 158 21295.24 481.35 43090.52 48068.02 2021-06-07 06:58:57.000 158 21295.25 481.27 43090.52 48068.04 2021-06-07 06:58:58.000 158 21295.24 481.15 43090.54 48068.06 2021-06-07 06:58:59.000 158 21295.21 481.02 43090.56 48068.07 2021-06-07 06:59:00.000 158 21295.24 480.88 43090.58 48068.08 2021-06-07 06:59:01.000 158 21295.27 480.72 43090.66 48068.15 2021-06-07 06:59:02.000 158 21295.27 480.64 43090.72 48068.25 2021-06-07 06:59:03.000 158 21295.23 480.57 43090.75 48068.26 2021-06-07 06:59:04.000 158 21295.15 480.52 43090.73 48068.25 2021-06-07 06:59:05.000 158 21295.04 480.45 43090.73 48068.22 2021-06-07 06:59:06.000 158 21295.05 480.37 43090.76 48068.21 2021-06-07 06:59:07.000 158 21295.05 480.30 43090.77 48068.17 2021-06-07 06:59:08.000 158 21295.02 480.21 43090.80 48068.32 2021-06-07 06:59:09.000 158 21295.02 480.14 43090.84 48068.28 2021-06-07 06:59:10.000 158 21295.05 480.09 43090.85 48068.30 2021-06-07 06:59:11.000 158 21295.08 480.06 43090.87 48068.36 2021-06-07 06:59:12.000 158 21295.14 479.99 43090.91 48068.37 2021-06-07 06:59:13.000 158 21295.13 479.92 43090.93 48068.25 2021-06-07 06:59:14.000 158 21295.18 479.84 43090.94 48068.36 2021-06-07 06:59:15.000 158 21295.22 479.74 43090.98 48068.42 2021-06-07 06:59:16.000 158 21295.26 479.65 43091.03 48068.46 2021-06-07 06:59:17.000 158 21295.29 479.57 43091.08 48068.48 2021-06-07 06:59:18.000 158 21295.31 479.52 43091.11 48068.69 2021-06-07 06:59:19.000 158 21295.34 479.55 43091.11 48068.64 2021-06-07 06:59:20.000 158 21295.41 479.57 43091.11 48068.64 2021-06-07 06:59:21.000 158 21295.40 479.53 43091.12 48068.69 2021-06-07 06:59:22.000 158 21295.42 479.59 43091.09 48068.72 2021-06-07 06:59:23.000 158 21295.46 479.66 43091.05 48068.72 2021-06-07 06:59:24.000 158 21295.47 479.69 43091.03 48068.67 2021-06-07 06:59:25.000 158 21295.49 479.70 43091.01 48068.63 2021-06-07 06:59:26.000 158 21295.51 479.69 43090.94 48068.62 2021-06-07 06:59:27.000 158 21295.55 479.72 43090.92 48068.59 2021-06-07 06:59:28.000 158 21295.59 479.72 43090.90 48068.56 2021-06-07 06:59:29.000 158 21295.57 479.74 43090.88 48068.52 2021-06-07 06:59:30.000 158 21295.57 479.70 43090.88 48068.67 2021-06-07 06:59:31.000 158 21295.59 479.70 43090.84 48068.53 2021-06-07 06:59:32.000 158 21295.58 479.73 43090.85 48068.52 2021-06-07 06:59:33.000 158 21295.62 479.73 43090.82 48068.51 2021-06-07 06:59:34.000 158 21295.61 479.74 43090.82 48068.54 2021-06-07 06:59:35.000 158 21295.59 479.75 43090.79 48068.55 2021-06-07 06:59:36.000 158 21295.64 479.79 43090.81 48068.53 2021-06-07 06:59:37.000 158 21295.63 479.81 43090.82 48068.50 2021-06-07 06:59:38.000 158 21295.65 479.81 43090.78 48068.39 2021-06-07 06:59:39.000 158 21295.64 479.81 43090.76 48068.46 2021-06-07 06:59:40.000 158 21295.70 479.80 43090.78 48068.50 2021-06-07 06:59:41.000 158 21295.72 479.80 43090.79 48068.40 2021-06-07 06:59:42.000 158 21295.76 479.81 43090.78 48068.48 2021-06-07 06:59:43.000 158 21295.81 479.84 43090.75 48068.57 2021-06-07 06:59:44.000 158 21295.81 479.87 43090.77 48068.56 2021-06-07 06:59:45.000 158 21295.83 479.90 43090.75 48068.52 2021-06-07 06:59:46.000 158 21295.86 479.93 43090.75 48068.51 2021-06-07 06:59:47.000 158 21295.89 479.98 43090.73 48068.53 2021-06-07 06:59:48.000 158 21295.91 480.04 43090.72 48068.48 2021-06-07 06:59:49.000 158 21295.91 480.10 43090.69 48068.60 2021-06-07 06:59:50.000 158 21295.90 480.15 43090.68 48068.53 2021-06-07 06:59:51.000 158 21295.91 480.18 43090.66 48068.52 2021-06-07 06:59:52.000 158 21295.92 480.23 43090.65 48068.50 2021-06-07 06:59:53.000 158 21295.89 480.30 43090.66 48068.45 2021-06-07 06:59:54.000 158 21295.93 480.33 43090.63 48068.46 2021-06-07 06:59:55.000 158 21295.95 480.32 43090.64 48068.57 2021-06-07 06:59:56.000 158 21295.94 480.38 43090.66 48068.54 2021-06-07 06:59:57.000 158 21295.94 480.47 43090.63 48068.50 2021-06-07 06:59:58.000 158 21295.97 480.55 43090.62 48068.59 2021-06-07 06:59:59.000 158 21296.01 480.62 43090.58 48068.55 2021-06-07 07:00:00.000 158 21296.01 480.68 43090.55 48068.40 2021-06-07 07:00:01.000 158 21295.99 480.71 43090.55 48068.42 2021-06-07 07:00:02.000 158 21296.01 480.70 43090.57 48068.45 2021-06-07 07:00:03.000 158 21296.03 480.72 43090.59 48068.48 2021-06-07 07:00:04.000 158 21296.02 480.76 43090.61 48068.50 2021-06-07 07:00:05.000 158 21296.09 480.77 43090.60 48068.55 2021-06-07 07:00:06.000 158 21296.13 480.79 43090.57 48068.43 2021-06-07 07:00:07.000 158 21296.13 480.85 43090.63 48068.52 2021-06-07 07:00:08.000 158 21296.16 480.90 43090.63 48068.55 2021-06-07 07:00:09.000 158 21296.16 480.94 43090.60 48068.57 2021-06-07 07:00:10.000 158 21296.15 480.95 43090.62 48068.59 2021-06-07 07:00:11.000 158 21296.17 480.97 43090.64 48068.61 2021-06-07 07:00:12.000 158 21296.22 481.03 43090.68 48068.66 2021-06-07 07:00:13.000 158 21296.26 481.08 43090.70 48068.71 2021-06-07 07:00:14.000 158 21296.31 481.14 43090.70 48068.74 2021-06-07 07:00:15.000 158 21296.31 481.23 43090.65 48068.73 2021-06-07 07:00:16.000 158 21296.32 481.31 43090.67 48068.76 2021-06-07 07:00:17.000 158 21296.34 481.37 43090.66 48068.78 2021-06-07 07:00:18.000 158 21296.37 481.41 43090.68 48068.65 2021-06-07 07:00:19.000 158 21296.40 481.51 43090.67 48068.70 2021-06-07 07:00:20.000 158 21296.44 481.60 43090.66 48068.77 2021-06-07 07:00:21.000 158 21296.44 481.69 43090.69 48068.71 2021-06-07 07:00:22.000 158 21296.45 481.76 43090.66 48068.69 2021-06-07 07:00:23.000 158 21296.41 481.83 43090.64 48068.83 2021-06-07 07:00:24.000 158 21296.39 481.97 43090.63 48068.74 2021-06-07 07:00:25.000 158 21296.35 482.06 43090.65 48068.70 2021-06-07 07:00:26.000 158 21296.33 482.14 43090.62 48068.66 2021-06-07 07:00:27.000 158 21296.30 482.24 43090.55 48068.63 2021-06-07 07:00:28.000 158 21296.28 482.35 43090.56 48068.58 2021-06-07 07:00:29.000 158 21296.28 482.45 43090.52 48068.67 2021-06-07 07:00:30.000 158 21296.27 482.54 43090.51 48068.56 2021-06-07 07:00:31.000 158 21296.27 482.61 43090.43 48068.53 2021-06-07 07:00:32.000 158 21296.27 482.67 43090.40 48068.52 2021-06-07 07:00:33.000 158 21296.29 482.70 43090.40 48068.52 2021-06-07 07:00:34.000 158 21296.28 482.81 43090.35 48068.36 2021-06-07 07:00:35.000 158 21296.26 482.90 43090.29 48068.39 2021-06-07 07:00:36.000 158 21296.24 482.98 43090.24 48068.38 2021-06-07 07:00:37.000 158 21296.19 483.04 43090.18 48068.30 2021-06-07 07:00:38.000 158 21296.14 483.07 43090.17 48068.22 2021-06-07 07:00:39.000 158 21296.08 483.10 43090.13 48068.19 2021-06-07 07:00:40.000 158 21296.02 483.10 43090.13 48068.02 2021-06-07 07:00:41.000 158 21295.98 483.13 43090.13 48068.05 2021-06-07 07:00:42.000 158 21295.94 483.13 43090.12 48068.03 2021-06-07 07:00:43.000 158 21295.90 483.15 43090.09 48068.01 2021-06-07 07:00:44.000 158 21295.85 483.19 43090.12 48067.99 2021-06-07 07:00:45.000 158 21295.78 483.24 43090.10 48068.02 2021-06-07 07:00:46.000 158 21295.79 483.25 43090.12 48067.99 2021-06-07 07:00:47.000 158 21295.78 483.24 43090.17 48068.00 2021-06-07 07:00:48.000 158 21295.75 483.26 43090.18 48068.04 2021-06-07 07:00:49.000 158 21295.75 483.33 43090.17 48068.06 2021-06-07 07:00:50.000 158 21295.75 483.38 43090.17 48067.93 2021-06-07 07:00:51.000 158 21295.73 483.40 43090.17 48067.96 2021-06-07 07:00:52.000 158 21295.70 483.46 43090.20 48068.06 2021-06-07 07:00:53.000 158 21295.69 483.46 43090.20 48068.02 2021-06-07 07:00:54.000 158 21295.69 483.49 43090.18 48068.01 2021-06-07 07:00:55.000 158 21295.65 483.53 43090.19 48068.05 2021-06-07 07:00:56.000 158 21295.62 483.53 43090.20 48068.01 2021-06-07 07:00:57.000 158 21295.63 483.55 43090.20 48067.97 2021-06-07 07:00:58.000 158 21295.63 483.55 43090.20 48067.97 2021-06-07 07:00:59.000 158 21295.62 483.53 43090.19 48067.93 2021-06-07 07:01:00.000 158 21295.61 483.50 43090.18 48067.93 2021-06-07 07:01:01.000 158 21295.55 483.51 43090.23 48067.92 2021-06-07 07:01:02.000 158 21295.49 483.53 43090.24 48067.94 2021-06-07 07:01:03.000 158 21295.43 483.56 43090.21 48067.93 2021-06-07 07:01:04.000 158 21295.38 483.60 43090.18 48067.85 2021-06-07 07:01:05.000 158 21295.35 483.58 43090.16 48067.84 2021-06-07 07:01:06.000 158 21295.30 483.61 43090.10 48067.77 2021-06-07 07:01:07.000 158 21295.26 483.66 43090.08 48067.74 2021-06-07 07:01:08.000 158 21295.21 483.73 43090.00 48067.77 2021-06-07 07:01:09.000 158 21295.19 483.73 43089.95 48067.67 2021-06-07 07:01:10.000 158 21295.14 483.74 43089.88 48067.60 2021-06-07 07:01:11.000 158 21295.16 483.75 43089.89 48067.43 2021-06-07 07:01:12.000 158 21295.13 483.74 43089.91 48067.47 2021-06-07 07:01:13.000 158 21295.14 483.74 43089.91 48067.51 2021-06-07 07:01:14.000 158 21295.18 483.71 43089.90 48067.49 2021-06-07 07:01:15.000 158 21295.20 483.67 43089.89 48067.52 2021-06-07 07:01:16.000 158 21295.21 483.65 43089.92 48067.53 2021-06-07 07:01:17.000 158 21295.21 483.64 43089.91 48067.54 2021-06-07 07:01:18.000 158 21295.23 483.63 43089.96 48067.55 2021-06-07 07:01:19.000 158 21295.21 483.59 43089.95 48067.71 2021-06-07 07:01:20.000 158 21295.20 483.53 43090.02 48067.69 2021-06-07 07:01:21.000 158 21295.20 483.50 43090.03 48067.69 2021-06-07 07:01:22.000 158 21295.18 483.50 43090.08 48067.70 2021-06-07 07:01:23.000 158 21295.13 483.54 43090.05 48067.72 2021-06-07 07:01:24.000 158 21295.09 483.57 43090.01 48067.66 2021-06-07 07:01:25.000 158 21295.02 483.58 43090.00 48067.60 2021-06-07 07:01:26.000 158 21294.97 483.57 43089.96 48067.56 2021-06-07 07:01:27.000 158 21294.92 483.52 43089.92 48067.51 2021-06-07 07:01:28.000 158 21294.92 483.43 43089.97 48067.48 2021-06-07 07:01:29.000 158 21294.92 483.35 43090.00 48067.49 2021-06-07 07:01:30.000 158 21294.87 483.28 43090.01 48067.51 2021-06-07 07:01:31.000 158 21294.89 483.26 43090.04 48067.52 2021-06-07 07:01:32.000 158 21294.84 483.30 43090.03 48067.52 2021-06-07 07:01:33.000 158 21294.81 483.31 43090.00 48067.53 2021-06-07 07:01:34.000 158 21294.81 483.23 43089.98 48067.47 2021-06-07 07:01:35.000 158 21294.77 483.14 43089.96 48067.32 2021-06-07 07:01:36.000 158 21294.80 483.04 43090.05 48067.37 2021-06-07 07:01:37.000 158 21294.71 482.99 43090.09 48067.43 2021-06-07 07:01:38.000 158 21294.73 482.92 43090.12 48067.46 2021-06-07 07:01:39.000 158 21294.70 482.86 43090.16 48067.51 2021-06-07 07:01:40.000 158 21294.66 482.83 43090.20 48067.51 2021-06-07 07:01:41.000 158 21294.64 482.80 43090.20 48067.60 2021-06-07 07:01:42.000 158 21294.61 482.79 43090.24 48067.61 2021-06-07 07:01:43.000 158 21294.63 482.76 43090.24 48067.60 2021-06-07 07:01:44.000 158 21294.61 482.73 43090.27 48067.66 2021-06-07 07:01:45.000 158 21294.57 482.71 43090.29 48067.65 2021-06-07 07:01:46.000 158 21294.54 482.68 43090.34 48067.50 2021-06-07 07:01:47.000 158 21294.53 482.63 43090.35 48067.55 2021-06-07 07:01:48.000 158 21294.53 482.64 43090.35 48067.65 2021-06-07 07:01:49.000 158 21294.50 482.66 43090.31 48067.60 2021-06-07 07:01:50.000 158 21294.51 482.59 43090.28 48067.55 2021-06-07 07:01:51.000 158 21294.50 482.48 43090.33 48067.57 2021-06-07 07:01:52.000 158 21294.49 482.37 43090.38 48067.55 2021-06-07 07:01:53.000 158 21294.49 482.32 43090.42 48067.52 2021-06-07 07:01:54.000 158 21294.46 482.27 43090.46 48067.59 2021-06-07 07:01:55.000 158 21294.46 482.29 43090.47 48067.61 2021-06-07 07:01:56.000 158 21294.39 482.40 43090.43 48067.61 2021-06-07 07:01:57.000 158 21294.39 482.43 43090.43 48067.54 2021-06-07 07:01:58.000 158 21294.39 482.47 43090.36 48067.49 2021-06-07 07:01:59.000 158 21294.35 482.51 43090.33 48067.58 2021-06-07 07:02:00.000 158 21294.34 482.52 43090.30 48067.49 2021-06-07 07:02:01.000 158 21294.37 482.48 43090.23 48067.45 2021-06-07 07:02:02.000 158 21294.41 482.42 43090.24 48067.42 2021-06-07 07:02:03.000 158 21294.41 482.44 43090.21 48067.44 2021-06-07 07:02:04.000 158 21294.44 482.41 43090.23 48067.45 2021-06-07 07:02:05.000 158 21294.43 482.40 43090.22 48067.45 2021-06-07 07:02:06.000 158 21294.45 482.38 43090.23 48067.46 2021-06-07 07:02:07.000 158 21294.44 482.36 43090.24 48067.48 2021-06-07 07:02:08.000 158 21294.45 482.37 43090.23 48067.38 2021-06-07 07:02:09.000 158 21294.46 482.35 43090.24 48067.42 2021-06-07 07:02:10.000 158 21294.47 482.35 43090.29 48067.59 2021-06-07 07:02:11.000 158 21294.49 482.32 43090.29 48067.59 2021-06-07 07:02:12.000 158 21294.47 482.28 43090.29 48067.58 2021-06-07 07:02:13.000 158 21294.45 482.26 43090.33 48067.60 2021-06-07 07:02:14.000 158 21294.46 482.26 43090.36 48067.57 2021-06-07 07:02:15.000 158 21294.44 482.31 43090.34 48067.62 2021-06-07 07:02:16.000 158 21294.45 482.28 43090.32 48067.57 2021-06-07 07:02:17.000 158 21294.47 482.27 43090.32 48067.57 2021-06-07 07:02:18.000 158 21294.51 482.27 43090.31 48067.60 2021-06-07 07:02:19.000 158 21294.51 482.27 43090.29 48067.63 2021-06-07 07:02:20.000 158 21294.55 482.25 43090.29 48067.61 2021-06-07 07:02:21.000 158 21294.60 482.22 43090.32 48067.62 2021-06-07 07:02:22.000 158 21294.62 482.21 43090.31 48067.66 2021-06-07 07:02:23.000 158 21294.57 482.20 43090.31 48067.64 2021-06-07 07:02:24.000 158 21294.58 482.17 43090.34 48067.66 2021-06-07 07:02:25.000 158 21294.59 482.16 43090.29 48067.65 2021-06-07 07:02:26.000 158 21294.59 482.14 43090.32 48067.54 2021-06-07 07:02:27.000 158 21294.58 482.12 43090.31 48067.60 2021-06-07 07:02:28.000 158 21294.59 482.11 43090.31 48067.64 2021-06-07 07:02:29.000 158 21294.57 482.12 43090.31 48067.65 2021-06-07 07:02:30.000 158 21294.58 482.12 43090.33 48067.61 2021-06-07 07:02:31.000 158 21294.59 482.13 43090.32 48067.71 2021-06-07 07:02:32.000 158 21294.59 482.16 43090.32 48067.69 2021-06-07 07:02:33.000 158 21294.60 482.12 43090.31 48067.50 2021-06-07 07:02:34.000 158 21294.59 482.09 43090.30 48067.58 2021-06-07 07:02:35.000 158 21294.63 482.08 43090.32 48067.68 2021-06-07 07:02:36.000 158 21294.65 482.05 43090.30 48067.66 2021-06-07 07:02:37.000 158 21294.63 482.01 43090.33 48067.65 2021-06-07 07:02:38.000 158 21294.64 482.02 43090.33 48067.70 2021-06-07 07:02:39.000 158 21294.63 482.04 43090.33 48067.72 2021-06-07 07:02:40.000 158 21294.62 482.08 43090.32 48067.68 2021-06-07 07:02:41.000 158 21294.65 482.07 43090.33 48067.71 2021-06-07 07:02:42.000 158 21294.62 482.03 43090.37 48067.73 2021-06-07 07:02:43.000 158 21294.60 482.03 43090.37 48067.73 2021-06-07 07:02:44.000 158 21294.62 482.02 43090.36 48067.58 2021-06-07 07:02:45.000 158 21294.57 481.98 43090.37 48067.65 2021-06-07 07:02:46.000 158 21294.57 481.90 43090.40 48067.66 2021-06-07 07:02:47.000 158 21294.61 481.87 43090.45 48067.72 2021-06-07 07:02:48.000 158 21294.62 481.83 43090.47 48067.76 2021-06-07 07:02:49.000 158 21294.59 481.84 43090.51 48067.80 2021-06-07 07:02:50.000 158 21294.62 481.82 43090.52 48067.75 2021-06-07 07:02:51.000 158 21294.66 481.83 43090.53 48067.79 2021-06-07 07:02:52.000 158 21294.69 481.80 43090.57 48067.80 2021-06-07 07:02:53.000 158 21294.68 481.77 43090.59 48067.83 2021-06-07 07:02:54.000 158 21294.69 481.75 43090.55 48067.82 2021-06-07 07:02:55.000 158 21294.71 481.70 43090.56 48067.84 2021-06-07 07:02:56.000 158 21294.72 481.68 43090.61 48067.85 2021-06-07 07:02:57.000 158 21294.70 481.67 43090.62 48067.88 2021-06-07 07:02:58.000 158 21294.66 481.69 43090.64 48067.89 2021-06-07 07:02:59.000 158 21294.63 481.71 43090.61 48067.92 2021-06-07 07:03:00.000 158 21294.60 481.75 43090.61 48067.85 2021-06-07 07:03:01.000 158 21294.58 481.80 43090.56 48067.85 2021-06-07 07:03:02.000 158 21294.57 481.81 43090.54 48067.82 2021-06-07 07:03:03.000 158 21294.64 481.78 43090.50 48067.77 2021-06-07 07:03:04.000 158 21294.66 481.78 43090.50 48067.76 2021-06-07 07:03:05.000 158 21294.67 481.79 43090.49 48067.76 2021-06-07 07:03:06.000 158 21294.71 481.77 43090.50 48067.89 2021-06-07 07:03:07.000 158 21294.72 481.76 43090.44 48067.85 2021-06-07 07:03:08.000 158 21294.75 481.78 43090.45 48067.85 2021-06-07 07:03:09.000 158 21294.78 481.80 43090.42 48067.84 2021-06-07 07:03:10.000 158 21294.78 481.81 43090.41 48067.83 2021-06-07 07:03:11.000 158 21294.76 481.84 43090.45 48067.84 2021-06-07 07:03:12.000 158 21294.79 481.83 43090.44 48067.83 2021-06-07 07:03:13.000 158 21294.78 481.86 43090.41 48067.81 2021-06-07 07:03:14.000 158 21294.77 481.87 43090.45 48067.81 2021-06-07 07:03:15.000 158 21294.75 481.87 43090.45 48067.81 2021-06-07 07:03:16.000 158 21294.73 481.89 43090.46 48067.81 2021-06-07 07:03:17.000 158 21294.72 481.89 43090.48 48067.80 2021-06-07 07:03:18.000 158 21294.74 481.94 43090.51 48067.83 2021-06-07 07:03:19.000 158 21294.75 481.99 43090.50 48067.86 2021-06-07 07:03:20.000 158 21294.75 482.04 43090.51 48067.92 2021-06-07 07:03:21.000 158 21294.81 482.09 43090.54 48067.91 2021-06-07 07:03:22.000 158 21294.84 482.10 43090.52 48067.99 2021-06-07 07:03:23.000 158 21294.85 482.14 43090.48 48067.95 2021-06-07 07:03:24.000 158 21294.88 482.16 43090.47 48067.95 2021-06-07 07:03:25.000 158 21294.89 482.17 43090.49 48067.81 2021-06-07 07:03:26.000 158 21294.89 482.20 43090.47 48067.88 2021-06-07 07:03:27.000 158 21294.90 482.22 43090.46 48067.94 2021-06-07 07:03:28.000 158 21294.87 482.24 43090.49 48067.91 2021-06-07 07:03:29.000 158 21294.90 482.26 43090.46 48067.90 2021-06-07 07:03:30.000 158 21294.92 482.32 43090.42 48067.90 2021-06-07 07:03:31.000 158 21294.93 482.37 43090.41 48067.88 2021-06-07 07:03:32.000 158 21294.94 482.41 43090.41 48067.88 2021-06-07 07:03:33.000 158 21294.96 482.44 43090.40 48067.99 2021-06-07 07:03:34.000 158 21294.93 482.48 43090.40 48067.92 2021-06-07 07:03:35.000 158 21294.94 482.54 43090.37 48067.92 2021-06-07 07:03:36.000 158 21294.96 482.55 43090.40 48067.90 2021-06-07 07:03:37.000 158 21294.97 482.56 43090.37 48067.86 2021-06-07 07:03:38.000 158 21294.94 482.59 43090.42 48067.92 2021-06-07 07:03:39.000 158 21294.94 482.66 43090.41 48067.92 2021-06-07 07:03:40.000 158 21294.93 482.70 43090.39 48067.92 2021-06-07 07:03:41.000 158 21294.94 482.73 43090.39 48067.91 2021-06-07 07:03:42.000 158 21294.94 482.77 43090.36 48067.91 2021-06-07 07:03:43.000 158 21294.94 482.81 43090.40 48067.90 2021-06-07 07:03:44.000 158 21294.91 482.81 43090.39 48067.89 2021-06-07 07:03:45.000 158 21294.92 482.83 43090.41 48067.91 2021-06-07 07:03:46.000 158 21294.93 482.83 43090.42 48067.89 2021-06-07 07:03:47.000 158 21294.93 482.85 43090.40 48067.89 2021-06-07 07:03:48.000 158 21294.90 482.90 43090.41 48067.90 2021-06-07 07:03:49.000 158 21294.90 482.93 43090.39 48067.92 2021-06-07 07:03:50.000 158 21294.88 482.98 43090.37 48067.83 2021-06-07 07:03:51.000 158 21294.87 483.04 43090.33 48067.82 2021-06-07 07:03:52.000 158 21294.92 483.06 43090.29 48067.80 2021-06-07 07:03:53.000 158 21294.88 483.08 43090.28 48067.78 2021-06-07 07:03:54.000 158 21294.86 483.12 43090.24 48067.75 2021-06-07 07:03:55.000 158 21294.82 483.17 43090.19 48067.60 2021-06-07 07:03:56.000 158 21294.81 483.20 43090.16 48067.60 2021-06-07 07:03:57.000 158 21294.80 483.23 43090.15 48067.58 2021-06-07 07:03:58.000 158 21294.81 483.24 43090.12 48067.53 2021-06-07 07:03:59.000 158 21294.82 483.24 43090.07 48067.53 2021-06-07 07:04:00.000 158 21294.83 483.25 43090.02 48067.51 2021-06-07 07:04:01.000 158 21294.84 483.22 43089.98 48067.50 2021-06-07 07:04:02.000 158 21294.82 483.18 43089.96 48067.44 2021-06-07 07:04:03.000 158 21294.82 483.13 43089.99 48067.46 2021-06-07 07:04:04.000 158 21294.84 483.05 43090.02 48067.45 2021-06-07 07:04:05.000 158 21294.80 483.06 43090.00 48067.39 2021-06-07 07:04:06.000 158 21294.82 483.07 43089.96 48067.40 2021-06-07 07:04:07.000 158 21294.85 483.03 43089.98 48067.54 2021-06-07 07:04:08.000 158 21294.88 483.00 43089.98 48067.51 2021-06-07 07:04:09.000 158 21294.87 482.95 43089.93 48067.47 2021-06-07 07:04:10.000 158 21294.83 482.94 43089.96 48067.47 2021-06-07 07:04:11.000 158 21294.82 482.88 43089.97 48067.47 2021-06-07 07:04:12.000 158 21294.81 482.84 43089.97 48067.44 2021-06-07 07:04:13.000 158 21294.80 482.84 43089.96 48067.46 2021-06-07 07:04:14.000 158 21294.77 482.84 43089.96 48067.47 2021-06-07 07:04:15.000 158 21294.75 482.84 43089.95 48067.45 2021-06-07 07:04:16.000 158 21294.75 482.82 43089.95 48067.43 2021-06-07 07:04:17.000 158 21294.73 482.82 43089.96 48067.42 2021-06-07 07:04:18.000 158 21294.73 482.77 43089.91 48067.39 2021-06-07 07:04:19.000 158 21294.69 482.71 43089.96 48067.42 2021-06-07 07:04:20.000 158 21294.65 482.73 43089.95 48067.40 2021-06-07 07:04:21.000 158 21294.68 482.73 43089.94 48067.44 2021-06-07 07:04:22.000 158 21294.65 482.74 43089.92 48067.39 2021-06-07 07:04:23.000 158 21294.64 482.73 43089.94 48067.39 2021-06-07 07:04:24.000 158 21294.65 482.76 43089.95 48067.38 2021-06-07 07:04:25.000 158 21294.64 482.73 43089.94 48067.39 2021-06-07 07:04:26.000 158 21294.62 482.73 43089.90 48067.34 2021-06-07 07:04:27.000 158 21294.63 482.71 43089.92 48067.21 2021-06-07 07:04:28.000 158 21294.61 482.74 43089.92 48067.22 2021-06-07 07:04:29.000 158 21294.60 482.78 43089.90 48067.24 2021-06-07 07:04:30.000 158 21294.61 482.86 43089.88 48067.23 2021-06-07 07:04:31.000 158 21294.61 482.91 43089.87 48067.18 2021-06-07 07:04:32.000 158 21294.59 482.91 43089.80 48067.20 2021-06-07 07:04:33.000 158 21294.61 482.91 43089.83 48067.23 2021-06-07 07:04:34.000 158 21294.61 482.95 43089.80 48067.22 2021-06-07 07:04:35.000 158 21294.61 482.95 43089.80 48067.19 2021-06-07 07:04:36.000 158 21294.64 482.92 43089.77 48067.20 2021-06-07 07:04:37.000 158 21294.70 482.86 43089.81 48067.20 2021-06-07 07:04:38.000 158 21294.74 482.80 43089.83 48067.25 2021-06-07 07:04:39.000 158 21294.82 482.76 43089.87 48067.27 2021-06-07 07:04:40.000 158 21294.88 482.70 43089.89 48067.33 2021-06-07 07:04:41.000 158 21294.89 482.69 43089.92 48067.43 2021-06-07 07:04:42.000 158 21294.96 482.71 43089.98 48067.43 2021-06-07 07:04:43.000 158 21294.98 482.67 43089.98 48067.54 2021-06-07 07:04:44.000 158 21294.98 482.68 43089.99 48067.53 2021-06-07 07:04:45.000 158 21295.00 482.72 43089.98 48067.56 2021-06-07 07:04:46.000 158 21294.98 482.72 43089.99 48067.54 2021-06-07 07:04:47.000 158 21295.00 482.75 43089.97 48067.58 2021-06-07 07:04:48.000 158 21295.03 482.75 43089.97 48067.58 2021-06-07 07:04:49.000 158 21295.06 482.77 43089.93 48067.43 2021-06-07 07:04:50.000 158 21295.05 482.75 43089.90 48067.46 2021-06-07 07:04:51.000 158 21295.06 482.71 43089.90 48067.45 2021-06-07 07:04:52.000 158 21295.05 482.68 43089.92 48067.45 2021-06-07 07:04:53.000 158 21295.02 482.64 43089.92 48067.44 2021-06-07 07:04:54.000 158 21295.00 482.60 43089.97 48067.48 2021-06-07 07:04:55.000 158 21294.96 482.57 43090.00 48067.47 2021-06-07 07:04:56.000 158 21294.96 482.54 43090.01 48067.51 2021-06-07 07:04:57.000 158 21294.91 482.53 43090.06 48067.53 2021-06-07 07:04:58.000 158 21294.91 482.54 43090.07 48067.62 2021-06-07 07:04:59.000 158 21294.89 482.58 43090.01 48067.57 2021-06-07 07:05:00.000 158 21294.86 482.61 43090.01 48067.40 2021-06-07 07:05:01.000 158 21294.83 482.61 43089.99 48067.40 2021-06-07 07:05:02.000 158 21294.85 482.58 43089.97 48067.40 2021-06-07 07:05:03.000 158 21294.85 482.54 43089.95 48067.36 2021-06-07 07:05:04.000 158 21294.84 482.52 43089.94 48067.38 2021-06-07 07:05:05.000 158 21294.84 482.53 43089.93 48067.39 2021-06-07 07:05:06.000 158 21294.86 482.52 43089.91 48067.43 2021-06-07 07:05:07.000 158 21294.86 482.52 43089.91 48067.42 2021-06-07 07:05:08.000 158 21294.87 482.48 43089.92 48067.42 2021-06-07 07:05:09.000 158 21294.90 482.46 43089.95 48067.52 2021-06-07 07:05:10.000 158 21294.95 482.43 43089.91 48067.46 2021-06-07 07:05:11.000 158 21294.91 482.40 43089.93 48067.33 2021-06-07 07:05:12.000 158 21294.91 482.36 43089.95 48067.40 2021-06-07 07:05:13.000 158 21294.94 482.35 43089.95 48067.55 2021-06-07 07:05:14.000 158 21294.94 482.32 43090.00 48067.51 2021-06-07 07:05:15.000 158 21294.91 482.33 43090.02 48067.52 2021-06-07 07:05:16.000 158 21294.89 482.36 43090.00 48067.52 2021-06-07 07:05:17.000 158 21294.90 482.36 43090.03 48067.50 2021-06-07 07:05:18.000 158 21294.90 482.33 43090.01 48067.44 2021-06-07 07:05:19.000 158 21294.91 482.33 43090.05 48067.49 2021-06-07 07:05:20.000 158 21294.89 482.31 43090.05 48067.48 2021-06-07 07:05:21.000 158 21294.86 482.28 43090.05 48067.48 2021-06-07 07:05:22.000 158 21294.85 482.27 43090.08 48067.47 2021-06-07 07:05:23.000 158 21294.90 482.24 43090.11 48067.52 2021-06-07 07:05:24.000 158 21294.92 482.24 43090.11 48067.68 2021-06-07 07:05:25.000 158 21294.93 482.26 43090.11 48067.62 2021-06-07 07:05:26.000 158 21294.92 482.24 43090.12 48067.62 2021-06-07 07:05:27.000 158 21294.93 482.24 43090.11 48067.61 2021-06-07 07:05:28.000 158 21294.92 482.24 43090.12 48067.61 2021-06-07 07:05:29.000 158 21294.91 482.25 43090.13 48067.61 2021-06-07 07:05:30.000 158 21294.85 482.23 43090.16 48067.62 2021-06-07 07:05:31.000 158 21294.85 482.20 43090.18 48067.62 2021-06-07 07:05:32.000 158 21294.88 482.20 43090.18 48067.61 2021-06-07 07:05:33.000 158 21294.91 482.20 43090.21 48067.65 2021-06-07 07:05:34.000 158 21294.91 482.23 43090.20 48067.76 2021-06-07 07:05:35.000 158 21294.92 482.24 43090.17 48067.67 2021-06-07 07:05:36.000 158 21294.94 482.22 43090.15 48067.67 2021-06-07 07:05:37.000 158 21294.94 482.23 43090.14 48067.69 2021-06-07 07:05:38.000 158 21294.97 482.22 43090.15 48067.68 2021-06-07 07:05:39.000 158 21294.96 482.21 43090.15 48067.71 2021-06-07 07:05:40.000 158 21294.97 482.21 43090.17 48067.72 2021-06-07 07:05:41.000 158 21294.98 482.15 43090.19 48067.69 2021-06-07 07:05:42.000 158 21294.97 482.16 43090.22 48067.76 2021-06-07 07:05:43.000 158 21294.98 482.15 43090.20 48067.73 2021-06-07 07:05:44.000 158 21294.99 482.15 43090.24 48067.78 2021-06-07 07:05:45.000 158 21295.00 482.16 43090.28 48067.81 2021-06-07 07:05:46.000 158 21295.02 482.15 43090.31 48067.82 2021-06-07 07:05:47.000 158 21295.03 482.18 43090.34 48067.91 2021-06-07 07:05:48.000 158 21295.09 482.21 43090.33 48067.89 2021-06-07 07:05:49.000 158 21295.09 482.22 43090.35 48067.94 2021-06-07 07:05:50.000 158 21295.10 482.21 43090.35 48067.80 2021-06-07 07:05:51.000 158 21295.09 482.24 43090.37 48067.85 2021-06-07 07:05:52.000 158 21295.10 482.25 43090.34 48067.89 2021-06-07 07:05:53.000 158 21295.13 482.26 43090.36 48067.90 2021-06-07 07:05:54.000 158 21295.18 482.23 43090.42 48067.98 2021-06-07 07:05:55.000 158 21295.21 482.24 43090.43 48068.01 2021-06-07 07:05:56.000 158 21295.22 482.28 43090.45 48067.94 2021-06-07 07:05:57.000 158 21295.19 482.30 43090.47 48067.99 2021-06-07 07:05:58.000 158 21295.17 482.34 43090.43 48068.00 2021-06-07 07:05:59.000 158 21295.14 482.36 43090.48 48068.03 2021-06-07 07:06:00.000 158 21295.16 482.38 43090.47 48068.02 2021-06-07 07:06:01.000 158 21295.15 482.43 43090.44 48068.05 2021-06-07 07:06:02.000 158 21295.17 482.46 43090.45 48068.05 2021-06-07 07:06:03.000 158 21295.18 482.49 43090.45 48068.02 2021-06-07 07:06:04.000 158 21295.16 482.52 43090.45 48068.01 2021-06-07 07:06:05.000 158 21295.17 482.54 43090.43 48067.99 2021-06-07 07:06:06.000 158 21295.17 482.57 43090.41 48067.95 2021-06-07 07:06:07.000 158 21295.14 482.60 43090.43 48067.91 2021-06-07 07:06:08.000 158 21295.13 482.62 43090.41 48067.94 2021-06-07 07:06:09.000 158 21295.09 482.65 43090.38 48067.90 2021-06-07 07:06:10.000 158 21295.06 482.66 43090.43 48067.93 2021-06-07 07:06:11.000 158 21295.07 482.65 43090.42 48067.89 2021-06-07 07:06:12.000 158 21295.05 482.66 43090.42 48067.90 2021-06-07 07:06:13.000 158 21295.01 482.68 43090.39 48067.90 2021-06-07 07:06:14.000 158 21294.98 482.64 43090.39 48067.92 2021-06-07 07:06:15.000 158 21295.01 482.69 43090.33 48067.91 2021-06-07 07:06:16.000 158 21295.03 482.74 43090.28 48067.77 2021-06-07 07:06:17.000 158 21295.03 482.80 43090.28 48067.79 2021-06-07 07:06:18.000 158 21295.03 482.81 43090.23 48067.89 2021-06-07 07:06:19.000 158 21294.99 482.82 43090.20 48067.81 2021-06-07 07:06:20.000 158 21294.97 482.79 43090.19 48067.76 2021-06-07 07:06:21.000 158 21294.92 482.77 43090.19 48067.71 2021-06-07 07:06:22.000 158 21294.87 482.78 43090.19 48067.70 2021-06-07 07:06:23.000 158 21294.85 482.77 43090.19 48067.69 2021-06-07 07:06:24.000 158 21294.83 482.75 43090.18 48067.66 2021-06-07 07:06:25.000 158 21294.80 482.74 43090.20 48067.63 2021-06-07 07:06:26.000 158 21294.84 482.73 43090.21 48067.64 2021-06-07 07:06:27.000 158 21294.84 482.77 43090.20 48067.66 2021-06-07 07:06:28.000 158 21294.86 482.78 43090.21 48067.63 2021-06-07 07:06:29.000 158 21294.84 482.77 43090.21 48067.64 2021-06-07 07:06:30.000 158 21294.82 482.77 43090.22 48067.62 2021-06-07 07:06:31.000 158 21294.83 482.79 43090.22 48067.64 2021-06-07 07:06:32.000 158 21294.85 482.82 43090.22 48067.78 2021-06-07 07:06:33.000 158 21294.89 482.82 43090.24 48067.78 2021-06-07 07:06:34.000 158 21294.89 482.82 43090.22 48067.70 2021-06-07 07:06:35.000 158 21294.88 482.84 43090.22 48067.75 2021-06-07 07:06:36.000 158 21294.89 482.86 43090.23 48067.77 2021-06-07 07:06:37.000 158 21294.91 482.92 43090.23 48067.74 2021-06-07 07:06:38.000 158 21294.91 482.94 43090.24 48067.78 2021-06-07 07:06:39.000 158 21294.95 482.95 43090.28 48067.76 2021-06-07 07:06:40.000 158 21294.93 482.93 43090.30 48067.78 2021-06-07 07:06:41.000 158 21294.93 482.97 43090.27 48067.79 2021-06-07 07:06:42.000 158 21294.91 482.97 43090.26 48067.79 2021-06-07 07:06:43.000 158 21294.90 483.00 43090.23 48067.80 2021-06-07 07:06:44.000 158 21294.91 483.03 43090.23 48067.68 2021-06-07 07:06:45.000 158 21294.91 483.10 43090.19 48067.71 2021-06-07 07:06:46.000 158 21294.90 483.14 43090.22 48067.68 2021-06-07 07:06:47.000 158 21294.86 483.15 43090.16 48067.67 2021-06-07 07:06:48.000 158 21294.79 483.14 43090.15 48067.63 2021-06-07 07:06:49.000 158 21294.75 483.14 43090.16 48067.59 2021-06-07 07:06:50.000 158 21294.71 483.14 43090.15 48067.50 2021-06-07 07:06:51.000 158 21294.71 483.15 43090.13 48067.52 2021-06-07 07:06:52.000 158 21294.75 483.19 43090.12 48067.52 2021-06-07 07:06:53.000 158 21294.72 483.24 43090.08 48067.49 2021-06-07 07:06:54.000 158 21294.71 483.22 43090.10 48067.46 2021-06-07 07:06:55.000 158 21294.69 483.23 43090.07 48067.43 2021-06-07 07:06:56.000 158 21294.66 483.20 43090.05 48067.39 2021-06-07 07:06:57.000 158 21294.62 483.15 43090.06 48067.39 2021-06-07 07:06:58.000 158 21294.56 483.16 43090.04 48067.36 2021-06-07 07:06:59.000 158 21294.53 483.15 43090.06 48067.35 2021-06-07 07:07:00.000 158 21294.51 483.16 43090.05 48067.37 2021-06-07 07:07:01.000 158 21294.49 483.16 43090.05 48067.35 2021-06-07 07:07:02.000 158 21294.50 483.14 43090.01 48067.32 2021-06-07 07:07:03.000 158 21294.50 483.15 43090.05 48067.35 2021-06-07 07:07:04.000 158 21294.51 483.14 43090.04 48067.36 2021-06-07 07:07:05.000 158 21294.51 483.17 43090.00 48067.38 2021-06-07 07:07:06.000 158 21294.47 483.14 43089.98 48067.42 2021-06-07 07:07:07.000 158 21294.46 483.12 43089.99 48067.36 2021-06-07 07:07:08.000 158 21294.44 483.07 43089.98 48067.38 2021-06-07 07:07:09.000 158 21294.44 483.07 43089.98 48067.21 2021-06-07 07:07:10.000 158 21294.41 483.06 43090.01 48067.26 2021-06-07 07:07:11.000 158 21294.45 483.06 43090.01 48067.42 2021-06-07 07:07:12.000 158 21294.47 483.06 43090.01 48067.38 2021-06-07 07:07:13.000 158 21294.48 483.09 43090.00 48067.30 2021-06-07 07:07:14.000 158 21294.48 483.11 43090.01 48067.33 2021-06-07 07:07:15.000 158 21294.51 483.14 43090.02 48067.33 2021-06-07 07:07:16.000 158 21294.54 483.19 43089.99 48067.34 2021-06-07 07:07:17.000 158 21294.56 483.21 43089.98 48067.35 2021-06-07 07:07:18.000 158 21294.51 483.26 43089.98 48067.41 2021-06-07 07:07:19.000 158 21294.50 483.34 43089.94 48067.37 2021-06-07 07:07:20.000 158 21294.49 483.48 43089.88 48067.16 2021-06-07 07:07:21.000 158 21294.43 483.58 43089.80 48067.18 2021-06-07 07:07:22.000 158 21294.40 483.70 43089.73 48067.10 2021-06-07 07:07:23.000 158 21294.43 483.78 43089.66 48067.15 2021-06-07 07:07:24.000 158 21294.45 483.83 43089.62 48067.09 2021-06-07 07:07:25.000 158 21294.48 483.87 43089.56 48067.00 2021-06-07 07:07:26.000 158 21294.50 483.85 43089.51 48066.99 2021-06-07 07:07:27.000 158 21294.57 483.84 43089.49 48066.97 2021-06-07 07:07:28.000 158 21294.57 483.84 43089.49 48066.96 2021-06-07 07:07:29.000 158 21294.59 483.83 43089.49 48066.90 2021-06-07 07:07:30.000 158 21294.59 483.82 43089.50 48066.90 2021-06-07 07:07:31.000 158 21294.57 483.83 43089.55 48066.89 2021-06-07 07:07:32.000 158 21294.58 483.83 43089.54 48066.91 2021-06-07 07:07:33.000 158 21294.58 483.82 43089.54 48066.92 2021-06-07 07:07:34.000 158 21294.58 483.82 43089.56 48066.93 2021-06-07 07:07:35.000 158 21294.61 483.82 43089.59 48067.03 2021-06-07 07:07:36.000 158 21294.60 483.80 43089.63 48067.03 2021-06-07 07:07:37.000 158 21294.61 483.78 43089.62 48067.07 2021-06-07 07:07:38.000 158 21294.62 483.80 43089.62 48067.06 2021-06-07 07:07:39.000 158 21294.63 483.79 43089.66 48067.09 2021-06-07 07:07:40.000 158 21294.62 483.76 43089.70 48067.13 2021-06-07 07:07:41.000 158 21294.62 483.74 43089.73 48067.11 2021-06-07 07:07:42.000 158 21294.66 483.76 43089.79 48067.18 2021-06-07 07:07:43.000 158 21294.67 483.75 43089.77 48067.18 2021-06-07 07:07:44.000 158 21294.66 483.75 43089.77 48067.20 2021-06-07 07:07:45.000 158 21294.66 483.76 43089.78 48067.30 2021-06-07 07:07:46.000 158 21294.66 483.74 43089.83 48067.28 2021-06-07 07:07:47.000 158 21294.62 483.75 43089.85 48067.31 2021-06-07 07:07:48.000 158 21294.61 483.80 43089.83 48067.31 2021-06-07 07:07:49.000 158 21294.56 483.88 43089.77 48067.27 2021-06-07 07:07:50.000 158 21294.50 483.94 43089.74 48067.25 2021-06-07 07:07:51.000 158 21294.45 484.00 43089.73 48067.19 2021-06-07 07:07:52.000 158 21294.40 484.02 43089.71 48067.11 2021-06-07 07:07:53.000 158 21294.38 484.01 43089.68 48067.07 2021-06-07 07:07:54.000 158 21294.36 483.98 43089.68 48067.08 2021-06-07 07:07:55.000 158 21294.32 483.97 43089.69 48066.88 2021-06-07 07:07:56.000 158 21294.32 483.97 43089.70 48066.92 2021-06-07 07:07:57.000 158 21294.29 483.95 43089.69 48067.05 2021-06-07 07:07:58.000 158 21294.28 483.92 43089.68 48067.02 2021-06-07 07:07:59.000 158 21294.31 483.91 43089.67 48067.00 2021-06-07 07:08:00.000 158 21294.32 483.94 43089.66 48067.02 2021-06-07 07:08:01.000 158 21294.28 483.93 43089.68 48067.03 2021-06-07 07:08:02.000 158 21294.30 483.91 43089.69 48066.99 2021-06-07 07:08:03.000 158 21294.29 483.93 43089.69 48067.01 2021-06-07 07:08:04.000 158 21294.28 483.91 43089.69 48067.03 2021-06-07 07:08:05.000 158 21294.29 483.90 43089.71 48067.03 2021-06-07 07:08:06.000 158 21294.33 483.87 43089.73 48067.02 2021-06-07 07:08:07.000 158 21294.37 483.85 43089.76 48067.00 2021-06-07 07:08:08.000 158 21294.35 483.83 43089.81 48067.04 2021-06-07 07:08:09.000 158 21294.38 483.83 43089.83 48067.07 2021-06-07 07:08:10.000 158 21294.40 483.85 43089.85 48067.12 2021-06-07 07:08:11.000 158 21294.38 483.86 43089.85 48067.15 2021-06-07 07:08:12.000 158 21294.39 483.88 43089.85 48067.27 2021-06-07 07:08:13.000 158 21294.35 483.97 43089.85 48067.20 2021-06-07 07:08:14.000 158 21294.34 484.03 43089.82 48067.03 2021-06-07 07:08:15.000 158 21294.39 484.09 43089.77 48067.07 2021-06-07 07:08:16.000 158 21294.41 484.15 43089.73 48067.05 2021-06-07 07:08:17.000 158 21294.44 484.19 43089.73 48067.01 2021-06-07 07:08:18.000 158 21294.47 484.24 43089.71 48067.01 2021-06-07 07:08:19.000 158 21294.50 484.29 43089.66 48067.01 2021-06-07 07:08:20.000 158 21294.53 484.29 43089.65 48067.00 2021-06-07 07:08:21.000 158 21294.59 484.30 43089.64 48067.01 2021-06-07 07:08:22.000 158 21294.58 484.39 43089.63 48066.99 2021-06-07 07:08:23.000 158 21294.58 484.48 43089.57 48066.98 2021-06-07 07:08:24.000 158 21294.60 484.53 43089.53 48067.10 2021-06-07 07:08:25.000 158 21294.58 484.55 43089.53 48067.00 2021-06-07 07:08:26.000 158 21294.58 484.55 43089.51 48066.97 2021-06-07 07:08:27.000 158 21294.60 484.54 43089.51 48067.00 2021-06-07 07:08:28.000 158 21294.62 484.59 43089.52 48066.98 2021-06-07 07:08:29.000 158 21294.64 484.63 43089.47 48067.00 2021-06-07 07:08:30.000 158 21294.62 484.66 43089.46 48066.88 2021-06-07 07:08:31.000 158 21294.63 484.67 43089.43 48066.87 2021-06-07 07:08:32.000 158 21294.60 484.67 43089.40 48066.86 2021-06-07 07:08:33.000 158 21294.60 484.71 43089.36 48066.83 2021-06-07 07:08:34.000 158 21294.59 484.72 43089.38 48066.83 2021-06-07 07:08:35.000 158 21294.57 484.75 43089.39 48066.79 2021-06-07 07:08:36.000 158 21294.56 484.75 43089.41 48066.77 2021-06-07 07:08:37.000 158 21294.55 484.74 43089.41 48066.77 2021-06-07 07:08:38.000 158 21294.54 484.75 43089.40 48066.75 2021-06-07 07:08:39.000 158 21294.49 484.75 43089.41 48066.75 2021-06-07 07:08:40.000 158 21294.47 484.75 43089.37 48066.83 2021-06-07 07:08:41.000 158 21294.45 484.77 43089.38 48066.81 2021-06-07 07:08:42.000 158 21294.45 484.77 43089.42 48066.82 2021-06-07 07:08:43.000 158 21294.43 484.81 43089.44 48066.85 2021-06-07 07:08:44.000 158 21294.46 484.84 43089.43 48066.84 2021-06-07 07:08:45.000 158 21294.47 484.86 43089.40 48066.82 2021-06-07 07:08:46.000 158 21294.45 484.88 43089.40 48066.82 2021-06-07 07:08:47.000 158 21294.44 484.88 43089.40 48066.79 2021-06-07 07:08:48.000 158 21294.46 484.87 43089.38 48066.82 2021-06-07 07:08:49.000 158 21294.49 484.91 43089.36 48066.81 2021-06-07 07:08:50.000 158 21294.50 484.92 43089.35 48066.75 2021-06-07 07:08:51.000 158 21294.49 484.90 43089.36 48066.73 2021-06-07 07:08:52.000 158 21294.49 484.88 43089.33 48066.77 2021-06-07 07:08:53.000 158 21294.45 484.90 43089.34 48066.78 2021-06-07 07:08:54.000 158 21294.42 484.91 43089.35 48066.79 2021-06-07 07:08:55.000 158 21294.45 484.89 43089.32 48066.74 2021-06-07 07:08:56.000 158 21294.45 484.85 43089.34 48066.72 2021-06-07 07:08:57.000 158 21294.41 484.84 43089.34 48066.67 2021-06-07 07:08:58.000 158 21294.42 484.80 43089.37 48066.72 2021-06-07 07:08:59.000 158 21294.42 484.80 43089.34 48066.74 2021-06-07 07:09:00.000 158 21294.41 484.84 43089.35 48066.74 2021-06-07 07:09:01.000 158 21294.38 484.83 43089.38 48066.76 2021-06-07 07:09:02.000 158 21294.36 484.82 43089.38 48066.74 2021-06-07 07:09:03.000 158 21294.38 484.83 43089.38 48066.78 2021-06-07 07:09:04.000 158 21294.42 484.80 43089.36 48066.74 2021-06-07 07:09:05.000 158 21294.44 484.82 43089.37 48066.77 2021-06-07 07:09:06.000 158 21294.51 484.87 43089.37 48066.78 2021-06-07 07:09:07.000 158 21294.54 484.93 43089.39 48066.78 2021-06-07 07:09:08.000 158 21294.54 485.00 43089.40 48066.80 2021-06-07 07:09:09.000 158 21294.56 485.02 43089.39 48066.78 2021-06-07 07:09:10.000 158 21294.60 485.02 43089.41 48066.83 2021-06-07 07:09:11.000 158 21294.64 485.03 43089.45 48066.82 2021-06-07 07:09:12.000 158 21294.67 485.00 43089.45 48066.88 2021-06-07 07:09:13.000 158 21294.67 485.03 43089.49 48066.92 2021-06-07 07:09:14.000 158 21294.65 485.08 43089.50 48066.95 2021-06-07 07:09:15.000 158 21294.62 485.12 43089.53 48066.99 2021-06-07 07:09:16.000 158 21294.65 485.13 43089.57 48066.99 2021-06-07 07:09:17.000 158 21294.63 485.17 43089.55 48067.00 2021-06-07 07:09:18.000 158 21294.63 485.21 43089.55 48067.01 2021-06-07 07:09:19.000 158 21294.62 485.23 43089.54 48067.12 2021-06-07 07:09:20.000 158 21294.63 485.23 43089.54 48067.06 2021-06-07 07:09:21.000 158 21294.59 485.21 43089.54 48067.00 2021-06-07 07:09:22.000 158 21294.58 485.16 43089.55 48067.02 2021-06-07 07:09:23.000 158 21294.55 485.10 43089.54 48066.97 2021-06-07 07:09:24.000 158 21294.51 485.10 43089.54 48067.00 2021-06-07 07:09:25.000 158 21294.46 485.12 43089.53 48066.84 2021-06-07 07:09:26.000 158 21294.44 485.11 43089.52 48066.86 2021-06-07 07:09:27.000 158 21294.40 485.12 43089.49 48066.82 2021-06-07 07:09:28.000 158 21294.35 485.13 43089.47 48066.80 2021-06-07 07:09:29.000 158 21294.31 485.09 43089.46 48066.74 2021-06-07 07:09:30.000 158 21294.26 485.05 43089.45 48066.72 2021-06-07 07:09:31.000 158 21294.25 485.01 43089.47 48066.73 2021-06-07 07:09:32.000 158 21294.24 484.97 43089.46 48066.72 2021-06-07 07:09:33.000 158 21294.24 484.96 43089.49 48066.72 2021-06-07 07:09:34.000 158 21294.25 484.93 43089.50 48066.71 2021-06-07 07:09:35.000 158 21294.26 484.89 43089.53 48066.89 2021-06-07 07:09:36.000 158 21294.24 484.88 43089.53 48066.83 2021-06-07 07:09:37.000 158 21294.23 484.87 43089.53 48066.83 2021-06-07 07:09:38.000 158 21294.25 484.87 43089.53 48066.81 2021-06-07 07:09:39.000 158 21294.27 484.87 43089.51 48066.84 2021-06-07 07:09:40.000 158 21294.28 484.86 43089.52 48066.87 2021-06-07 07:09:41.000 158 21294.25 484.90 43089.55 48066.84 2021-06-07 07:09:42.000 158 21294.26 484.92 43089.52 48066.83 2021-06-07 07:09:43.000 158 21294.23 484.94 43089.49 48066.83 2021-06-07 07:09:44.000 158 21294.24 484.93 43089.47 48066.82 2021-06-07 07:09:45.000 158 21294.24 484.92 43089.46 48066.81 2021-06-07 07:09:46.000 158 21294.28 484.94 43089.47 48066.81 2021-06-07 07:09:47.000 158 21294.29 484.96 43089.44 48066.80 2021-06-07 07:09:48.000 158 21294.29 484.93 43089.44 48066.83 2021-06-07 07:09:49.000 158 21294.27 484.93 43089.49 48066.68 2021-06-07 07:09:50.000 158 21294.29 484.92 43089.50 48066.73 2021-06-07 07:09:51.000 158 21294.35 484.92 43089.48 48066.92 2021-06-07 07:09:52.000 158 21294.40 484.93 43089.49 48066.89 2021-06-07 07:09:53.000 158 21294.43 484.93 43089.47 48066.89 2021-06-07 07:09:54.000 158 21294.42 484.93 43089.44 48066.88 2021-06-07 07:09:55.000 158 21294.47 484.93 43089.47 48066.92 2021-06-07 07:09:56.000 158 21294.51 484.95 43089.51 48066.92 2021-06-07 07:09:57.000 158 21294.57 484.96 43089.51 48066.95 2021-06-07 07:09:58.000 158 21294.60 484.98 43089.52 48066.99 2021-06-07 07:09:59.000 158 21294.64 484.98 43089.52 48067.01 2021-06-07 07:10:00.000 158 21294.64 485.01 43089.53 48066.99 2021-06-07 07:10:01.000 158 21294.64 485.02 43089.51 48066.90 2021-06-07 07:10:02.000 158 21294.67 485.04 43089.50 48066.92 2021-06-07 07:10:03.000 158 21294.71 485.04 43089.50 48066.95 2021-06-07 07:10:04.000 158 21294.72 485.03 43089.51 48066.95 2021-06-07 07:10:05.000 158 21294.74 484.99 43089.49 48066.97 2021-06-07 07:10:06.000 158 21294.74 484.97 43089.49 48066.94 2021-06-07 07:10:07.000 158 21294.77 484.98 43089.47 48067.07 2021-06-07 07:10:08.000 158 21294.75 484.94 43089.50 48067.05 2021-06-07 07:10:09.000 158 21294.80 484.91 43089.49 48067.07 2021-06-07 07:10:10.000 158 21294.85 484.88 43089.52 48067.09 2021-06-07 07:10:11.000 158 21294.83 484.86 43089.53 48067.09 2021-06-07 07:10:12.000 158 21294.84 484.84 43089.54 48067.08 2021-06-07 07:10:13.000 158 21294.85 484.84 43089.56 48067.09 2021-06-07 07:10:14.000 158 21294.85 484.81 43089.54 48067.07 2021-06-07 07:10:15.000 158 21294.87 484.78 43089.56 48067.08 2021-06-07 07:10:16.000 158 21294.86 484.74 43089.55 48067.11 2021-06-07 07:10:17.000 158 21294.88 484.68 43089.58 48067.13 2021-06-07 07:10:18.000 158 21294.84 484.63 43089.66 48067.12 2021-06-07 07:10:19.000 158 21294.79 484.60 43089.66 48067.16 2021-06-07 07:10:20.000 158 21294.76 484.59 43089.66 48067.16 2021-06-07 07:10:21.000 158 21294.70 484.58 43089.68 48067.17 2021-06-07 07:10:22.000 158 21294.66 484.57 43089.68 48067.18 2021-06-07 07:10:23.000 158 21294.67 484.58 43089.70 48067.07 2021-06-07 07:10:24.000 158 21294.71 484.59 43089.69 48067.13 2021-06-07 07:10:25.000 158 21294.72 484.65 43089.66 48067.11 2021-06-07 07:10:26.000 158 21294.74 484.67 43089.63 48067.13 2021-06-07 07:10:27.000 158 21294.73 484.71 43089.59 48067.12 2021-06-07 07:10:28.000 158 21294.71 484.75 43089.58 48067.04 2021-06-07 07:10:29.000 158 21294.70 484.76 43089.61 48067.03 2021-06-07 07:10:30.000 158 21294.74 484.76 43089.58 48067.03 2021-06-07 07:10:31.000 158 21294.72 484.77 43089.56 48067.01 2021-06-07 07:10:32.000 158 21294.74 484.79 43089.52 48066.98 2021-06-07 07:10:33.000 158 21294.77 484.83 43089.47 48067.11 2021-06-07 07:10:34.000 158 21294.75 484.84 43089.46 48067.10 2021-06-07 07:10:35.000 158 21294.78 484.86 43089.49 48067.06 2021-06-07 07:10:36.000 158 21294.78 484.85 43089.47 48067.03 2021-06-07 07:10:37.000 158 21294.73 484.80 43089.47 48067.04 2021-06-07 07:10:38.000 158 21294.69 484.73 43089.48 48067.07 2021-06-07 07:10:39.000 158 21294.69 484.71 43089.51 48067.02 2021-06-07 07:10:40.000 158 21294.64 484.66 43089.54 48067.05 2021-06-07 07:10:41.000 158 21294.62 484.65 43089.54 48067.06 2021-06-07 07:10:42.000 158 21294.61 484.62 43089.54 48067.05 2021-06-07 07:10:43.000 158 21294.56 484.60 43089.54 48066.94 2021-06-07 07:10:44.000 158 21294.54 484.55 43089.59 48066.95 2021-06-07 07:10:45.000 158 21294.55 484.52 43089.61 48067.06 2021-06-07 07:10:46.000 158 21294.53 484.47 43089.65 48067.05 2021-06-07 07:10:47.000 158 21294.55 484.42 43089.69 48067.06 2021-06-07 07:10:48.000 158 21294.55 484.41 43089.70 48067.09 2021-06-07 07:10:49.000 158 21294.54 484.41 43089.70 48067.09 2021-06-07 07:10:50.000 158 21294.53 484.40 43089.70 48067.03 2021-06-07 07:10:51.000 158 21294.57 484.39 43089.73 48067.10 2021-06-07 07:10:52.000 158 21294.58 484.37 43089.74 48067.09 2021-06-07 07:10:53.000 158 21294.58 484.34 43089.79 48067.13 2021-06-07 07:10:54.000 158 21294.66 484.32 43089.83 48067.15 2021-06-07 07:10:55.000 158 21294.68 484.30 43089.81 48067.17 2021-06-07 07:10:56.000 158 21294.69 484.31 43089.80 48067.35 2021-06-07 07:10:57.000 158 21294.71 484.29 43089.86 48067.33 2021-06-07 07:10:58.000 158 21294.73 484.31 43089.83 48067.36 2021-06-07 07:10:59.000 158 21294.73 484.32 43089.84 48067.38 2021-06-07 07:11:00.000 158 21294.74 484.29 43089.85 48067.37 2021-06-07 07:11:01.000 158 21294.72 484.25 43089.91 48067.38 2021-06-07 07:11:02.000 158 21294.72 484.25 43089.91 48067.32 2021-06-07 07:11:03.000 158 21294.78 484.28 43089.91 48067.36 2021-06-07 07:11:04.000 158 21294.80 484.29 43089.94 48067.42 2021-06-07 07:11:05.000 158 21294.84 484.32 43089.91 48067.43 2021-06-07 07:11:06.000 158 21294.88 484.33 43089.90 48067.42 2021-06-07 07:11:07.000 158 21294.93 484.30 43089.90 48067.47 2021-06-07 07:11:08.000 158 21294.95 484.27 43089.91 48067.39 2021-06-07 07:11:09.000 158 21294.96 484.24 43089.93 48067.45 2021-06-07 07:11:10.000 158 21294.99 484.21 43089.94 48067.44 2021-06-07 07:11:11.000 158 21295.03 484.16 43089.92 48067.60 2021-06-07 07:11:12.000 158 21295.04 484.13 43089.94 48067.57 2021-06-07 07:11:13.000 158 21295.04 484.11 43089.95 48067.46 2021-06-07 07:11:14.000 158 21295.05 484.08 43089.96 48067.51 2021-06-07 07:11:15.000 158 21295.09 484.07 43089.98 48067.52 2021-06-07 07:11:16.000 158 21295.07 484.06 43090.01 48067.55 2021-06-07 07:11:17.000 158 21295.11 484.01 43090.00 48067.55 2021-06-07 07:11:18.000 158 21295.12 483.92 43090.03 48067.58 2021-06-07 07:11:19.000 158 21295.08 483.90 43090.02 48067.52 2021-06-07 07:11:20.000 158 21295.07 483.89 43090.02 48067.58 2021-06-07 07:11:21.000 158 21295.06 483.86 43090.04 48067.74 2021-06-07 07:11:22.000 158 21295.06 483.85 43090.04 48067.67 2021-06-07 07:11:23.000 158 21295.05 483.82 43090.05 48067.69 2021-06-07 07:11:24.000 158 21295.04 483.78 43090.05 48067.54 2021-06-07 07:11:25.000 158 21294.98 483.78 43090.05 48067.58 2021-06-07 07:11:26.000 158 21294.93 483.81 43090.04 48067.60 2021-06-07 07:11:27.000 158 21294.92 483.80 43090.05 48067.59 2021-06-07 07:11:28.000 158 21294.94 483.75 43090.04 48067.53 2021-06-07 07:11:29.000 158 21294.91 483.72 43090.04 48067.65 2021-06-07 07:11:30.000 158 21294.88 483.70 43090.04 48067.57 2021-06-07 07:11:31.000 158 21294.90 483.67 43090.06 48067.43 2021-06-07 07:11:32.000 158 21294.89 483.58 43090.09 48067.50 2021-06-07 07:11:33.000 158 21294.89 483.50 43090.13 48067.62 2021-06-07 07:11:34.000 158 21294.88 483.50 43090.16 48067.60 2021-06-07 07:11:35.000 158 21294.91 483.49 43090.16 48067.62 2021-06-07 07:11:36.000 158 21294.89 483.49 43090.18 48067.69 2021-06-07 07:11:37.000 158 21294.92 483.45 43090.21 48067.68 2021-06-07 07:11:38.000 158 21294.93 483.45 43090.18 48067.59 2021-06-07 07:11:39.000 158 21294.95 483.45 43090.22 48067.62 2021-06-07 07:11:40.000 158 21294.98 483.41 43090.22 48067.65 2021-06-07 07:11:41.000 158 21295.00 483.39 43090.21 48067.68 2021-06-07 07:11:42.000 158 21295.02 483.37 43090.19 48067.67 2021-06-07 07:11:43.000 158 21295.01 483.34 43090.17 48067.67 2021-06-07 07:11:44.000 158 21295.04 483.31 43090.19 48067.78 2021-06-07 07:11:45.000 158 21295.06 483.27 43090.23 48067.76 2021-06-07 07:11:46.000 158 21295.07 483.27 43090.27 48067.79 2021-06-07 07:11:47.000 158 21295.05 483.29 43090.27 48067.79 2021-06-07 07:11:48.000 158 21295.08 483.27 43090.28 48067.78 2021-06-07 07:11:49.000 158 21295.09 483.26 43090.30 48067.77 2021-06-07 07:11:50.000 158 21295.14 483.24 43090.28 48067.92 2021-06-07 07:11:51.000 158 21295.09 483.25 43090.23 48067.86 2021-06-07 07:11:52.000 158 21295.09 483.29 43090.21 48067.87 2021-06-07 07:11:53.000 158 21295.09 483.32 43090.23 48067.75 2021-06-07 07:11:54.000 158 21295.09 483.25 43090.22 48067.72 2021-06-07 07:11:55.000 158 21295.10 483.21 43090.20 48067.75 2021-06-07 07:11:56.000 158 21295.08 483.20 43090.23 48067.74 2021-06-07 07:11:57.000 158 21295.05 483.18 43090.23 48067.74 2021-06-07 07:11:58.000 158 21295.07 483.20 43090.22 48067.72 2021-06-07 07:11:59.000 158 21295.03 483.19 43090.25 48067.74 2021-06-07 07:12:00.000 158 21295.05 483.18 43090.25 48067.75 2021-06-07 07:12:01.000 158 21295.07 483.17 43090.23 48067.86 2021-06-07 07:12:02.000 158 21295.07 483.18 43090.27 48067.84 2021-06-07 07:12:03.000 158 21295.07 483.21 43090.30 48067.81 2021-06-07 07:12:04.000 158 21295.06 483.21 43090.30 48067.80 2021-06-07 07:12:05.000 158 21295.07 483.20 43090.28 48067.79 2021-06-07 07:12:06.000 158 21295.05 483.25 43090.24 48067.79 2021-06-07 07:12:07.000 158 21295.03 483.28 43090.24 48067.82 2021-06-07 07:12:08.000 158 21295.00 483.33 43090.20 48067.80 2021-06-07 07:12:09.000 158 21294.96 483.40 43090.17 48067.75 2021-06-07 07:12:10.000 158 21294.95 483.49 43090.15 48067.74 2021-06-07 07:12:11.000 158 21294.95 483.56 43090.09 48067.66 2021-06-07 07:12:12.000 158 21294.95 483.65 43090.00 48067.60 2021-06-07 07:12:13.000 158 21294.93 483.72 43089.97 48067.43 2021-06-07 07:12:14.000 158 21294.93 483.78 43089.92 48067.42 2021-06-07 07:12:15.000 158 21294.97 483.78 43089.88 48067.38 2021-06-07 07:12:16.000 158 21295.00 483.78 43089.86 48067.43 2021-06-07 07:12:17.000 158 21294.99 483.81 43089.81 48067.41 2021-06-07 07:12:18.000 158 21295.04 483.90 43089.80 48067.47 2021-06-07 07:12:19.000 158 21295.08 483.93 43089.81 48067.42 2021-06-07 07:12:20.000 158 21295.11 483.97 43089.79 48067.43 2021-06-07 07:12:21.000 158 21295.08 484.06 43089.73 48067.44 2021-06-07 07:12:22.000 158 21295.05 484.18 43089.73 48067.39 2021-06-07 07:12:23.000 158 21295.05 484.23 43089.66 48067.38 2021-06-07 07:12:24.000 158 21295.04 484.25 43089.65 48067.16 2021-06-07 07:12:25.000 158 21295.09 484.28 43089.61 48067.19 2021-06-07 07:12:26.000 158 21295.11 484.32 43089.54 48067.16 2021-06-07 07:12:27.000 158 21295.12 484.34 43089.52 48067.14 2021-06-07 07:12:28.000 158 21295.10 484.38 43089.50 48067.09 2021-06-07 07:12:29.000 158 21295.07 484.37 43089.49 48067.10 2021-06-07 07:12:30.000 158 21295.06 484.35 43089.44 48067.15 2021-06-07 07:12:31.000 158 21295.01 484.38 43089.41 48067.14 2021-06-07 07:12:32.000 158 21295.00 484.37 43089.43 48067.09 2021-06-07 07:12:33.000 158 21294.96 484.40 43089.41 48067.09 2021-06-07 07:12:34.000 158 21294.91 484.45 43089.39 48067.03 2021-06-07 07:12:35.000 158 21294.86 484.50 43089.35 48066.98 2021-06-07 07:12:36.000 158 21294.84 484.45 43089.31 48066.93 2021-06-07 07:12:37.000 158 21294.82 484.38 43089.28 48066.89 2021-06-07 07:12:38.000 158 21294.81 484.37 43089.29 48066.88 2021-06-07 07:12:39.000 158 21294.80 484.35 43089.27 48066.83 2021-06-07 07:12:40.000 158 21294.75 484.34 43089.29 48066.85 2021-06-07 07:12:41.000 158 21294.76 484.31 43089.28 48066.80 2021-06-07 07:12:42.000 158 21294.73 484.33 43089.25 48066.84 2021-06-07 07:12:43.000 158 21294.67 484.32 43089.21 48066.78 2021-06-07 07:12:44.000 158 21294.68 484.24 43089.23 48066.73 2021-06-07 07:12:45.000 158 21294.66 484.18 43089.23 48066.65 2021-06-07 07:12:46.000 158 21294.62 484.11 43089.28 48066.66 2021-06-07 07:12:47.000 158 21294.61 484.02 43089.30 48066.67 2021-06-07 07:12:48.000 158 21294.61 483.94 43089.36 48066.72 2021-06-07 07:12:49.000 158 21294.61 483.87 43089.41 48066.72 2021-06-07 07:12:50.000 158 21294.62 483.78 43089.45 48066.82 2021-06-07 07:12:51.000 158 21294.61 483.69 43089.48 48066.86 2021-06-07 07:12:52.000 158 21294.62 483.61 43089.50 48066.92 2021-06-07 07:12:53.000 158 21294.64 483.48 43089.55 48066.94 2021-06-07 07:12:54.000 158 21294.66 483.41 43089.58 48066.99 2021-06-07 07:12:55.000 158 21294.64 483.34 43089.62 48067.01 2021-06-07 07:12:56.000 158 21294.67 483.23 43089.71 48067.08 2021-06-07 07:12:57.000 158 21294.68 483.19 43089.72 48067.13 2021-06-07 07:12:58.000 158 21294.68 483.16 43089.73 48067.14 2021-06-07 07:12:59.000 158 21294.64 483.13 43089.75 48067.18 2021-06-07 07:13:00.000 158 21294.64 483.11 43089.72 48067.18 2021-06-07 07:13:01.000 158 21294.65 483.07 43089.73 48067.16 2021-06-07 07:13:02.000 158 21294.64 483.02 43089.75 48067.06 2021-06-07 07:13:03.000 158 21294.62 482.98 43089.73 48067.12 2021-06-07 07:13:04.000 158 21294.65 482.94 43089.76 48067.12 2021-06-07 07:13:05.000 158 21294.65 482.90 43089.78 48067.11 2021-06-07 07:13:06.000 158 21294.63 482.85 43089.76 48067.08 2021-06-07 07:13:07.000 158 21294.63 482.84 43089.76 48067.13 2021-06-07 07:13:08.000 158 21294.63 482.80 43089.76 48067.06 2021-06-07 07:13:09.000 158 21294.64 482.77 43089.71 48067.10 2021-06-07 07:13:10.000 158 21294.65 482.72 43089.72 48067.06 2021-06-07 07:13:11.000 158 21294.62 482.71 43089.73 48067.10 2021-06-07 07:13:12.000 158 21294.65 482.64 43089.74 48067.24 2021-06-07 07:13:13.000 158 21294.65 482.57 43089.78 48067.21 2021-06-07 07:13:14.000 158 21294.62 482.57 43089.79 48067.22 2021-06-07 07:13:15.000 158 21294.56 482.59 43089.80 48067.08 2021-06-07 07:13:16.000 158 21294.55 482.57 43089.80 48067.09 2021-06-07 07:13:17.000 158 21294.49 482.60 43089.81 48067.14 2021-06-07 07:13:18.000 158 21294.42 482.63 43089.78 48067.11 2021-06-07 07:13:19.000 158 21294.39 482.63 43089.75 48067.09 2021-06-07 07:13:20.000 158 21294.33 482.63 43089.73 48067.01 2021-06-07 07:13:21.000 158 21294.30 482.62 43089.69 48066.98 2021-06-07 07:13:22.000 158 21294.32 482.62 43089.72 48066.89 2021-06-07 07:13:23.000 158 21294.32 482.61 43089.70 48066.93 2021-06-07 07:13:24.000 158 21294.27 482.61 43089.67 48067.02 2021-06-07 07:13:25.000 158 21294.25 482.64 43089.69 48066.99 2021-06-07 07:13:26.000 158 21294.21 482.68 43089.67 48066.91 2021-06-07 07:13:27.000 158 21294.22 482.75 43089.63 48066.94 2021-06-07 07:13:28.000 158 21294.26 482.81 43089.64 48066.88 2021-06-07 07:13:29.000 158 21294.26 482.88 43089.59 48066.85 2021-06-07 07:13:30.000 158 21294.25 482.99 43089.51 48066.81 2021-06-07 07:13:31.000 158 21294.26 483.08 43089.43 48066.77 2021-06-07 07:13:32.000 158 21294.28 483.08 43089.39 48066.72 2021-06-07 07:13:33.000 158 21294.31 483.07 43089.37 48066.67 2021-06-07 07:13:34.000 158 21294.32 483.08 43089.33 48066.53 2021-06-07 07:13:35.000 158 21294.29 483.11 43089.33 48066.60 2021-06-07 07:13:36.000 158 21294.32 483.12 43089.35 48066.77 2021-06-07 07:13:37.000 158 21294.39 483.09 43089.38 48066.72 2021-06-07 07:13:38.000 158 21294.45 483.10 43089.38 48066.77 2021-06-07 07:13:39.000 158 21294.53 483.15 43089.41 48066.67 2021-06-07 07:13:40.000 158 21294.54 483.19 43089.42 48066.73 2021-06-07 07:13:41.000 158 21294.58 483.25 43089.42 48066.92 2021-06-07 07:13:42.000 158 21294.62 483.33 43089.43 48066.93 2021-06-07 07:13:43.000 158 21294.66 483.39 43089.43 48066.91 2021-06-07 07:13:44.000 158 21294.66 483.44 43089.43 48066.94 2021-06-07 07:13:45.000 158 21294.69 483.50 43089.45 48066.95 2021-06-07 07:13:46.000 158 21294.73 483.55 43089.43 48066.94 2021-06-07 07:13:47.000 158 21294.75 483.63 43089.41 48066.87 2021-06-07 07:13:48.000 158 21294.79 483.70 43089.40 48066.90 2021-06-07 07:13:49.000 158 21294.84 483.79 43089.43 48066.91 2021-06-07 07:13:50.000 158 21294.88 483.84 43089.42 48066.90 2021-06-07 07:13:51.000 158 21294.88 483.93 43089.35 48066.93 2021-06-07 07:13:52.000 158 21294.87 484.01 43089.33 48066.90 2021-06-07 07:13:53.000 158 21294.90 484.07 43089.32 48066.90 2021-06-07 07:13:54.000 158 21294.92 484.13 43089.34 48066.92 2021-06-07 07:13:55.000 158 21294.91 484.21 43089.31 48066.86 2021-06-07 07:13:56.000 158 21294.91 484.31 43089.31 48066.86 2021-06-07 07:13:57.000 158 21294.94 484.35 43089.30 48066.92 2021-06-07 07:13:58.000 158 21294.95 484.43 43089.32 48066.91 2021-06-07 07:13:59.000 158 21294.95 484.49 43089.29 48066.93 2021-06-07 07:14:00.000 158 21294.96 484.56 43089.30 48066.95 2021-06-07 07:14:01.000 158 21294.99 484.63 43089.30 48066.96 2021-06-07 07:14:02.000 158 21295.02 484.67 43089.29 48066.97 2021-06-07 07:14:03.000 158 21295.04 484.75 43089.34 48067.02 2021-06-07 07:14:04.000 158 21295.06 484.85 43089.33 48066.97 2021-06-07 07:14:05.000 158 21295.10 484.96 43089.34 48067.02 2021-06-07 07:14:06.000 158 21295.16 485.02 43089.34 48067.05 2021-06-07 07:14:07.000 158 21295.19 485.12 43089.33 48067.03 2021-06-07 07:14:08.000 158 21295.22 485.25 43089.31 48067.05 2021-06-07 07:14:09.000 158 21295.21 485.39 43089.31 48067.07 2021-06-07 07:14:10.000 158 21295.24 485.51 43089.26 48066.99 2021-06-07 07:14:11.000 158 21295.26 485.62 43089.20 48066.98 2021-06-07 07:14:12.000 158 21295.26 485.71 43089.18 48066.96 2021-06-07 07:14:13.000 158 21295.29 485.79 43089.18 48066.90 2021-06-07 07:14:14.000 158 21295.33 485.92 43089.14 48066.94 2021-06-07 07:14:15.000 158 21295.34 486.03 43089.14 48067.09 2021-06-07 07:14:16.000 158 21295.39 486.17 43089.12 48067.06 2021-06-07 07:14:17.000 158 21295.43 486.28 43089.12 48067.02 2021-06-07 07:14:18.000 158 21295.45 486.38 43089.13 48066.90 2021-06-07 07:14:19.000 158 21295.48 486.51 43089.12 48066.94 2021-06-07 07:14:20.000 158 21295.51 486.65 43089.10 48067.08 2021-06-07 07:14:21.000 158 21295.57 486.76 43089.13 48067.09 2021-06-07 07:14:22.000 158 21295.62 486.89 43089.09 48067.09 2021-06-07 07:14:23.000 158 21295.67 487.05 43089.08 48067.11 2021-06-07 07:14:24.000 158 21295.71 487.17 43089.08 48067.11 2021-06-07 07:14:25.000 158 21295.75 487.28 43089.06 48067.13 2021-06-07 07:14:26.000 158 21295.83 487.39 43089.05 48067.07 2021-06-07 07:14:27.000 158 21295.91 487.52 43089.03 48067.06 2021-06-07 07:14:28.000 158 21295.99 487.65 43089.01 48067.09 2021-06-07 07:14:29.000 158 21296.02 487.70 43088.99 48067.08 2021-06-07 07:14:30.000 158 21296.07 487.78 43088.99 48067.13 2021-06-07 07:14:31.000 158 21296.14 487.89 43088.97 48067.12 2021-06-07 07:14:32.000 158 21296.20 487.94 43088.95 48067.16 2021-06-07 07:14:33.000 158 21296.26 488.00 43088.97 48067.21 2021-06-07 07:14:34.000 158 21296.33 488.04 43089.01 48067.24 2021-06-07 07:14:35.000 158 21296.38 488.08 43089.01 48067.27 2021-06-07 07:14:36.000 158 21296.44 488.09 43089.02 48067.25 2021-06-07 07:14:37.000 158 21296.50 488.08 43089.07 48067.33 2021-06-07 07:14:38.000 158 21296.55 488.11 43089.10 48067.55 2021-06-07 07:14:39.000 158 21296.63 488.10 43089.09 48067.54 2021-06-07 07:14:40.000 158 21296.72 488.07 43089.13 48067.59 2021-06-07 07:14:41.000 158 21296.79 488.03 43089.15 48067.53 2021-06-07 07:14:42.000 158 21296.86 488.02 43089.21 48067.61 2021-06-07 07:14:43.000 158 21296.91 487.98 43089.26 48067.70 2021-06-07 07:14:44.000 158 21296.91 487.95 43089.25 48067.75 2021-06-07 07:14:45.000 158 21296.97 487.89 43089.27 48067.80 2021-06-07 07:14:46.000 158 21297.03 487.85 43089.32 48067.86 2021-06-07 07:14:47.000 158 21297.03 487.79 43089.35 48067.78 2021-06-07 07:14:48.000 158 21297.05 487.71 43089.37 48067.89 2021-06-07 07:14:49.000 158 21297.07 487.65 43089.44 48068.04 2021-06-07 07:14:50.000 158 21297.10 487.64 43089.45 48068.02 2021-06-07 07:14:51.000 158 21297.11 487.65 43089.39 48068.03 2021-06-07 07:14:52.000 158 21297.12 487.59 43089.38 48068.00 2021-06-07 07:14:53.000 158 21297.15 487.47 43089.37 48068.01 2021-06-07 07:14:54.000 158 21297.18 487.34 43089.39 48067.99 2021-06-07 07:14:55.000 158 21297.21 487.21 43089.41 48067.99 2021-06-07 07:14:56.000 158 21297.23 487.04 43089.46 48068.00 2021-06-07 07:14:57.000 158 21297.31 486.85 43089.49 48068.06 2021-06-07 07:14:58.000 158 21297.38 486.65 43089.54 48068.11 2021-06-07 07:14:59.000 158 21297.36 486.48 43089.61 48068.29 2021-06-07 07:15:00.000 158 21297.39 486.35 43089.64 48068.32 2021-06-07 07:15:01.000 158 21297.39 486.17 43089.69 48068.33 2021-06-07 07:15:02.000 158 21297.45 485.96 43089.73 48068.39 2021-06-07 07:15:03.000 158 21297.47 485.79 43089.77 48068.38 2021-06-07 07:15:04.000 158 21297.46 485.60 43089.77 48068.44 2021-06-07 07:15:05.000 158 21297.47 485.40 43089.80 48068.57 2021-06-07 07:15:06.000 158 21297.47 485.19 43089.84 48068.54 2021-06-07 07:15:07.000 158 21297.49 484.93 43089.89 48068.56 2021-06-07 07:15:08.000 158 21297.46 484.67 43089.95 48068.58 2021-06-07 07:15:09.000 158 21297.50 484.47 43089.98 48068.67 2021-06-07 07:15:10.000 158 21297.50 484.24 43090.05 48068.56 2021-06-07 07:15:11.000 158 21297.47 484.02 43090.08 48068.65 2021-06-07 07:15:12.000 158 21297.46 483.84 43090.10 48068.74 2021-06-07 07:15:13.000 158 21297.44 483.65 43090.12 48068.71 2021-06-07 07:15:14.000 158 21297.45 483.43 43090.11 48068.74 2021-06-07 07:15:15.000 158 21297.43 483.21 43090.15 48068.86 2021-06-07 07:15:16.000 158 21297.39 482.96 43090.19 48068.79 2021-06-07 07:15:17.000 158 21297.33 482.70 43090.24 48068.82 2021-06-07 07:15:18.000 158 21297.31 482.47 43090.26 48068.86 2021-06-07 07:15:19.000 158 21297.31 482.23 43090.35 48068.91 2021-06-07 07:15:20.000 158 21297.26 482.04 43090.36 48068.95 2021-06-07 07:15:21.000 158 21297.23 481.84 43090.45 48068.95 2021-06-07 07:15:22.000 158 21297.17 481.65 43090.48 48068.96 2021-06-07 07:15:23.000 158 21297.16 481.42 43090.53 48068.94 2021-06-07 07:15:24.000 158 21297.08 481.23 43090.56 48068.91 2021-06-07 07:15:25.000 158 21297.02 481.07 43090.58 48068.89 2021-06-07 07:15:26.000 158 21296.98 480.92 43090.60 48068.87 2021-06-07 07:15:27.000 158 21296.96 480.83 43090.58 48068.97 2021-06-07 07:15:28.000 158 21296.99 480.67 43090.58 48068.89 2021-06-07 07:15:29.000 158 21296.95 480.56 43090.59 48068.87 2021-06-07 07:15:30.000 158 21296.90 480.50 43090.56 48068.80 2021-06-07 07:15:31.000 158 21296.83 480.50 43090.55 48068.78 2021-06-07 07:15:32.000 158 21296.86 480.43 43090.56 48068.80 2021-06-07 07:15:33.000 158 21296.84 480.37 43090.51 48068.82 2021-06-07 07:15:34.000 158 21296.81 480.33 43090.53 48068.76 2021-06-07 07:15:35.000 158 21296.82 480.31 43090.52 48068.90 2021-06-07 07:15:36.000 158 21296.80 480.29 43090.49 48068.83 2021-06-07 07:15:37.000 158 21296.78 480.29 43090.47 48068.76 2021-06-07 07:15:38.000 158 21296.78 480.30 43090.44 48068.72 2021-06-07 07:15:39.000 158 21296.74 480.32 43090.41 48068.71 2021-06-07 07:15:40.000 158 21296.74 480.30 43090.42 48068.57 2021-06-07 07:15:41.000 158 21296.72 480.34 43090.37 48068.60 2021-06-07 07:15:42.000 158 21296.70 480.40 43090.30 48068.59 2021-06-07 07:15:43.000 158 21296.60 480.44 43090.25 48068.51 2021-06-07 07:15:44.000 158 21296.54 480.45 43090.15 48068.37 2021-06-07 07:15:45.000 158 21296.48 480.50 43090.08 48068.45 2021-06-07 07:15:46.000 158 21296.44 480.53 43090.02 48068.25 2021-06-07 07:15:47.000 158 21296.38 480.56 43089.95 48068.20 2021-06-07 07:15:48.000 158 21296.38 480.52 43089.90 48068.09 2021-06-07 07:15:49.000 158 21296.37 480.46 43089.87 48068.04 2021-06-07 07:15:50.000 158 21296.40 480.41 43089.91 48068.00 2021-06-07 07:15:51.000 158 21296.40 480.38 43089.87 48068.03 2021-06-07 07:15:52.000 158 21296.39 480.41 43089.82 48068.01 2021-06-07 07:15:53.000 158 21296.36 480.39 43089.78 48067.98 2021-06-07 07:15:54.000 158 21296.34 480.34 43089.77 48067.97 2021-06-07 07:15:55.000 158 21296.37 480.31 43089.76 48067.97 2021-06-07 07:15:56.000 158 21296.33 480.30 43089.74 48067.93 2021-06-07 07:15:57.000 158 21296.28 480.31 43089.70 48067.74 2021-06-07 07:15:58.000 158 21296.24 480.33 43089.65 48067.74 2021-06-07 07:15:59.000 158 21296.23 480.30 43089.60 48067.75 2021-06-07 07:16:00.000 158 21296.24 480.28 43089.56 48067.66 2021-06-07 07:16:01.000 158 21296.20 480.33 43089.51 48067.67 2021-06-07 07:16:02.000 158 21296.15 480.42 43089.44 48067.70 2021-06-07 07:16:03.000 158 21296.12 480.47 43089.38 48067.60 2021-06-07 07:16:04.000 158 21296.13 480.52 43089.30 48067.38 2021-06-07 07:16:05.000 158 21296.15 480.49 43089.24 48067.35 2021-06-07 07:16:06.000 158 21296.17 480.48 43089.23 48067.34 2021-06-07 07:16:07.000 158 21296.20 480.45 43089.21 48067.38 2021-06-07 07:16:08.000 158 21296.27 480.40 43089.20 48067.37 2021-06-07 07:16:09.000 158 21296.26 480.39 43089.20 48067.37 2021-06-07 07:16:10.000 158 21296.27 480.44 43089.16 48067.36 2021-06-07 07:16:11.000 158 21296.28 480.41 43089.15 48067.24 2021-06-07 07:16:12.000 158 21296.25 480.33 43089.10 48067.25 2021-06-07 07:16:13.000 158 21296.22 480.28 43089.09 48067.25 2021-06-07 07:16:14.000 158 21296.24 480.22 43089.12 48067.37 2021-06-07 07:16:15.000 158 21296.24 480.13 43089.14 48067.33 2021-06-07 07:16:16.000 158 21296.22 480.04 43089.18 48067.23 2021-06-07 07:16:17.000 158 21296.20 479.99 43089.19 48067.29 2021-06-07 07:16:18.000 158 21296.21 479.94 43089.21 48067.24 2021-06-07 07:16:19.000 158 21296.22 479.88 43089.19 48067.26 2021-06-07 07:16:20.000 158 21296.16 479.83 43089.20 48067.29 2021-06-07 07:16:21.000 158 21296.16 479.77 43089.20 48067.29 2021-06-07 07:16:22.000 158 21296.11 479.72 43089.21 48067.29 2021-06-07 07:16:23.000 158 21296.11 479.68 43089.22 48067.30 2021-06-07 07:16:24.000 158 21296.10 479.60 43089.19 48067.28 2021-06-07 07:16:25.000 158 21296.08 479.57 43089.18 48067.27 2021-06-07 07:16:26.000 158 21296.09 479.53 43089.17 48067.26 2021-06-07 07:16:27.000 158 21296.07 479.52 43089.16 48067.25 2021-06-07 07:16:28.000 158 21296.02 479.49 43089.16 48067.20 2021-06-07 07:16:29.000 158 21296.01 479.44 43089.16 48067.17 2021-06-07 07:16:30.000 158 21295.99 479.40 43089.15 48067.15 2021-06-07 07:16:31.000 158 21295.93 479.37 43089.15 48067.16 2021-06-07 07:16:32.000 158 21295.96 479.30 43089.15 48067.26 2021-06-07 07:16:33.000 158 21295.95 479.24 43089.18 48067.23 2021-06-07 07:16:34.000 158 21295.93 479.20 43089.17 48067.22 2021-06-07 07:16:35.000 158 21295.94 479.15 43089.17 48067.19 2021-06-07 07:16:36.000 158 21295.89 479.10 43089.17 48067.22 2021-06-07 07:16:37.000 158 21295.89 479.02 43089.17 48067.20 2021-06-07 07:16:38.000 158 21295.86 478.97 43089.17 48067.05 2021-06-07 07:16:39.000 158 21295.86 478.89 43089.19 48067.06 2021-06-07 07:16:40.000 158 21295.83 478.80 43089.19 48067.10 2021-06-07 07:16:41.000 158 21295.87 478.70 43089.20 48067.11 2021-06-07 07:16:42.000 158 21295.89 478.58 43089.23 48067.10 2021-06-07 07:16:43.000 158 21295.89 478.46 43089.28 48067.15 2021-06-07 07:16:44.000 158 21295.88 478.40 43089.34 48067.29 2021-06-07 07:16:45.000 158 21295.86 478.36 43089.37 48067.30 2021-06-07 07:16:46.000 158 21295.80 478.34 43089.36 48067.33 2021-06-07 07:16:47.000 158 21295.80 478.31 43089.38 48067.31 2021-06-07 07:16:48.000 158 21295.82 478.27 43089.39 48067.32 2021-06-07 07:16:49.000 158 21295.83 478.20 43089.38 48067.31 2021-06-07 07:16:50.000 158 21295.86 478.11 43089.41 48067.31 2021-06-07 07:16:51.000 158 21295.89 478.02 43089.44 48067.37 2021-06-07 07:16:52.000 158 21295.93 477.91 43089.52 48067.40 2021-06-07 07:16:53.000 158 21296.01 477.82 43089.55 48067.45 2021-06-07 07:16:54.000 158 21296.07 477.70 43089.62 48067.64 2021-06-07 07:16:55.000 158 21296.11 477.60 43089.68 48067.64 2021-06-07 07:16:56.000 158 21296.17 477.54 43089.70 48067.70 2021-06-07 07:16:57.000 158 21296.22 477.49 43089.69 48067.76 2021-06-07 07:16:58.000 158 21296.24 477.48 43089.71 48067.79 2021-06-07 07:16:59.000 158 21296.27 477.45 43089.72 48067.81 2021-06-07 07:17:00.000 158 21296.31 477.37 43089.73 48067.78 2021-06-07 07:17:01.000 158 21296.34 477.26 43089.75 48067.82 2021-06-07 07:17:02.000 158 21296.40 477.16 43089.78 48067.85 2021-06-07 07:17:03.000 158 21296.46 477.05 43089.85 48067.90 2021-06-07 07:17:04.000 158 21296.51 476.99 43089.86 48068.03 2021-06-07 07:17:05.000 158 21296.53 476.95 43089.88 48068.05 2021-06-07 07:17:06.000 158 21296.60 476.89 43089.91 48068.10 2021-06-07 07:17:07.000 158 21296.62 476.84 43089.98 48068.10 2021-06-07 07:17:08.000 158 21296.66 476.79 43089.95 48068.13 2021-06-07 07:17:09.000 158 21296.74 476.75 43089.95 48068.16 2021-06-07 07:17:10.000 158 21296.77 476.71 43089.94 48068.15 2021-06-07 07:17:11.000 158 21296.77 476.67 43089.94 48068.18 2021-06-07 07:17:12.000 158 21296.82 476.66 43089.97 48068.14 2021-06-07 07:17:13.000 158 21296.89 476.59 43089.96 48068.20 2021-06-07 07:17:14.000 158 21296.91 476.54 43089.99 48068.24 2021-06-07 07:17:15.000 158 21296.94 476.51 43090.02 48068.34 2021-06-07 07:17:16.000 158 21297.03 476.47 43090.01 48068.34 2021-06-07 07:17:17.000 158 21297.12 476.43 43090.01 48068.42 2021-06-07 07:17:18.000 158 21297.19 476.39 43090.04 48068.47 2021-06-07 07:17:19.000 158 21297.26 476.38 43090.02 48068.50 2021-06-07 07:17:20.000 158 21297.32 476.35 43090.05 48068.55 2021-06-07 07:17:21.000 158 21297.40 476.29 43090.06 48068.56 2021-06-07 07:17:22.000 158 21297.46 476.24 43090.09 48068.58 2021-06-07 07:17:23.000 158 21297.49 476.19 43090.10 48068.64 2021-06-07 07:17:24.000 158 21297.56 476.13 43090.16 48068.68 2021-06-07 07:17:25.000 158 21297.59 476.11 43090.16 48068.75 2021-06-07 07:17:26.000 158 21297.69 476.12 43090.14 48068.77 2021-06-07 07:17:27.000 158 21297.72 476.11 43090.13 48068.80 2021-06-07 07:17:28.000 158 21297.78 476.15 43090.13 48068.81 2021-06-07 07:17:29.000 158 21297.89 476.15 43090.15 48068.80 2021-06-07 07:17:30.000 158 21298.02 476.16 43090.13 48068.87 2021-06-07 07:17:31.000 158 21298.14 476.19 43090.10 48068.88 2021-06-07 07:17:32.000 158 21298.26 476.26 43090.10 48068.95 2021-06-07 07:17:33.000 158 21298.34 476.30 43090.06 48069.06 2021-06-07 07:17:34.000 158 21298.45 476.36 43090.03 48069.05 2021-06-07 07:17:35.000 158 21298.59 476.42 43090.04 48069.04 2021-06-07 07:17:36.000 158 21298.72 476.49 43090.00 48069.07 2021-06-07 07:17:37.000 158 21298.84 476.56 43089.98 48069.13 2021-06-07 07:17:38.000 158 21298.97 476.64 43089.99 48069.17 2021-06-07 07:17:39.000 158 21299.09 476.72 43089.96 48069.21 2021-06-07 07:17:40.000 158 21299.24 476.80 43089.92 48069.22 2021-06-07 07:17:41.000 158 21299.34 476.87 43089.92 48069.26 2021-06-07 07:17:42.000 158 21299.43 476.92 43089.89 48069.37 2021-06-07 07:17:43.000 158 21299.54 477.00 43089.88 48069.35 2021-06-07 07:17:44.000 158 21299.65 477.11 43089.85 48069.45 2021-06-07 07:17:45.000 158 21299.74 477.16 43089.84 48069.42 2021-06-07 07:17:46.000 158 21299.83 477.25 43089.79 48069.36 2021-06-07 07:17:47.000 158 21299.86 477.29 43089.80 48069.43 2021-06-07 07:17:48.000 158 21299.92 477.33 43089.79 48069.45 2021-06-07 07:17:49.000 158 21299.98 477.41 43089.76 48069.34 2021-06-07 07:17:50.000 158 21300.04 477.50 43089.69 48069.39 2021-06-07 07:17:51.000 158 21300.05 477.53 43089.65 48069.40 2021-06-07 07:17:52.000 158 21300.07 477.62 43089.63 48069.39 2021-06-07 07:17:53.000 158 21300.07 477.72 43089.55 48069.37 2021-06-07 07:17:54.000 158 21300.12 477.75 43089.50 48069.32 2021-06-07 07:17:55.000 158 21300.13 477.76 43089.45 48069.26 2021-06-07 07:17:56.000 158 21300.14 477.76 43089.41 48069.22 2021-06-07 07:17:57.000 158 21300.14 477.80 43089.40 48069.23 2021-06-07 07:17:58.000 158 21300.16 477.81 43089.38 48069.18 2021-06-07 07:17:59.000 158 21300.21 477.82 43089.37 48069.17 2021-06-07 07:18:00.000 158 21300.25 477.84 43089.38 48069.12 2021-06-07 07:18:01.000 158 21300.26 477.90 43089.36 48069.22 2021-06-07 07:18:02.000 158 21300.25 477.97 43089.33 48069.17 2021-06-07 07:18:03.000 158 21300.28 477.97 43089.29 48069.12 2021-06-07 07:18:04.000 158 21300.31 477.98 43089.29 48069.18 2021-06-07 07:18:05.000 158 21300.31 477.98 43089.30 48069.19 2021-06-07 07:18:06.000 158 21300.35 478.01 43089.31 48069.06 2021-06-07 07:18:07.000 158 21300.40 478.05 43089.32 48069.18 2021-06-07 07:18:08.000 158 21300.44 478.08 43089.32 48069.19 2021-06-07 07:18:09.000 158 21300.43 478.10 43089.33 48069.20 2021-06-07 07:18:10.000 158 21300.49 478.14 43089.32 48069.22 2021-06-07 07:18:11.000 158 21300.53 478.17 43089.31 48069.23 2021-06-07 07:18:12.000 158 21300.56 478.21 43089.29 48069.29 2021-06-07 07:18:13.000 158 21300.59 478.23 43089.33 48069.32 2021-06-07 07:18:14.000 158 21300.66 478.25 43089.34 48069.23 2021-06-07 07:18:15.000 158 21300.65 478.26 43089.33 48069.32 2021-06-07 07:18:16.000 158 21300.66 478.29 43089.32 48069.38 2021-06-07 07:18:17.000 158 21300.70 478.32 43089.33 48069.41 2021-06-07 07:18:18.000 158 21300.73 478.33 43089.35 48069.45 2021-06-07 07:18:19.000 158 21300.76 478.37 43089.40 48069.50 2021-06-07 07:18:20.000 158 21300.80 478.38 43089.37 48069.43 2021-06-07 07:18:21.000 158 21300.89 478.40 43089.38 48069.53 2021-06-07 07:18:22.000 158 21300.97 478.43 43089.41 48069.59 2021-06-07 07:18:23.000 158 21300.98 478.44 43089.43 48069.53 2021-06-07 07:18:24.000 158 21301.02 478.44 43089.44 48069.61 2021-06-07 07:18:25.000 158 21301.05 478.48 43089.44 48069.69 2021-06-07 07:18:26.000 158 21301.08 478.49 43089.42 48069.75 2021-06-07 07:18:27.000 158 21301.05 478.50 43089.47 48069.72 2021-06-07 07:18:28.000 158 21301.03 478.48 43089.48 48069.71 2021-06-07 07:18:29.000 158 21301.00 478.46 43089.52 48069.78 2021-06-07 07:18:30.000 158 21300.98 478.46 43089.55 48069.80 2021-06-07 07:18:31.000 158 21300.98 478.45 43089.62 48069.72 2021-06-07 07:18:32.000 158 21301.01 478.47 43089.64 48069.87 2021-06-07 07:18:33.000 158 21301.05 478.51 43089.65 48069.89 2021-06-07 07:18:34.000 158 21301.12 478.57 43089.66 48069.95 2021-06-07 07:18:35.000 158 21301.15 478.65 43089.65 48069.93 2021-06-07 07:18:36.000 158 21301.16 478.69 43089.64 48069.92 2021-06-07 07:18:37.000 158 21301.16 478.72 43089.62 48070.01 2021-06-07 07:18:38.000 158 21301.16 478.75 43089.61 48069.95 2021-06-07 07:18:39.000 158 21301.16 478.78 43089.62 48069.88 2021-06-07 07:18:40.000 158 21301.13 478.78 43089.64 48069.99 2021-06-07 07:18:41.000 158 21301.13 478.77 43089.66 48069.92 2021-06-07 07:18:42.000 158 21301.11 478.79 43089.61 48069.85 2021-06-07 07:18:43.000 158 21301.09 478.74 43089.64 48069.91 2021-06-07 07:18:44.000 158 21301.06 478.73 43089.66 48069.90 2021-06-07 07:18:45.000 158 21301.01 478.73 43089.68 48069.90 2021-06-07 07:18:46.000 158 21300.95 478.74 43089.67 48069.85 2021-06-07 07:18:47.000 158 21300.91 478.77 43089.69 48069.84 2021-06-07 07:18:48.000 158 21300.89 478.78 43089.66 48069.94 2021-06-07 07:18:49.000 158 21300.83 478.78 43089.65 48069.83 2021-06-07 07:18:50.000 158 21300.82 478.77 43089.65 48069.77 2021-06-07 07:18:51.000 158 21300.75 478.75 43089.66 48069.74 2021-06-07 07:18:52.000 158 21300.69 478.73 43089.65 48069.69 2021-06-07 07:18:53.000 158 21300.61 478.74 43089.63 48069.73 2021-06-07 07:18:54.000 158 21300.54 478.75 43089.67 48069.64 2021-06-07 07:18:55.000 158 21300.49 478.77 43089.67 48069.63 2021-06-07 07:18:56.000 158 21300.49 478.75 43089.65 48069.64 2021-06-07 07:18:57.000 158 21300.47 478.73 43089.65 48069.62 2021-06-07 07:18:58.000 158 21300.39 478.75 43089.68 48069.62 2021-06-07 07:18:59.000 158 21300.34 478.76 43089.68 48069.64 2021-06-07 07:19:00.000 158 21300.28 478.76 43089.69 48069.61 2021-06-07 07:19:01.000 158 21300.25 478.75 43089.65 48069.55 2021-06-07 07:19:02.000 158 21300.18 478.74 43089.65 48069.52 2021-06-07 07:19:03.000 158 21300.13 478.72 43089.65 48069.46 2021-06-07 07:19:04.000 158 21300.05 478.78 43089.64 48069.56 2021-06-07 07:19:05.000 158 21299.97 478.83 43089.61 48069.42 2021-06-07 07:19:06.000 158 21299.89 478.88 43089.60 48069.36 2021-06-07 07:19:07.000 158 21299.82 478.91 43089.54 48069.26 2021-06-07 07:19:08.000 158 21299.79 478.91 43089.53 48069.23 2021-06-07 07:19:09.000 158 21299.75 478.91 43089.51 48069.19 2021-06-07 07:19:10.000 158 21299.71 478.92 43089.53 48069.24 2021-06-07 07:19:11.000 158 21299.66 478.96 43089.55 48069.19 2021-06-07 07:19:12.000 158 21299.64 478.92 43089.56 48069.14 2021-06-07 07:19:13.000 158 21299.59 478.91 43089.57 48069.12 2021-06-07 07:19:14.000 158 21299.57 478.90 43089.59 48069.15 2021-06-07 07:19:15.000 158 21299.58 478.93 43089.63 48069.19 2021-06-07 07:19:16.000 158 21299.56 478.97 43089.61 48069.16 2021-06-07 07:19:17.000 158 21299.55 479.00 43089.61 48069.14 2021-06-07 07:19:18.000 158 21299.53 479.05 43089.57 48069.17 2021-06-07 07:19:19.000 158 21299.50 479.12 43089.57 48069.15 2021-06-07 07:19:20.000 158 21299.44 479.22 43089.58 48069.13 2021-06-07 07:19:21.000 158 21299.43 479.30 43089.54 48069.12 2021-06-07 07:19:22.000 158 21299.42 479.35 43089.49 48069.08 2021-06-07 07:19:23.000 158 21299.44 479.38 43089.47 48069.08 2021-06-07 07:19:24.000 158 21299.44 479.40 43089.43 48069.03 2021-06-07 07:19:25.000 158 21299.44 479.40 43089.44 48069.00 2021-06-07 07:19:26.000 158 21299.43 479.46 43089.40 48068.99 2021-06-07 07:19:27.000 158 21299.42 479.48 43089.39 48069.04 2021-06-07 07:19:28.000 158 21299.43 479.51 43089.40 48069.01 2021-06-07 07:19:29.000 158 21299.43 479.54 43089.41 48068.99 2021-06-07 07:19:30.000 158 21299.50 479.52 43089.41 48068.91 2021-06-07 07:19:31.000 158 21299.48 479.54 43089.40 48068.93 2021-06-07 07:19:32.000 158 21299.48 479.54 43089.40 48068.94 2021-06-07 07:19:33.000 158 21299.55 479.57 43089.40 48068.90 2021-06-07 07:19:34.000 158 21299.60 479.59 43089.41 48068.88 2021-06-07 07:19:35.000 158 21299.59 479.64 43089.36 48068.89 2021-06-07 07:19:36.000 158 21299.60 479.67 43089.31 48068.92 2021-06-07 07:19:37.000 158 21299.57 479.70 43089.30 48068.94 2021-06-07 07:19:38.000 158 21299.57 479.76 43089.30 48068.95 2021-06-07 07:19:39.000 158 21299.58 479.81 43089.28 48068.93 2021-06-07 07:19:40.000 158 21299.61 479.90 43089.28 48068.81 2021-06-07 07:19:41.000 158 21299.66 479.99 43089.29 48068.90 2021-06-07 07:19:42.000 158 21299.66 480.08 43089.28 48068.93 2021-06-07 07:19:43.000 158 21299.67 480.19 43089.21 48068.95 2021-06-07 07:19:44.000 158 21299.69 480.33 43089.19 48068.90 2021-06-07 07:19:45.000 158 21299.60 480.60 43089.13 48068.92 2021-06-07 07:19:46.000 158 21299.59 480.80 43089.03 48068.70 2021-06-07 07:19:47.000 158 21299.55 480.98 43088.91 48068.62 2021-06-07 07:19:48.000 158 21299.49 481.08 43088.81 48068.52 2021-06-07 07:19:49.000 158 21299.46 481.17 43088.72 48068.41 2021-06-07 07:19:50.000 158 21299.45 481.25 43088.61 48068.34 2021-06-07 07:19:51.000 158 21299.43 481.28 43088.57 48068.31 2021-06-07 07:19:52.000 158 21299.46 481.32 43088.54 48068.17 2021-06-07 07:19:53.000 158 21299.47 481.39 43088.53 48068.18 2021-06-07 07:19:54.000 158 21299.49 481.40 43088.56 48068.20 2021-06-07 07:19:55.000 158 21299.51 481.42 43088.56 48068.22 2021-06-07 07:19:56.000 158 21299.53 481.47 43088.55 48068.17 2021-06-07 07:19:57.000 158 21299.54 481.51 43088.50 48068.32 2021-06-07 07:19:58.000 158 21299.52 481.55 43088.52 48068.25 2021-06-07 07:19:59.000 158 21299.52 481.60 43088.54 48068.22 2021-06-07 07:20:00.000 158 21299.53 481.67 43088.50 48068.21 2021-06-07 07:20:01.000 158 21299.55 481.80 43088.49 48068.21 2021-06-07 07:20:02.000 158 21299.54 481.90 43088.48 48068.20 2021-06-07 07:20:03.000 158 21299.56 481.98 43088.46 48068.23 2021-06-07 07:20:04.000 158 21299.55 482.08 43088.43 48068.19 2021-06-07 07:20:05.000 158 21299.55 482.20 43088.37 48068.04 2021-06-07 07:20:06.000 158 21299.59 482.30 43088.34 48068.05 2021-06-07 07:20:07.000 158 21299.57 482.40 43088.33 48068.05 2021-06-07 07:20:08.000 158 21299.58 482.51 43088.26 48068.04 2021-06-07 07:20:09.000 158 21299.57 482.62 43088.19 48068.03 2021-06-07 07:20:10.000 158 21299.62 482.70 43088.15 48068.00 2021-06-07 07:20:11.000 158 21299.64 482.76 43088.12 48068.00 2021-06-07 07:20:12.000 158 21299.69 482.81 43088.15 48068.02 2021-06-07 07:20:13.000 158 21299.69 482.88 43088.17 48068.01 2021-06-07 07:20:14.000 158 21299.69 482.97 43088.17 48068.04 2021-06-07 07:20:15.000 158 21299.68 483.04 43088.17 48067.92 2021-06-07 07:20:16.000 158 21299.67 483.10 43088.16 48067.99 2021-06-07 07:20:17.000 158 21299.65 483.13 43088.18 48067.97 2021-06-07 07:20:18.000 158 21299.63 483.23 43088.17 48067.97 2021-06-07 07:20:19.000 158 21299.63 483.26 43088.22 48068.03 2021-06-07 07:20:20.000 158 21299.59 483.33 43088.27 48068.06 2021-06-07 07:20:21.000 158 21299.58 483.42 43088.29 48067.97 2021-06-07 07:20:22.000 158 21299.65 483.50 43088.30 48068.03 2021-06-07 07:20:23.000 158 21299.69 483.56 43088.34 48068.11 2021-06-07 07:20:24.000 158 21299.71 483.64 43088.42 48068.12 2021-06-07 07:20:25.000 158 21299.71 483.71 43088.45 48068.19 2021-06-07 07:20:26.000 158 21299.66 483.79 43088.46 48068.24 2021-06-07 07:20:27.000 158 21299.61 483.93 43088.52 48068.23 2021-06-07 07:20:28.000 158 21299.54 484.15 43088.52 48068.26 2021-06-07 07:20:29.000 158 21299.51 484.40 43088.50 48068.25 2021-06-07 07:20:30.000 158 21299.48 484.60 43088.45 48068.31 2021-06-07 07:20:31.000 158 21299.46 484.67 43088.43 48068.19 2021-06-07 07:20:32.000 158 21299.51 484.72 43088.42 48068.13 2021-06-07 07:20:33.000 158 21299.54 484.83 43088.42 48068.18 2021-06-07 07:20:34.000 158 21299.49 485.02 43088.39 48068.20 2021-06-07 07:20:35.000 158 21299.47 485.23 43088.39 48068.19 2021-06-07 07:20:36.000 158 21299.46 485.44 43088.33 48068.18 2021-06-07 07:20:37.000 158 21299.42 485.66 43088.32 48068.12 2021-06-07 07:20:38.000 158 21299.39 485.85 43088.27 48067.99 2021-06-07 07:20:39.000 158 21299.39 486.02 43088.26 48067.97 2021-06-07 07:20:40.000 158 21299.38 486.20 43088.20 48067.95 2021-06-07 07:20:41.000 158 21299.41 486.40 43088.18 48067.96 2021-06-07 07:20:42.000 158 21299.47 486.56 43088.15 48067.93 2021-06-07 07:20:43.000 158 21299.48 486.74 43088.11 48067.97 2021-06-07 07:20:44.000 158 21299.51 486.88 43088.07 48067.95 2021-06-07 07:20:45.000 158 21299.58 486.98 43088.08 48067.93 2021-06-07 07:20:46.000 158 21299.60 487.10 43088.11 48067.97 2021-06-07 07:20:47.000 158 21299.62 487.27 43088.12 48067.98 2021-06-07 07:20:48.000 158 21299.67 487.48 43088.10 48068.01 2021-06-07 07:20:49.000 158 21299.68 487.65 43088.11 48068.03 2021-06-07 07:20:50.000 158 21299.64 487.80 43088.08 48068.02 2021-06-07 07:20:51.000 158 21299.61 487.92 43088.09 48068.01 2021-06-07 07:20:52.000 158 21299.55 488.04 43088.11 48068.01 2021-06-07 07:20:53.000 158 21299.52 488.21 43088.11 48068.01 2021-06-07 07:20:54.000 158 21299.49 488.37 43088.13 48068.00 2021-06-07 07:20:55.000 158 21299.46 488.53 43088.14 48067.86 2021-06-07 07:20:56.000 158 21299.45 488.66 43088.12 48067.93 2021-06-07 07:20:57.000 158 21299.39 488.83 43088.11 48067.92 2021-06-07 07:20:58.000 158 21299.32 489.00 43088.08 48067.88 2021-06-07 07:20:59.000 158 21299.25 489.13 43088.09 48067.88 2021-06-07 07:21:00.000 158 21299.17 489.31 43088.11 48067.82 2021-06-07 07:21:01.000 158 21299.04 489.50 43088.07 48067.81 2021-06-07 07:21:02.000 158 21298.93 489.69 43088.02 48067.74 2021-06-07 07:21:03.000 158 21298.79 489.90 43088.01 48067.64 2021-06-07 07:21:04.000 158 21298.71 490.08 43087.95 48067.58 2021-06-07 07:21:05.000 158 21298.61 490.21 43087.93 48067.35 2021-06-07 07:21:06.000 158 21298.50 490.35 43087.91 48067.33 2021-06-07 07:21:07.000 158 21298.40 490.47 43087.90 48067.26 2021-06-07 07:21:08.000 158 21298.31 490.57 43087.85 48067.19 2021-06-07 07:21:09.000 158 21298.21 490.67 43087.85 48067.16 2021-06-07 07:21:10.000 158 21298.13 490.75 43087.90 48067.12 2021-06-07 07:21:11.000 158 21298.01 490.85 43087.86 48067.18 2021-06-07 07:21:12.000 158 21297.95 490.93 43087.87 48067.10 2021-06-07 07:21:13.000 158 21297.85 491.00 43087.91 48067.10 2021-06-07 07:21:14.000 158 21297.81 491.04 43087.94 48067.07 2021-06-07 07:21:15.000 158 21297.74 491.10 43087.94 48067.05 2021-06-07 07:21:16.000 158 21297.65 491.13 43087.95 48067.05 2021-06-07 07:21:17.000 158 21297.54 491.18 43087.96 48067.02 2021-06-07 07:21:18.000 158 21297.49 491.24 43088.00 48067.06 2021-06-07 07:21:19.000 158 21297.43 491.26 43088.04 48067.01 2021-06-07 07:21:20.000 158 21297.37 491.35 43088.02 48066.98 2021-06-07 07:21:21.000 158 21297.34 491.41 43088.02 48066.99 2021-06-07 07:21:22.000 158 21297.32 491.43 43088.01 48066.93 2021-06-07 07:21:23.000 158 21297.26 491.47 43088.05 48066.93 2021-06-07 07:21:24.000 158 21297.17 491.52 43088.02 48066.89 2021-06-07 07:21:25.000 158 21297.10 491.52 43088.01 48066.84 2021-06-07 07:21:26.000 158 21297.00 491.52 43088.08 48066.85 2021-06-07 07:21:27.000 158 21296.91 491.50 43088.08 48066.75 2021-06-07 07:21:28.000 158 21296.80 491.46 43088.12 48066.76 2021-06-07 07:21:29.000 158 21296.76 491.42 43088.14 48066.74 2021-06-07 07:21:30.000 158 21296.68 491.39 43088.16 48066.73 2021-06-07 07:21:31.000 158 21296.56 491.39 43088.22 48066.74 2021-06-07 07:21:32.000 158 21296.48 491.40 43088.23 48066.72 2021-06-07 07:21:33.000 158 21296.45 491.39 43088.24 48066.72 2021-06-07 07:21:34.000 158 21296.39 491.35 43088.23 48066.71 2021-06-07 07:21:35.000 158 21296.34 491.31 43088.24 48066.68 2021-06-07 07:21:36.000 158 21296.26 491.27 43088.26 48066.67 2021-06-07 07:21:37.000 158 21296.17 491.20 43088.27 48066.61 2021-06-07 07:21:38.000 158 21296.08 491.11 43088.27 48066.60 2021-06-07 07:21:39.000 158 21296.01 491.01 43088.29 48066.52 2021-06-07 07:21:40.000 158 21295.92 490.89 43088.33 48066.55 2021-06-07 07:21:41.000 158 21295.84 490.77 43088.39 48066.52 2021-06-07 07:21:42.000 158 21295.74 490.62 43088.39 48066.58 2021-06-07 07:21:43.000 158 21295.65 490.45 43088.44 48066.54 2021-06-07 07:21:44.000 158 21295.58 490.25 43088.48 48066.41 2021-06-07 07:21:45.000 158 21295.52 490.07 43088.49 48066.49 2021-06-07 07:21:46.000 158 21295.43 489.87 43088.54 48066.49 2021-06-07 07:21:47.000 158 21295.37 489.67 43088.58 48066.52 2021-06-07 07:21:48.000 158 21295.33 489.46 43088.66 48066.54 2021-06-07 07:21:49.000 158 21295.28 489.24 43088.73 48066.57 2021-06-07 07:21:50.000 158 21295.18 489.04 43088.80 48066.62 2021-06-07 07:21:51.000 158 21295.12 488.82 43088.85 48066.59 2021-06-07 07:21:52.000 158 21295.10 488.57 43088.91 48066.63 2021-06-07 07:21:53.000 158 21295.14 488.35 43088.95 48066.64 2021-06-07 07:21:54.000 158 21295.15 488.13 43089.02 48066.72 2021-06-07 07:21:55.000 158 21295.14 487.92 43089.06 48066.74 2021-06-07 07:21:56.000 158 21295.10 487.71 43089.09 48066.78 2021-06-07 07:21:57.000 158 21295.04 487.50 43089.13 48066.77 2021-06-07 07:21:58.000 158 21295.00 487.27 43089.14 48066.79 2021-06-07 07:21:59.000 158 21294.95 487.04 43089.15 48066.79 2021-06-07 07:22:00.000 158 21294.90 486.85 43089.16 48066.77 2021-06-07 07:22:01.000 158 21294.87 486.63 43089.15 48066.79 2021-06-07 07:22:02.000 158 21294.85 486.39 43089.16 48066.77 2021-06-07 07:22:03.000 158 21294.79 486.17 43089.18 48066.74 2021-06-07 07:22:04.000 158 21294.76 485.94 43089.19 48066.74 2021-06-07 07:22:05.000 158 21294.73 485.66 43089.22 48066.76 2021-06-07 07:22:06.000 158 21294.71 485.37 43089.24 48066.75 2021-06-07 07:22:07.000 158 21294.74 485.06 43089.32 48066.79 2021-06-07 07:22:08.000 158 21294.79 484.78 43089.35 48066.82 2021-06-07 07:22:09.000 158 21294.83 484.54 43089.37 48066.88 2021-06-07 07:22:10.000 158 21294.87 484.28 43089.43 48066.97 2021-06-07 07:22:11.000 158 21294.91 484.04 43089.50 48066.98 2021-06-07 07:22:12.000 158 21295.00 483.82 43089.55 48066.98 2021-06-07 07:22:13.000 158 21295.07 483.63 43089.59 48067.11 2021-06-07 07:22:14.000 158 21295.19 483.47 43089.65 48067.17 2021-06-07 07:22:15.000 158 21295.30 483.33 43089.66 48067.25 2021-06-07 07:22:16.000 158 21295.41 483.19 43089.65 48067.33 2021-06-07 07:22:17.000 158 21295.55 483.02 43089.68 48067.38 2021-06-07 07:22:18.000 158 21295.66 482.87 43089.71 48067.59 2021-06-07 07:22:19.000 158 21295.78 482.72 43089.74 48067.62 2021-06-07 07:22:20.000 158 21295.89 482.59 43089.75 48067.66 2021-06-07 07:22:21.000 158 21296.03 482.43 43089.81 48067.73 2021-06-07 07:22:22.000 158 21296.17 482.26 43089.81 48067.81 2021-06-07 07:22:23.000 158 21296.31 482.10 43089.85 48067.90 2021-06-07 07:22:24.000 158 21296.40 481.97 43089.90 48068.01 2021-06-07 07:22:25.000 158 21296.50 481.86 43089.95 48068.10 2021-06-07 07:22:26.000 158 21296.62 481.76 43089.95 48068.13 2021-06-07 07:22:27.000 158 21296.73 481.66 43089.92 48068.08 2021-06-07 07:22:28.000 158 21296.81 481.58 43089.91 48068.18 2021-06-07 07:22:29.000 158 21296.90 481.53 43089.90 48068.24 2021-06-07 07:22:30.000 158 21296.99 481.51 43089.83 48068.23 2021-06-07 07:22:31.000 158 21297.12 481.46 43089.83 48068.22 2021-06-07 07:22:32.000 158 21297.20 481.37 43089.78 48068.32 2021-06-07 07:22:33.000 158 21297.25 481.29 43089.73 48068.30 2021-06-07 07:22:34.000 158 21297.34 481.20 43089.75 48068.24 2021-06-07 07:22:35.000 158 21297.47 481.15 43089.73 48068.35 2021-06-07 07:22:36.000 158 21297.59 481.10 43089.73 48068.28 2021-06-07 07:22:37.000 158 21297.68 481.09 43089.72 48068.35 2021-06-07 07:22:38.000 158 21297.80 481.05 43089.68 48068.39 2021-06-07 07:22:39.000 158 21297.91 481.00 43089.69 48068.54 2021-06-07 07:22:40.000 158 21297.98 480.95 43089.65 48068.50 2021-06-07 07:22:41.000 158 21298.07 480.91 43089.62 48068.57 2021-06-07 07:22:42.000 158 21298.19 480.88 43089.63 48068.60 2021-06-07 07:22:43.000 158 21298.27 480.88 43089.62 48068.63 2021-06-07 07:22:44.000 158 21298.38 480.85 43089.59 48068.66 2021-06-07 07:22:45.000 158 21298.49 480.85 43089.55 48068.72 2021-06-07 07:22:46.000 158 21298.57 480.87 43089.55 48068.71 2021-06-07 07:22:47.000 158 21298.65 480.86 43089.52 48068.74 2021-06-07 07:22:48.000 158 21298.77 480.87 43089.53 48068.76 2021-06-07 07:22:49.000 158 21298.85 480.87 43089.51 48068.83 2021-06-07 07:22:50.000 158 21298.93 480.85 43089.48 48068.72 2021-06-07 07:22:51.000 158 21299.02 480.87 43089.45 48068.78 2021-06-07 07:22:52.000 158 21299.08 480.93 43089.44 48068.78 2021-06-07 07:22:53.000 158 21299.14 480.98 43089.42 48068.80 2021-06-07 07:22:54.000 158 21299.22 481.12 43089.34 48068.92 2021-06-07 07:22:55.000 158 21299.28 481.24 43089.27 48068.81 2021-06-07 07:22:56.000 158 21299.34 481.28 43089.19 48068.76 2021-06-07 07:22:57.000 158 21299.39 481.30 43089.13 48068.78 2021-06-07 07:22:58.000 158 21299.43 481.34 43089.12 48068.74 2021-06-07 07:22:59.000 158 21299.44 481.39 43089.06 48068.63 2021-06-07 07:23:00.000 158 21299.46 481.41 43089.02 48068.67 2021-06-07 07:23:01.000 158 21299.53 481.43 43089.02 48068.67 2021-06-07 07:23:02.000 158 21299.54 481.43 43089.01 48068.71 2021-06-07 07:23:03.000 158 21299.57 481.48 43089.01 48068.71 2021-06-07 07:23:04.000 158 21299.60 481.52 43089.04 48068.71 2021-06-07 07:23:05.000 158 21299.55 481.63 43089.04 48068.61 2021-06-07 07:23:06.000 158 21299.54 481.76 43088.97 48068.63 2021-06-07 07:23:07.000 158 21299.57 481.86 43088.88 48068.60 2021-06-07 07:23:08.000 158 21299.56 481.96 43088.90 48068.63 2021-06-07 07:23:09.000 158 21299.60 482.08 43088.87 48068.61 2021-06-07 07:23:10.000 158 21299.67 482.20 43088.84 48068.59 2021-06-07 07:23:11.000 158 21299.68 482.32 43088.80 48068.50 2021-06-07 07:23:12.000 158 21299.72 482.43 43088.77 48068.54 2021-06-07 07:23:13.000 158 21299.77 482.50 43088.73 48068.53 2021-06-07 07:23:14.000 158 21299.79 482.60 43088.70 48068.47 2021-06-07 07:23:15.000 158 21299.86 482.71 43088.74 48068.51 2021-06-07 07:23:16.000 158 21299.91 482.80 43088.72 48068.60 2021-06-07 07:23:17.000 158 21299.90 482.91 43088.69 48068.57 2021-06-07 07:23:18.000 158 21299.92 482.99 43088.69 48068.61 2021-06-07 07:23:19.000 158 21299.92 483.08 43088.68 48068.61 2021-06-07 07:23:20.000 158 21299.91 483.15 43088.66 48068.60 2021-06-07 07:23:21.000 158 21299.93 483.17 43088.70 48068.47 2021-06-07 07:23:22.000 158 21299.92 483.18 43088.73 48068.55 2021-06-07 07:23:23.000 158 21299.98 483.25 43088.76 48068.55 2021-06-07 07:23:24.000 158 21299.99 483.34 43088.77 48068.58 2021-06-07 07:23:25.000 158 21299.99 483.44 43088.71 48068.78 2021-06-07 07:23:26.000 158 21299.96 483.55 43088.71 48068.67 2021-06-07 07:23:27.000 158 21299.91 483.73 43088.65 48068.64 2021-06-07 07:23:28.000 158 21299.85 483.95 43088.59 48068.57 2021-06-07 07:23:29.000 158 21299.81 484.11 43088.50 48068.51 2021-06-07 07:23:30.000 158 21299.76 484.26 43088.47 48068.24 2021-06-07 07:23:31.000 158 21299.76 484.35 43088.39 48068.22 2021-06-07 07:23:32.000 158 21299.74 484.46 43088.36 48068.15 2021-06-07 07:23:33.000 158 21299.70 484.56 43088.25 48068.14 2021-06-07 07:23:34.000 158 21299.73 484.64 43088.26 48068.12 2021-06-07 07:23:35.000 158 21299.74 484.67 43088.27 48068.10 2021-06-07 07:23:36.000 158 21299.77 484.71 43088.30 48068.05 2021-06-07 07:23:37.000 158 21299.77 484.70 43088.35 48068.10 2021-06-07 07:23:38.000 158 21299.80 484.76 43088.37 48068.13 2021-06-07 07:23:39.000 158 21299.78 484.81 43088.41 48068.21 2021-06-07 07:23:40.000 158 21299.78 484.90 43088.44 48068.24 2021-06-07 07:23:41.000 158 21299.76 484.99 43088.45 48068.26 2021-06-07 07:23:42.000 158 21299.75 485.07 43088.48 48068.29 2021-06-07 07:23:43.000 158 21299.72 485.17 43088.50 48068.30 2021-06-07 07:23:44.000 158 21299.66 485.26 43088.50 48068.27 2021-06-07 07:23:45.000 158 21299.64 485.30 43088.50 48068.29 2021-06-07 07:23:46.000 158 21299.60 485.35 43088.47 48068.14 2021-06-07 07:23:47.000 158 21299.57 485.42 43088.48 48068.17 2021-06-07 07:23:48.000 158 21299.54 485.48 43088.48 48068.18 2021-06-07 07:23:49.000 158 21299.47 485.52 43088.47 48068.19 2021-06-07 07:23:50.000 158 21299.46 485.50 43088.45 48068.18 2021-06-07 07:23:51.000 158 21299.45 485.47 43088.44 48068.17 2021-06-07 07:23:52.000 158 21299.48 485.46 43088.45 48068.21 2021-06-07 07:23:53.000 158 21299.46 485.44 43088.48 48068.20 2021-06-07 07:23:54.000 158 21299.45 485.39 43088.54 48068.23 2021-06-07 07:23:55.000 158 21299.40 485.35 43088.58 48068.27 2021-06-07 07:23:56.000 158 21299.36 485.30 43088.62 48068.17 2021-06-07 07:23:57.000 158 21299.31 485.28 43088.65 48068.22 2021-06-07 07:23:58.000 158 21299.28 485.26 43088.66 48068.27 2021-06-07 07:23:59.000 158 21299.23 485.26 43088.68 48068.28 2021-06-07 07:24:00.000 158 21299.20 485.24 43088.74 48068.28 2021-06-07 07:24:01.000 158 21299.19 485.21 43088.71 48068.30 2021-06-07 07:24:02.000 158 21299.17 485.18 43088.73 48068.18 2021-06-07 07:24:03.000 158 21299.15 485.20 43088.74 48068.24 2021-06-07 07:24:04.000 158 21299.11 485.25 43088.68 48068.24 2021-06-07 07:24:05.000 158 21299.06 485.30 43088.64 48068.18 2021-06-07 07:24:06.000 158 21299.03 485.30 43088.63 48068.17 2021-06-07 07:24:07.000 158 21299.06 485.30 43088.61 48068.17 2021-06-07 07:24:08.000 158 21299.07 485.29 43088.60 48068.07 2021-06-07 07:24:09.000 158 21299.09 485.27 43088.61 48068.05 2021-06-07 07:24:10.000 158 21299.11 485.24 43088.62 48068.07 2021-06-07 07:24:11.000 158 21299.13 485.22 43088.62 48068.10 2021-06-07 07:24:12.000 158 21299.14 485.20 43088.63 48068.12 2021-06-07 07:24:13.000 158 21299.16 485.20 43088.59 48068.14 2021-06-07 07:24:14.000 158 21299.22 485.18 43088.62 48068.15 2021-06-07 07:24:15.000 158 21299.29 485.19 43088.64 48068.22 2021-06-07 07:24:16.000 158 21299.37 485.17 43088.63 48068.19 2021-06-07 07:24:17.000 158 21299.39 485.20 43088.61 48068.38 2021-06-07 07:24:18.000 158 21299.41 485.25 43088.58 48068.31 2021-06-07 07:24:19.000 158 21299.40 485.30 43088.54 48068.28 2021-06-07 07:24:20.000 158 21299.44 485.33 43088.53 48068.26 2021-06-07 07:24:21.000 158 21299.52 485.37 43088.52 48068.24 2021-06-07 07:24:22.000 158 21299.59 485.36 43088.50 48068.19 2021-06-07 07:24:23.000 158 21299.61 485.40 43088.47 48068.35 2021-06-07 07:24:24.000 158 21299.62 485.43 43088.45 48068.29 2021-06-07 07:24:25.000 158 21299.65 485.46 43088.41 48068.25 2021-06-07 07:24:26.000 158 21299.70 485.44 43088.40 48068.27 2021-06-07 07:24:27.000 158 21299.72 485.41 43088.41 48068.23 2021-06-07 07:24:28.000 158 21299.77 485.40 43088.41 48068.25 2021-06-07 07:24:29.000 158 21299.79 485.44 43088.36 48068.28 2021-06-07 07:24:30.000 158 21299.83 485.41 43088.35 48068.29 2021-06-07 07:24:31.000 158 21299.84 485.44 43088.38 48068.30 2021-06-07 07:24:32.000 158 21299.86 485.44 43088.36 48068.29 2021-06-07 07:24:33.000 158 21299.88 485.43 43088.34 48068.27 2021-06-07 07:24:34.000 158 21299.88 485.46 43088.32 48068.29 2021-06-07 07:24:35.000 158 21299.89 485.47 43088.33 48068.24 2021-06-07 07:24:36.000 158 21299.88 485.46 43088.34 48068.21 2021-06-07 07:24:37.000 158 21299.88 485.42 43088.31 48068.26 2021-06-07 07:24:38.000 158 21299.89 485.44 43088.32 48068.26 2021-06-07 07:24:39.000 158 21299.89 485.50 43088.29 48068.28 2021-06-07 07:24:40.000 158 21299.89 485.58 43088.24 48068.27 2021-06-07 07:24:41.000 158 21299.92 485.58 43088.23 48068.09 2021-06-07 07:24:42.000 158 21299.90 485.58 43088.23 48068.14 2021-06-07 07:24:43.000 158 21299.88 485.58 43088.19 48068.16 2021-06-07 07:24:44.000 158 21299.86 485.62 43088.16 48068.12 2021-06-07 07:24:45.000 158 21299.80 485.62 43088.13 48068.14 2021-06-07 07:24:46.000 158 21299.76 485.65 43088.13 48068.06 2021-06-07 07:24:47.000 158 21299.71 485.71 43088.12 48067.91 2021-06-07 07:24:48.000 158 21299.69 485.73 43088.09 48067.92 2021-06-07 07:24:49.000 158 21299.64 485.75 43088.05 48067.85 2021-06-07 07:24:50.000 158 21299.58 485.71 43088.01 48067.93 2021-06-07 07:24:51.000 158 21299.52 485.68 43088.01 48067.86 2021-06-07 07:24:52.000 158 21299.43 485.68 43087.97 48067.84 2021-06-07 07:24:53.000 158 21299.40 485.65 43087.98 48067.80 2021-06-07 07:24:54.000 158 21299.38 485.65 43088.02 48067.69 2021-06-07 07:24:55.000 158 21299.32 485.65 43088.03 48067.70 2021-06-07 07:24:56.000 158 21299.34 485.58 43088.03 48067.69 2021-06-07 07:24:57.000 158 21299.29 485.52 43088.03 48067.78 2021-06-07 07:24:58.000 158 21299.29 485.45 43088.05 48067.77 2021-06-07 07:24:59.000 158 21299.31 485.41 43088.07 48067.74 2021-06-07 07:25:00.000 158 21299.28 485.38 43088.08 48067.76 2021-06-07 07:25:01.000 158 21299.28 485.33 43088.10 48067.79 2021-06-07 07:25:02.000 158 21299.27 485.28 43088.16 48067.68 2021-06-07 07:25:03.000 158 21299.23 485.23 43088.20 48067.74 2021-06-07 07:25:04.000 158 21299.19 485.15 43088.19 48067.94 2021-06-07 07:25:05.000 158 21299.19 485.11 43088.23 48067.85 2021-06-07 07:25:06.000 158 21299.16 485.10 43088.22 48067.86 2021-06-07 07:25:07.000 158 21299.13 485.05 43088.24 48067.83 2021-06-07 07:25:08.000 158 21299.11 485.01 43088.24 48067.84 2021-06-07 07:25:09.000 158 21299.09 484.93 43088.26 48067.84 2021-06-07 07:25:10.000 158 21299.06 484.86 43088.32 48067.92 2021-06-07 07:25:11.000 158 21299.03 484.80 43088.36 48067.88 2021-06-07 07:25:12.000 158 21299.03 484.78 43088.38 48067.81 2021-06-07 07:25:13.000 158 21299.03 484.76 43088.37 48067.84 2021-06-07 07:25:14.000 158 21298.98 484.76 43088.40 48067.88 2021-06-07 07:25:15.000 158 21298.99 484.71 43088.40 48067.93 2021-06-07 07:25:16.000 158 21298.97 484.68 43088.42 48067.90 2021-06-07 07:25:17.000 158 21298.94 484.67 43088.39 48067.98 2021-06-07 07:25:18.000 158 21298.95 484.59 43088.38 48067.91 2021-06-07 07:25:19.000 158 21298.97 484.50 43088.41 48067.96 2021-06-07 07:25:20.000 158 21299.00 484.45 43088.47 48067.97 2021-06-07 07:25:21.000 158 21298.98 484.40 43088.54 48067.99 2021-06-07 07:25:22.000 158 21298.94 484.39 43088.57 48068.03 2021-06-07 07:25:23.000 158 21298.95 484.35 43088.59 48068.00 2021-06-07 07:25:24.000 158 21298.96 484.30 43088.61 48068.04 2021-06-07 07:25:25.000 158 21298.98 484.25 43088.63 48068.07 2021-06-07 07:25:26.000 158 21298.96 484.19 43088.67 48068.10 2021-06-07 07:25:27.000 158 21298.93 484.12 43088.69 48068.16 2021-06-07 07:25:28.000 158 21298.92 484.10 43088.71 48068.15 2021-06-07 07:25:29.000 158 21298.93 484.08 43088.73 48068.05 2021-06-07 07:25:30.000 158 21298.90 484.05 43088.75 48068.12 2021-06-07 07:25:31.000 158 21298.92 484.06 43088.76 48068.14 2021-06-07 07:25:32.000 158 21298.91 484.02 43088.78 48068.13 2021-06-07 07:25:33.000 158 21298.90 484.00 43088.79 48068.16 2021-06-07 07:25:34.000 158 21298.89 483.97 43088.81 48068.29 2021-06-07 07:25:35.000 158 21298.89 483.97 43088.79 48068.23 2021-06-07 07:25:36.000 158 21298.89 483.93 43088.78 48068.24 2021-06-07 07:25:37.000 158 21298.83 483.88 43088.81 48068.21 2021-06-07 07:25:38.000 158 21298.79 483.83 43088.82 48068.16 2021-06-07 07:25:39.000 158 21298.73 483.80 43088.86 48068.20 2021-06-07 07:25:40.000 158 21298.71 483.73 43088.88 48068.28 2021-06-07 07:25:41.000 158 21298.71 483.74 43088.91 48068.25 2021-06-07 07:25:42.000 158 21298.74 483.75 43088.90 48068.28 2021-06-07 07:25:43.000 158 21298.77 483.73 43088.88 48068.31 2021-06-07 07:25:44.000 158 21298.78 483.74 43088.89 48068.28 2021-06-07 07:25:45.000 158 21298.82 483.68 43088.92 48068.25 2021-06-07 07:25:46.000 158 21298.82 483.67 43088.90 48068.24 2021-06-07 07:25:47.000 158 21298.79 483.66 43088.89 48068.29 2021-06-07 07:25:48.000 158 21298.78 483.62 43088.92 48068.26 2021-06-07 07:25:49.000 158 21298.79 483.55 43088.92 48068.33 2021-06-07 07:25:50.000 158 21298.77 483.52 43088.97 48068.36 2021-06-07 07:25:51.000 158 21298.80 483.49 43089.01 48068.38 2021-06-07 07:25:52.000 158 21298.84 483.47 43089.00 48068.29 2021-06-07 07:25:53.000 158 21298.86 483.43 43089.01 48068.39 2021-06-07 07:25:54.000 158 21298.87 483.35 43089.02 48068.45 2021-06-07 07:25:55.000 158 21298.87 483.31 43089.05 48068.34 2021-06-07 07:25:56.000 158 21298.86 483.27 43089.06 48068.40 2021-06-07 07:25:57.000 158 21298.85 483.17 43089.10 48068.50 2021-06-07 07:25:58.000 158 21298.87 483.11 43089.10 48068.50 2021-06-07 07:25:59.000 158 21298.86 483.08 43089.17 48068.50 2021-06-07 07:26:00.000 158 21298.89 483.01 43089.19 48068.51 2021-06-07 07:26:01.000 158 21298.87 482.96 43089.18 48068.50 2021-06-07 07:26:02.000 158 21298.87 482.92 43089.21 48068.51 2021-06-07 07:26:03.000 158 21298.87 482.86 43089.23 48068.66 2021-06-07 07:26:04.000 158 21298.90 482.80 43089.30 48068.64 2021-06-07 07:26:05.000 158 21298.91 482.77 43089.30 48068.62 2021-06-07 07:26:06.000 158 21298.93 482.70 43089.31 48068.65 2021-06-07 07:26:07.000 158 21298.93 482.65 43089.35 48068.64 2021-06-07 07:26:08.000 158 21298.94 482.61 43089.35 48068.71 2021-06-07 07:26:09.000 158 21298.98 482.56 43089.38 48068.70 2021-06-07 07:26:10.000 158 21299.00 482.50 43089.38 48068.75 2021-06-07 07:26:11.000 158 21298.98 482.44 43089.42 48068.78 2021-06-07 07:26:12.000 158 21299.00 482.39 43089.46 48068.77 2021-06-07 07:26:13.000 158 21298.94 482.32 43089.47 48068.70 2021-06-07 07:26:14.000 158 21298.95 482.22 43089.46 48068.74 2021-06-07 07:26:15.000 158 21298.90 482.14 43089.46 48068.76 2021-06-07 07:26:16.000 158 21298.86 482.07 43089.47 48068.76 2021-06-07 07:26:17.000 158 21298.83 481.96 43089.47 48068.76 2021-06-07 07:26:18.000 158 21298.80 481.85 43089.49 48068.78 2021-06-07 07:26:19.000 158 21298.75 481.73 43089.51 48068.65 2021-06-07 07:26:20.000 158 21298.74 481.61 43089.51 48068.69 2021-06-07 07:26:21.000 158 21298.75 481.49 43089.49 48068.73 2021-06-07 07:26:22.000 158 21298.72 481.36 43089.52 48068.76 2021-06-07 07:26:23.000 158 21298.65 481.24 43089.52 48068.73 2021-06-07 07:26:24.000 158 21298.53 481.12 43089.52 48068.69 2021-06-07 07:26:25.000 158 21298.46 480.98 43089.55 48068.70 2021-06-07 07:26:26.000 158 21298.40 480.78 43089.58 48068.68 2021-06-07 07:26:27.000 158 21298.35 480.64 43089.62 48068.66 2021-06-07 07:26:28.000 158 21298.38 480.50 43089.64 48068.68 2021-06-07 07:26:29.000 158 21298.36 480.40 43089.65 48068.66 2021-06-07 07:26:30.000 158 21298.35 480.31 43089.65 48068.69 2021-06-07 07:26:31.000 158 21298.36 480.21 43089.70 48068.74 2021-06-07 07:26:32.000 158 21298.40 480.17 43089.69 48068.74 2021-06-07 07:26:33.000 158 21298.46 480.16 43089.68 48068.78 2021-06-07 07:26:34.000 158 21298.58 480.20 43089.63 48068.76 2021-06-07 07:26:35.000 158 21298.70 480.23 43089.58 48068.78 2021-06-07 07:26:36.000 158 21298.80 480.24 43089.58 48068.84 2021-06-07 07:26:37.000 158 21298.95 480.28 43089.57 48068.85 2021-06-07 07:26:38.000 158 21299.06 480.34 43089.53 48068.87 2021-06-07 07:26:39.000 158 21299.17 480.46 43089.50 48068.93 2021-06-07 07:26:40.000 158 21299.33 480.57 43089.47 48068.92 2021-06-07 07:26:41.000 158 21299.45 480.73 43089.38 48068.90 2021-06-07 07:26:42.000 158 21299.54 480.91 43089.27 48068.85 2021-06-07 07:26:43.000 158 21299.62 481.03 43089.15 48068.83 2021-06-07 07:26:44.000 158 21299.71 481.11 43089.06 48068.79 2021-06-07 07:26:45.000 158 21299.79 481.17 43089.04 48068.86 2021-06-07 07:26:46.000 158 21299.90 481.26 43089.01 48068.80 2021-06-07 07:26:47.000 158 21300.03 481.34 43088.96 48068.80 2021-06-07 07:26:48.000 158 21300.15 481.44 43088.92 48068.82 2021-06-07 07:26:49.000 158 21300.24 481.56 43088.86 48068.80 2021-06-07 07:26:50.000 158 21300.33 481.66 43088.84 48068.82 2021-06-07 07:26:51.000 158 21300.44 481.78 43088.83 48068.86 2021-06-07 07:26:52.000 158 21300.53 481.88 43088.78 48068.89 2021-06-07 07:26:53.000 158 21300.65 481.97 43088.72 48068.90 2021-06-07 07:26:54.000 158 21300.77 482.03 43088.69 48068.94 2021-06-07 07:26:55.000 158 21300.85 482.11 43088.69 48068.87 2021-06-07 07:26:56.000 158 21300.92 482.19 43088.69 48068.94 2021-06-07 07:26:57.000 158 21300.95 482.28 43088.64 48068.96 2021-06-07 07:26:58.000 158 21300.94 482.38 43088.60 48068.99 2021-06-07 07:26:59.000 158 21300.93 482.50 43088.58 48068.93 2021-06-07 07:27:00.000 158 21300.91 482.59 43088.52 48068.93 2021-06-07 07:27:01.000 158 21300.89 482.65 43088.43 48068.83 2021-06-07 07:27:02.000 158 21300.87 482.68 43088.41 48068.78 2021-06-07 07:27:03.000 158 21300.84 482.74 43088.36 48068.73 2021-06-07 07:27:04.000 158 21300.80 482.77 43088.32 48068.65 2021-06-07 07:27:05.000 158 21300.77 482.78 43088.30 48068.71 2021-06-07 07:27:06.000 158 21300.66 482.81 43088.29 48068.63 2021-06-07 07:27:07.000 158 21300.57 482.84 43088.26 48068.46 2021-06-07 07:27:08.000 158 21300.49 482.83 43088.26 48068.46 2021-06-07 07:27:09.000 158 21300.39 482.89 43088.26 48068.44 2021-06-07 07:27:10.000 158 21300.27 482.98 43088.21 48068.29 2021-06-07 07:27:11.000 158 21300.21 483.10 43088.17 48068.25 2021-06-07 07:27:12.000 158 21300.16 483.21 43088.10 48068.32 2021-06-07 07:27:13.000 158 21300.09 483.28 43088.05 48068.16 2021-06-07 07:27:14.000 158 21300.09 483.28 43088.02 48068.10 2021-06-07 07:27:15.000 158 21300.08 483.30 43088.01 48068.09 2021-06-07 07:27:16.000 158 21300.09 483.35 43087.99 48068.08 2021-06-07 07:27:17.000 158 21300.07 483.45 43087.99 48067.94 2021-06-07 07:27:18.000 158 21300.09 483.51 43087.97 48067.97 2021-06-07 07:27:19.000 158 21300.05 483.55 43088.00 48068.07 2021-06-07 07:27:20.000 158 21300.06 483.58 43087.99 48068.03 2021-06-07 07:27:21.000 158 21300.07 483.62 43088.01 48068.06 2021-06-07 07:27:22.000 158 21300.07 483.68 43088.06 48068.06 2021-06-07 07:27:23.000 158 21300.07 483.80 43088.06 48068.06 2021-06-07 07:27:24.000 158 21300.07 483.90 43088.05 48067.98 2021-06-07 07:27:25.000 158 21300.04 484.00 43088.03 48068.15 2021-06-07 07:27:26.000 158 21300.02 484.11 43087.99 48068.06 2021-06-07 07:27:27.000 158 21300.01 484.17 43087.98 48067.96 2021-06-07 07:27:28.000 158 21299.99 484.23 43087.95 48067.97 2021-06-07 07:27:29.000 158 21299.99 484.31 43087.95 48067.97 2021-06-07 07:27:30.000 158 21299.94 484.38 43087.93 48067.91 2021-06-07 07:27:31.000 158 21299.94 484.43 43087.91 48067.91 2021-06-07 07:27:32.000 158 21299.94 484.48 43087.90 48067.89 2021-06-07 07:27:33.000 158 21299.89 484.54 43087.91 48067.88 2021-06-07 07:27:34.000 158 21299.86 484.62 43087.91 48067.87 2021-06-07 07:27:35.000 158 21299.86 484.71 43087.90 48067.90 2021-06-07 07:27:36.000 158 21299.89 484.79 43087.91 48067.93 2021-06-07 07:27:37.000 158 21299.89 484.90 43087.88 48067.90 2021-06-07 07:27:38.000 158 21299.84 484.98 43087.87 48067.91 2021-06-07 07:27:39.000 158 21299.82 485.04 43087.89 48067.88 2021-06-07 07:27:40.000 158 21299.82 485.12 43087.89 48067.86 2021-06-07 07:27:41.000 158 21299.82 485.20 43087.92 48067.74 2021-06-07 07:27:42.000 158 21299.81 485.28 43087.91 48067.81 2021-06-07 07:27:43.000 158 21299.79 485.37 43087.91 48067.78 2021-06-07 07:27:44.000 158 21299.75 485.50 43087.88 48067.80 2021-06-07 07:27:45.000 158 21299.69 485.61 43087.84 48067.75 2021-06-07 07:27:46.000 158 21299.64 485.68 43087.85 48067.74 2021-06-07 07:27:47.000 158 21299.60 485.76 43087.82 48067.67 2021-06-07 07:27:48.000 158 21299.56 485.82 43087.77 48067.66 2021-06-07 07:27:49.000 158 21299.52 485.86 43087.77 48067.59 2021-06-07 07:27:50.000 158 21299.44 485.91 43087.78 48067.60 2021-06-07 07:27:51.000 158 21299.40 485.95 43087.79 48067.52 2021-06-07 07:27:52.000 158 21299.34 486.01 43087.78 48067.50 2021-06-07 07:27:53.000 158 21299.28 486.03 43087.76 48067.61 2021-06-07 07:27:54.000 158 21299.24 486.05 43087.76 48067.54 2021-06-07 07:27:55.000 158 21299.25 486.05 43087.76 48067.42 2021-06-07 07:27:56.000 158 21299.25 486.04 43087.78 48067.43 2021-06-07 07:27:57.000 158 21299.29 485.99 43087.81 48067.48 2021-06-07 07:27:58.000 158 21299.31 485.94 43087.85 48067.52 2021-06-07 07:27:59.000 158 21299.34 485.89 43087.89 48067.56 2021-06-07 07:28:00.000 158 21299.34 485.90 43087.94 48067.62 2021-06-07 07:28:01.000 158 21299.31 485.95 43087.95 48067.66 2021-06-07 07:28:02.000 158 21299.29 486.03 43087.94 48067.71 2021-06-07 07:28:03.000 158 21299.26 486.12 43087.95 48067.68 2021-06-07 07:28:04.000 158 21299.19 486.18 43087.95 48067.65 2021-06-07 07:28:05.000 158 21299.16 486.22 43087.92 48067.51 2021-06-07 07:28:06.000 158 21299.14 486.23 43087.94 48067.53 2021-06-07 07:28:07.000 158 21299.10 486.24 43087.93 48067.53 2021-06-07 07:28:08.000 158 21299.07 486.25 43087.89 48067.53 2021-06-07 07:28:09.000 158 21299.03 486.25 43087.94 48067.53 2021-06-07 07:28:10.000 158 21298.98 486.20 43087.99 48067.53 2021-06-07 07:28:11.000 158 21298.94 486.14 43088.00 48067.53 2021-06-07 07:28:12.000 158 21298.98 486.12 43088.08 48067.58 2021-06-07 07:28:13.000 158 21298.92 486.11 43088.09 48067.62 2021-06-07 07:28:14.000 158 21298.90 486.10 43088.11 48067.64 2021-06-07 07:28:15.000 158 21298.86 486.10 43088.09 48067.57 2021-06-07 07:28:16.000 158 21298.80 486.08 43088.11 48067.60 2021-06-07 07:28:17.000 158 21298.79 486.05 43088.13 48067.69 2021-06-07 07:28:18.000 158 21298.77 486.01 43088.12 48067.62 2021-06-07 07:28:19.000 158 21298.69 485.97 43088.14 48067.61 2021-06-07 07:28:20.000 158 21298.67 485.90 43088.16 48067.60 2021-06-07 07:28:21.000 158 21298.64 485.87 43088.17 48067.59 2021-06-07 07:28:22.000 158 21298.63 485.83 43088.15 48067.59 2021-06-07 07:28:23.000 158 21298.61 485.79 43088.16 48067.58 2021-06-07 07:28:24.000 158 21298.55 485.74 43088.20 48067.58 2021-06-07 07:28:25.000 158 21298.52 485.77 43088.20 48067.58 2021-06-07 07:28:26.000 158 21298.47 485.83 43088.16 48067.54 2021-06-07 07:28:27.000 158 21298.45 485.86 43088.12 48067.50 2021-06-07 07:28:28.000 158 21298.43 485.87 43088.10 48067.47 2021-06-07 07:28:29.000 158 21298.46 485.85 43088.08 48067.39 2021-06-07 07:28:30.000 158 21298.49 485.79 43088.05 48067.40 2021-06-07 07:28:31.000 158 21298.49 485.74 43088.07 48067.43 2021-06-07 07:28:32.000 158 21298.48 485.67 43088.06 48067.42 2021-06-07 07:28:33.000 158 21298.47 485.63 43088.07 48067.44 2021-06-07 07:28:34.000 158 21298.47 485.58 43088.09 48067.43 2021-06-07 07:28:35.000 158 21298.53 485.53 43088.15 48067.49 2021-06-07 07:28:36.000 158 21298.53 485.50 43088.14 48067.52 2021-06-07 07:28:37.000 158 21298.58 485.48 43088.12 48067.41 2021-06-07 07:28:38.000 158 21298.62 485.46 43088.13 48067.49 2021-06-07 07:28:39.000 158 21298.70 485.44 43088.15 48067.51 2021-06-07 07:28:40.000 158 21298.72 485.38 43088.20 48067.52 2021-06-07 07:28:41.000 158 21298.76 485.35 43088.18 48067.55 2021-06-07 07:28:42.000 158 21298.78 485.31 43088.16 48067.55 2021-06-07 07:28:43.000 158 21298.82 485.28 43088.17 48067.57 2021-06-07 07:28:44.000 158 21298.82 485.23 43088.15 48067.61 2021-06-07 07:28:45.000 158 21298.83 485.16 43088.12 48067.58 2021-06-07 07:28:46.000 158 21298.87 485.09 43088.13 48067.64 2021-06-07 07:28:47.000 158 21298.88 485.02 43088.14 48067.58 2021-06-07 07:28:48.000 158 21298.91 484.93 43088.14 48067.61 2021-06-07 07:28:49.000 158 21298.92 484.84 43088.18 48067.64 2021-06-07 07:28:50.000 158 21298.97 484.77 43088.22 48067.68 2021-06-07 07:28:51.000 158 21299.01 484.68 43088.27 48067.68 2021-06-07 07:28:52.000 158 21299.04 484.55 43088.31 48067.74 2021-06-07 07:28:53.000 158 21299.03 484.52 43088.36 48067.88 2021-06-07 07:28:54.000 158 21299.07 484.51 43088.40 48067.92 2021-06-07 07:28:55.000 158 21299.06 484.43 43088.43 48067.89 2021-06-07 07:28:56.000 158 21299.05 484.31 43088.47 48067.95 2021-06-07 07:28:57.000 158 21299.03 484.25 43088.54 48067.98 2021-06-07 07:28:58.000 158 21299.01 484.21 43088.58 48068.01 2021-06-07 07:28:59.000 158 21299.01 484.29 43088.61 48068.05 2021-06-07 07:29:00.000 158 21299.09 484.35 43088.58 48068.04 2021-06-07 07:29:01.000 158 21299.12 484.41 43088.55 48068.06 2021-06-07 07:29:02.000 158 21299.19 484.44 43088.49 48068.04 2021-06-07 07:29:03.000 158 21299.26 484.48 43088.43 48068.11 2021-06-07 07:29:04.000 158 21299.27 484.54 43088.39 48068.08 2021-06-07 07:29:05.000 158 21299.25 484.56 43088.35 48068.11 2021-06-07 07:29:06.000 158 21299.26 484.56 43088.34 48068.04 2021-06-07 07:29:07.000 158 21299.31 484.57 43088.36 48068.07 2021-06-07 07:29:08.000 158 21299.32 484.60 43088.35 48067.94 2021-06-07 07:29:09.000 158 21299.31 484.58 43088.34 48067.95 2021-06-07 07:29:10.000 158 21299.29 484.55 43088.34 48067.99 2021-06-07 07:29:11.000 158 21299.27 484.57 43088.37 48068.00 2021-06-07 07:29:12.000 158 21299.24 484.61 43088.38 48068.01 2021-06-07 07:29:13.000 158 21299.20 484.65 43088.35 48068.01 2021-06-07 07:29:14.000 158 21299.17 484.69 43088.30 48067.88 2021-06-07 07:29:15.000 158 21299.11 484.74 43088.24 48067.83 2021-06-07 07:29:16.000 158 21299.06 484.75 43088.19 48067.79 2021-06-07 07:29:17.000 158 21299.04 484.74 43088.16 48067.71 2021-06-07 07:29:18.000 158 21298.96 484.75 43088.14 48067.65 2021-06-07 07:29:19.000 158 21298.95 484.73 43088.13 48067.64 2021-06-07 07:29:20.000 158 21298.94 484.71 43088.13 48067.69 2021-06-07 07:29:21.000 158 21298.91 484.73 43088.12 48067.62 2021-06-07 07:29:22.000 158 21298.90 484.73 43088.08 48067.58 2021-06-07 07:29:23.000 158 21298.90 484.71 43088.08 48067.57 2021-06-07 07:29:24.000 158 21298.89 484.75 43088.04 48067.56 2021-06-07 07:29:25.000 158 21298.87 484.83 43088.00 48067.55 2021-06-07 07:29:26.000 158 21298.93 484.84 43087.96 48067.59 2021-06-07 07:29:27.000 158 21298.94 484.83 43087.94 48067.55 2021-06-07 07:29:28.000 158 21298.98 484.85 43087.94 48067.54 2021-06-07 07:29:29.000 158 21299.00 484.84 43087.94 48067.52 2021-06-07 07:29:30.000 158 21299.02 484.82 43087.95 48067.53 2021-06-07 07:29:31.000 158 21299.03 484.78 43087.96 48067.53 2021-06-07 07:29:32.000 158 21298.99 484.76 43087.99 48067.44 2021-06-07 07:29:33.000 158 21298.97 484.72 43088.03 48067.52 2021-06-07 07:29:34.000 158 21298.96 484.73 43088.12 48067.52 2021-06-07 07:29:35.000 158 21298.93 484.77 43088.12 48067.57 2021-06-07 07:29:36.000 158 21298.88 484.80 43088.16 48067.61 2021-06-07 07:29:37.000 158 21298.86 484.87 43088.20 48067.64 2021-06-07 07:29:38.000 158 21298.87 484.92 43088.18 48067.61 2021-06-07 07:29:39.000 158 21298.84 484.99 43088.24 48067.64 2021-06-07 07:29:40.000 158 21298.84 485.09 43088.24 48067.64 2021-06-07 07:29:41.000 158 21298.89 485.18 43088.18 48067.78 2021-06-07 07:29:42.000 158 21298.92 485.25 43088.16 48067.69 2021-06-07 07:29:43.000 158 21298.89 485.30 43088.15 48067.57 2021-06-07 07:29:44.000 158 21298.88 485.33 43088.13 48067.58 2021-06-07 07:29:45.000 158 21298.83 485.33 43088.14 48067.60 2021-06-07 07:29:46.000 158 21298.79 485.34 43088.12 48067.57 2021-06-07 07:29:47.000 158 21298.73 485.35 43088.13 48067.55 2021-06-07 07:29:48.000 158 21298.71 485.33 43088.16 48067.63 2021-06-07 07:29:49.000 158 21298.71 485.30 43088.17 48067.64 2021-06-07 07:29:50.000 158 21298.71 485.27 43088.22 48067.48 2021-06-07 07:29:51.000 158 21298.72 485.26 43088.26 48067.56 2021-06-07 07:29:52.000 158 21298.73 485.28 43088.27 48067.72 2021-06-07 07:29:53.000 158 21298.74 485.33 43088.31 48067.71 2021-06-07 07:29:54.000 158 21298.73 485.35 43088.32 48067.71 2021-06-07 07:29:55.000 158 21298.73 485.37 43088.34 48067.76 2021-06-07 07:29:56.000 158 21298.74 485.39 43088.36 48067.82 2021-06-07 07:29:57.000 158 21298.79 485.44 43088.40 48067.82 2021-06-07 07:29:58.000 158 21298.82 485.50 43088.38 48067.86 2021-06-07 07:29:59.000 158 21298.90 485.57 43088.37 48067.86 2021-06-07 07:30:00.000 158 21298.91 485.67 43088.35 48067.86 2021-06-07 07:30:01.000 158 21298.92 485.74 43088.32 48067.75 2021-06-07 07:30:02.000 158 21298.90 485.78 43088.27 48067.77 2021-06-07 07:30:03.000 158 21298.87 485.86 43088.24 48067.77 2021-06-07 07:30:04.000 158 21298.85 485.97 43088.19 48067.71 2021-06-07 07:30:05.000 158 21298.83 486.05 43088.18 48067.66 2021-06-07 07:30:06.000 158 21298.78 486.11 43088.19 48067.68 2021-06-07 07:30:07.000 158 21298.77 486.14 43088.15 48067.53 2021-06-07 07:30:08.000 158 21298.71 486.18 43088.19 48067.54 2021-06-07 07:30:09.000 158 21298.68 486.24 43088.19 48067.55 2021-06-07 07:30:10.000 158 21298.70 486.29 43088.20 48067.56 2021-06-07 07:30:11.000 158 21298.67 486.37 43088.16 48067.55 2021-06-07 07:30:12.000 158 21298.68 486.42 43088.18 48067.51 2021-06-07 07:30:13.000 158 21298.72 486.45 43088.14 48067.64 2021-06-07 07:30:14.000 158 21298.75 486.51 43088.12 48067.59 2021-06-07 07:30:15.000 158 21298.77 486.60 43088.12 48067.60 2021-06-07 07:30:16.000 158 21298.81 486.63 43088.09 48067.59 2021-06-07 07:30:17.000 158 21298.85 486.69 43088.08 48067.56 2021-06-07 07:30:18.000 158 21298.90 486.77 43088.06 48067.58 2021-06-07 07:30:19.000 158 21298.91 486.85 43088.05 48067.65 2021-06-07 07:30:20.000 158 21298.94 486.92 43088.01 48067.59 2021-06-07 07:30:21.000 158 21298.94 486.99 43087.99 48067.60 2021-06-07 07:30:22.000 158 21298.98 487.08 43087.98 48067.59 2021-06-07 07:30:23.000 158 21298.97 487.23 43087.92 48067.57 2021-06-07 07:30:24.000 158 21298.97 487.35 43087.86 48067.53 2021-06-07 07:30:25.000 158 21299.02 487.41 43087.82 48067.49 2021-06-07 07:30:26.000 158 21299.00 487.47 43087.76 48067.46 2021-06-07 07:30:27.000 158 21298.98 487.54 43087.72 48067.39 2021-06-07 07:30:28.000 158 21298.94 487.63 43087.69 48067.40 2021-06-07 07:30:29.000 158 21298.95 487.71 43087.67 48067.25 2021-06-07 07:30:30.000 158 21298.97 487.73 43087.60 48067.23 2021-06-07 07:30:31.000 158 21299.01 487.75 43087.58 48067.18 2021-06-07 07:30:32.000 158 21299.07 487.72 43087.58 48067.18 2021-06-07 07:30:33.000 158 21299.11 487.66 43087.56 48067.20 2021-06-07 07:30:34.000 158 21299.14 487.62 43087.55 48067.28 2021-06-07 07:30:35.000 158 21299.12 487.61 43087.60 48067.25 2021-06-07 07:30:36.000 158 21299.11 487.61 43087.61 48067.31 2021-06-07 07:30:37.000 158 21299.09 487.61 43087.61 48067.28 2021-06-07 07:30:38.000 158 21299.08 487.58 43087.59 48067.31 2021-06-07 07:30:39.000 158 21299.11 487.59 43087.57 48067.32 2021-06-07 07:30:40.000 158 21299.18 487.56 43087.58 48067.20 2021-06-07 07:30:41.000 158 21299.22 487.49 43087.59 48067.22 2021-06-07 07:30:42.000 158 21299.23 487.42 43087.58 48067.25 2021-06-07 07:30:43.000 158 21299.26 487.33 43087.61 48067.28 2021-06-07 07:30:44.000 158 21299.29 487.24 43087.63 48067.31 2021-06-07 07:30:45.000 158 21299.27 487.17 43087.67 48067.36 2021-06-07 07:30:46.000 158 21299.24 487.13 43087.69 48067.33 2021-06-07 07:30:47.000 158 21299.18 487.12 43087.69 48067.36 2021-06-07 07:30:48.000 158 21299.14 487.09 43087.68 48067.35 2021-06-07 07:30:49.000 158 21299.15 487.03 43087.67 48067.34 2021-06-07 07:30:50.000 158 21299.13 486.96 43087.67 48067.39 2021-06-07 07:30:51.000 158 21299.12 486.91 43087.69 48067.36 2021-06-07 07:30:52.000 158 21299.15 486.84 43087.70 48067.43 2021-06-07 07:30:53.000 158 21299.18 486.75 43087.73 48067.40 2021-06-07 07:30:54.000 158 21299.20 486.69 43087.79 48067.41 2021-06-07 07:30:55.000 158 21299.23 486.59 43087.82 48067.35 2021-06-07 07:30:56.000 158 21299.24 486.56 43087.84 48067.45 2021-06-07 07:30:57.000 158 21299.34 486.47 43087.87 48067.61 2021-06-07 07:30:58.000 158 21299.43 486.39 43087.92 48067.62 2021-06-07 07:30:59.000 158 21299.46 486.33 43087.95 48067.73 2021-06-07 07:31:00.000 158 21299.51 486.26 43088.05 48067.80 2021-06-07 07:31:01.000 158 21299.54 486.22 43088.09 48067.87 2021-06-07 07:31:02.000 158 21299.55 486.18 43088.11 48067.91 2021-06-07 07:31:03.000 158 21299.58 486.12 43088.12 48067.93 2021-06-07 07:31:04.000 158 21299.60 486.08 43088.21 48067.96 2021-06-07 07:31:05.000 158 21299.59 486.00 43088.24 48068.00 2021-06-07 07:31:06.000 158 21299.54 485.97 43088.26 48067.97 2021-06-07 07:31:07.000 158 21299.49 486.00 43088.27 48068.14 2021-06-07 07:31:08.000 158 21299.46 486.03 43088.24 48068.05 2021-06-07 07:31:09.000 158 21299.43 486.05 43088.20 48068.03 2021-06-07 07:31:10.000 158 21299.41 486.05 43088.19 48067.94 2021-06-07 07:31:11.000 158 21299.38 486.04 43088.14 48067.94 2021-06-07 07:31:12.000 158 21299.38 486.02 43088.14 48067.85 2021-06-07 07:31:13.000 158 21299.38 485.99 43088.14 48067.84 2021-06-07 07:31:14.000 158 21299.36 485.94 43088.16 48067.84 2021-06-07 07:31:15.000 158 21299.36 485.95 43088.14 48067.81 2021-06-07 07:31:16.000 158 21299.35 485.92 43088.13 48067.84 2021-06-07 07:31:17.000 158 21299.33 485.93 43088.10 48067.90 2021-06-07 07:31:18.000 158 21299.37 485.93 43088.09 48067.89 2021-06-07 07:31:19.000 158 21299.40 485.89 43088.08 48067.83 2021-06-07 07:31:20.000 158 21299.41 485.84 43088.10 48067.85 2021-06-07 07:31:21.000 158 21299.43 485.79 43088.13 48067.81 2021-06-07 07:31:22.000 158 21299.45 485.77 43088.12 48067.85 2021-06-07 07:31:23.000 158 21299.46 485.71 43088.11 48067.90 2021-06-07 07:31:24.000 158 21299.44 485.67 43088.14 48067.89 2021-06-07 07:31:25.000 158 21299.41 485.68 43088.16 48067.93 2021-06-07 07:31:26.000 158 21299.40 485.72 43088.14 48067.92 2021-06-07 07:31:27.000 158 21299.41 485.75 43088.13 48067.91 2021-06-07 07:31:28.000 158 21299.39 485.80 43088.09 48067.90 2021-06-07 07:31:29.000 158 21299.40 485.77 43088.10 48067.76 2021-06-07 07:31:30.000 158 21299.39 485.73 43088.10 48067.79 2021-06-07 07:31:31.000 158 21299.35 485.67 43088.11 48067.76 2021-06-07 07:31:32.000 158 21299.33 485.63 43088.11 48067.83 2021-06-07 07:31:33.000 158 21299.30 485.59 43088.12 48067.81 2021-06-07 07:31:34.000 158 21299.31 485.55 43088.16 48067.86 2021-06-07 07:31:35.000 158 21299.30 485.53 43088.19 48067.75 2021-06-07 07:31:36.000 158 21299.28 485.51 43088.21 48067.82 2021-06-07 07:31:37.000 158 21299.25 485.46 43088.22 48067.79 2021-06-07 07:31:38.000 158 21299.22 485.44 43088.24 48067.82 2021-06-07 07:31:39.000 158 21299.21 485.44 43088.26 48067.84 2021-06-07 07:31:40.000 158 21299.20 485.44 43088.27 48067.84 2021-06-07 07:31:41.000 158 21299.19 485.45 43088.25 48067.90 2021-06-07 07:31:42.000 158 21299.19 485.46 43088.21 48067.82 2021-06-07 07:31:43.000 158 21299.15 485.51 43088.20 48067.87 2021-06-07 07:31:44.000 158 21299.18 485.54 43088.17 48067.80 2021-06-07 07:31:45.000 158 21299.19 485.54 43088.12 48067.78 2021-06-07 07:31:46.000 158 21299.17 485.55 43088.11 48067.71 2021-06-07 07:31:47.000 158 21299.17 485.49 43088.09 48067.67 2021-06-07 07:31:48.000 158 21299.15 485.49 43088.09 48067.66 2021-06-07 07:31:49.000 158 21299.05 485.55 43088.09 48067.68 2021-06-07 07:31:50.000 158 21298.99 485.61 43088.10 48067.63 2021-06-07 07:31:51.000 158 21298.90 485.65 43088.05 48067.65 2021-06-07 07:31:52.000 158 21298.82 485.63 43088.04 48067.56 2021-06-07 07:31:53.000 158 21298.77 485.61 43087.99 48067.49 2021-06-07 07:31:54.000 158 21298.74 485.55 43088.02 48067.46 2021-06-07 07:31:55.000 158 21298.72 485.52 43088.04 48067.45 2021-06-07 07:31:56.000 158 21298.68 485.49 43088.04 48067.46 2021-06-07 07:31:57.000 158 21298.65 485.46 43088.05 48067.50 2021-06-07 07:31:58.000 158 21298.63 485.40 43088.12 48067.50 2021-06-07 07:31:59.000 158 21298.60 485.37 43088.13 48067.49 2021-06-07 07:32:00.000 158 21298.61 485.37 43088.14 48067.52 2021-06-07 07:32:01.000 158 21298.57 485.33 43088.17 48067.52 2021-06-07 07:32:02.000 158 21298.58 485.29 43088.20 48067.57 2021-06-07 07:32:03.000 158 21298.56 485.25 43088.22 48067.43 2021-06-07 07:32:04.000 158 21298.55 485.22 43088.25 48067.47 2021-06-07 07:32:05.000 158 21298.56 485.20 43088.27 48067.50 2021-06-07 07:32:06.000 158 21298.55 485.14 43088.27 48067.53 2021-06-07 07:32:07.000 158 21298.56 485.07 43088.31 48067.54 2021-06-07 07:32:08.000 158 21298.53 485.02 43088.32 48067.58 2021-06-07 07:32:09.000 158 21298.52 485.03 43088.35 48067.68 2021-06-07 07:32:10.000 158 21298.52 485.00 43088.35 48067.66 2021-06-07 07:32:11.000 158 21298.51 484.98 43088.40 48067.65 2021-06-07 07:32:12.000 158 21298.50 484.98 43088.40 48067.80 2021-06-07 07:32:13.000 158 21298.49 484.99 43088.38 48067.72 2021-06-07 07:32:14.000 158 21298.49 485.02 43088.40 48067.60 2021-06-07 07:32:15.000 158 21298.47 485.05 43088.39 48067.63 2021-06-07 07:32:16.000 158 21298.42 485.05 43088.35 48067.64 2021-06-07 07:32:17.000 158 21298.42 485.05 43088.32 48067.59 2021-06-07 07:32:18.000 158 21298.40 485.08 43088.31 48067.59 2021-06-07 07:32:19.000 158 21298.41 485.05 43088.27 48067.54 2021-06-07 07:32:20.000 158 21298.39 485.02 43088.28 48067.55 2021-06-07 07:32:21.000 158 21298.40 485.00 43088.29 48067.53 2021-06-07 07:32:22.000 158 21298.35 485.01 43088.28 48067.53 2021-06-07 07:32:23.000 158 21298.31 485.00 43088.24 48067.51 2021-06-07 07:32:24.000 158 21298.35 484.95 43088.26 48067.51 2021-06-07 07:32:25.000 158 21298.37 484.90 43088.25 48067.47 2021-06-07 07:32:26.000 158 21298.36 484.85 43088.24 48067.45 2021-06-07 07:32:27.000 158 21298.36 484.79 43088.27 48067.47 2021-06-07 07:32:28.000 158 21298.35 484.73 43088.30 48067.50 2021-06-07 07:32:29.000 158 21298.33 484.69 43088.35 48067.48 2021-06-07 07:32:30.000 158 21298.35 484.62 43088.40 48067.63 2021-06-07 07:32:31.000 158 21298.35 484.54 43088.39 48067.63 2021-06-07 07:32:32.000 158 21298.36 484.47 43088.38 48067.60 2021-06-07 07:32:33.000 158 21298.36 484.43 43088.43 48067.65 2021-06-07 07:32:34.000 158 21298.37 484.42 43088.38 48067.65 2021-06-07 07:32:35.000 158 21298.36 484.40 43088.41 48067.63 2021-06-07 07:32:36.000 158 21298.37 484.33 43088.44 48067.68 2021-06-07 07:32:37.000 158 21298.35 484.26 43088.41 48067.61 2021-06-07 07:32:38.000 158 21298.36 484.20 43088.41 48067.64 2021-06-07 07:32:39.000 158 21298.37 484.14 43088.43 48067.60 2021-06-07 07:32:40.000 158 21298.37 484.08 43088.42 48067.74 2021-06-07 07:32:41.000 158 21298.37 483.97 43088.44 48067.70 2021-06-07 07:32:42.000 158 21298.38 483.88 43088.44 48067.66 2021-06-07 07:32:43.000 158 21298.40 483.83 43088.43 48067.68 2021-06-07 07:32:44.000 158 21298.37 483.78 43088.42 48067.70 2021-06-07 07:32:45.000 158 21298.37 483.75 43088.43 48067.70 2021-06-07 07:32:46.000 158 21298.41 483.72 43088.39 48067.69 2021-06-07 07:32:47.000 158 21298.41 483.65 43088.39 48067.66 2021-06-07 07:32:48.000 158 21298.41 483.54 43088.38 48067.62 2021-06-07 07:32:49.000 158 21298.40 483.41 43088.39 48067.63 2021-06-07 07:32:50.000 158 21298.42 483.27 43088.43 48067.69 2021-06-07 07:32:51.000 158 21298.43 483.15 43088.46 48067.70 2021-06-07 07:32:52.000 158 21298.43 483.05 43088.51 48067.77 2021-06-07 07:32:53.000 158 21298.45 482.98 43088.55 48067.79 2021-06-07 07:32:54.000 158 21298.49 482.95 43088.58 48067.84 2021-06-07 07:32:55.000 158 21298.49 482.92 43088.59 48067.86 2021-06-07 07:32:56.000 158 21298.54 482.85 43088.61 48067.77 2021-06-07 07:32:57.000 158 21298.55 482.80 43088.61 48067.82 2021-06-07 07:32:58.000 158 21298.56 482.72 43088.65 48067.88 2021-06-07 07:32:59.000 158 21298.57 482.68 43088.63 48067.84 2021-06-07 07:33:00.000 158 21298.58 482.61 43088.60 48067.91 2021-06-07 07:33:01.000 158 21298.53 482.58 43088.56 48067.88 2021-06-07 07:33:02.000 158 21298.50 482.52 43088.59 48067.77 2021-06-07 07:33:03.000 158 21298.53 482.44 43088.60 48067.84 2021-06-07 07:33:04.000 158 21298.49 482.38 43088.59 48067.85 2021-06-07 07:33:05.000 158 21298.48 482.33 43088.64 48067.82 2021-06-07 07:33:06.000 158 21298.45 482.32 43088.65 48067.80 2021-06-07 07:33:07.000 158 21298.46 482.32 43088.64 48067.83 2021-06-07 07:33:08.000 158 21298.47 482.28 43088.61 48067.82 2021-06-07 07:33:09.000 158 21298.47 482.24 43088.58 48067.80 2021-06-07 07:33:10.000 158 21298.45 482.22 43088.56 48067.81 2021-06-07 07:33:11.000 158 21298.47 482.23 43088.52 48067.81 2021-06-07 07:33:12.000 158 21298.43 482.29 43088.47 48067.75 2021-06-07 07:33:13.000 158 21298.44 482.31 43088.41 48067.73 2021-06-07 07:33:14.000 158 21298.44 482.30 43088.37 48067.68 2021-06-07 07:33:15.000 158 21298.44 482.27 43088.35 48067.63 2021-06-07 07:33:16.000 158 21298.44 482.23 43088.32 48067.47 2021-06-07 07:33:17.000 158 21298.43 482.24 43088.28 48067.52 2021-06-07 07:33:18.000 158 21298.43 482.28 43088.22 48067.62 2021-06-07 07:33:19.000 158 21298.39 482.33 43088.17 48067.51 2021-06-07 07:33:20.000 158 21298.37 482.37 43088.12 48067.49 2021-06-07 07:33:21.000 158 21298.34 482.37 43088.05 48067.36 2021-06-07 07:33:22.000 158 21298.33 482.39 43087.96 48067.27 2021-06-07 07:33:23.000 158 21298.30 482.41 43087.94 48067.19 2021-06-07 07:33:24.000 158 21298.29 482.39 43087.95 48067.17 2021-06-07 07:33:25.000 158 21298.24 482.36 43087.92 48067.24 2021-06-07 07:33:26.000 158 21298.17 482.32 43087.89 48067.14 2021-06-07 07:33:27.000 158 21298.14 482.27 43087.89 48067.12 2021-06-07 07:33:28.000 158 21298.11 482.17 43087.94 48066.97 2021-06-07 07:33:29.000 158 21298.10 482.04 43087.98 48067.01 2021-06-07 07:33:30.000 158 21298.08 481.95 43088.05 48067.03 2021-06-07 07:33:31.000 158 21298.07 481.90 43088.06 48067.10 2021-06-07 07:33:32.000 158 21297.98 481.86 43088.10 48067.12 2021-06-07 07:33:33.000 158 21297.90 481.84 43088.07 48067.08 2021-06-07 07:33:34.000 158 21297.87 481.81 43088.08 48067.18 2021-06-07 07:33:35.000 158 21297.77 481.76 43088.03 48067.09 2021-06-07 07:33:36.000 158 21297.69 481.65 43088.05 48066.97 2021-06-07 07:33:37.000 158 21297.61 481.60 43088.06 48066.93 2021-06-07 07:33:38.000 158 21297.57 481.51 43088.04 48066.93 2021-06-07 07:33:39.000 158 21297.53 481.43 43088.03 48066.89 2021-06-07 07:33:40.000 158 21297.48 481.33 43088.02 48066.87 2021-06-07 07:33:41.000 158 21297.46 481.23 43088.05 48066.84 2021-06-07 07:33:42.000 158 21297.40 481.12 43088.07 48066.84 2021-06-07 07:33:43.000 158 21297.30 481.04 43088.05 48066.80 2021-06-07 07:33:44.000 158 21297.25 480.94 43088.08 48066.79 2021-06-07 07:33:45.000 158 21297.24 480.86 43088.08 48066.79 2021-06-07 07:33:46.000 158 21297.14 480.78 43088.07 48066.83 2021-06-07 07:33:47.000 158 21297.05 480.69 43088.06 48066.81 2021-06-07 07:33:48.000 158 21296.97 480.58 43088.08 48066.74 2021-06-07 07:33:49.000 158 21296.96 480.43 43088.12 48066.74 2021-06-07 07:33:50.000 158 21296.90 480.28 43088.11 48066.75 2021-06-07 07:33:51.000 158 21296.85 480.12 43088.18 48066.72 2021-06-07 07:33:52.000 158 21296.76 479.98 43088.21 48066.70 2021-06-07 07:33:53.000 158 21296.72 479.84 43088.23 48066.67 2021-06-07 07:33:54.000 158 21296.59 479.74 43088.25 48066.67 2021-06-07 07:33:55.000 158 21296.46 479.73 43088.25 48066.66 2021-06-07 07:33:56.000 158 21296.35 479.70 43088.20 48066.53 2021-06-07 07:33:57.000 158 21296.23 479.63 43088.15 48066.43 2021-06-07 07:33:58.000 158 21296.18 479.53 43088.13 48066.35 2021-06-07 07:33:59.000 158 21296.12 479.40 43088.10 48066.32 2021-06-07 07:34:00.000 158 21296.08 479.26 43088.11 48066.28 2021-06-07 07:34:01.000 158 21295.99 479.16 43088.13 48066.23 2021-06-07 07:34:02.000 158 21295.95 479.06 43088.16 48066.38 2021-06-07 07:34:03.000 158 21295.89 478.95 43088.20 48066.36 2021-06-07 07:34:04.000 158 21295.89 478.86 43088.24 48066.36 2021-06-07 07:34:05.000 158 21295.86 478.75 43088.31 48066.39 2021-06-07 07:34:06.000 158 21295.83 478.63 43088.36 48066.41 2021-06-07 07:34:07.000 158 21295.77 478.59 43088.41 48066.43 2021-06-07 07:34:08.000 158 21295.72 478.55 43088.44 48066.34 2021-06-07 07:34:09.000 158 21295.65 478.56 43088.48 48066.39 2021-06-07 07:34:10.000 158 21295.54 478.61 43088.45 48066.35 2021-06-07 07:34:11.000 158 21295.42 478.64 43088.46 48066.36 2021-06-07 07:34:12.000 158 21295.36 478.68 43088.48 48066.35 2021-06-07 07:34:13.000 158 21295.29 478.73 43088.48 48066.28 2021-06-07 07:34:14.000 158 21295.23 478.78 43088.46 48066.38 2021-06-07 07:34:15.000 158 21295.18 478.85 43088.46 48066.29 2021-06-07 07:34:16.000 158 21295.19 478.92 43088.43 48066.22 2021-06-07 07:34:17.000 158 21295.16 479.00 43088.48 48066.22 2021-06-07 07:34:18.000 158 21295.13 479.08 43088.47 48066.22 2021-06-07 07:34:19.000 158 21295.06 479.11 43088.51 48066.19 2021-06-07 07:34:20.000 158 21295.01 479.24 43088.56 48066.18 2021-06-07 07:34:21.000 158 21294.96 479.44 43088.52 48066.18 2021-06-07 07:34:22.000 158 21294.97 479.58 43088.50 48066.14 2021-06-07 07:34:23.000 158 21294.95 479.76 43088.49 48066.12 2021-06-07 07:34:24.000 158 21294.95 479.95 43088.47 48066.20 2021-06-07 07:34:25.000 158 21294.93 480.12 43088.46 48066.16 2021-06-07 07:34:26.000 158 21294.90 480.33 43088.46 48066.12 2021-06-07 07:34:27.000 158 21294.86 480.49 43088.44 48066.02 2021-06-07 07:34:28.000 158 21294.85 480.71 43088.39 48065.97 2021-06-07 07:34:29.000 158 21294.88 480.91 43088.37 48066.08 2021-06-07 07:34:30.000 158 21294.83 481.16 43088.33 48066.05 2021-06-07 07:34:31.000 158 21294.82 481.36 43088.28 48065.88 2021-06-07 07:34:32.000 158 21294.83 481.56 43088.27 48065.85 2021-06-07 07:34:33.000 158 21294.86 481.79 43088.21 48065.83 2021-06-07 07:34:34.000 158 21294.86 482.00 43088.15 48065.91 2021-06-07 07:34:35.000 158 21294.91 482.20 43088.09 48065.89 2021-06-07 07:34:36.000 158 21294.91 482.39 43088.03 48065.84 2021-06-07 07:34:37.000 158 21294.92 482.62 43087.98 48065.78 2021-06-07 07:34:38.000 158 21294.94 482.84 43087.96 48065.77 2021-06-07 07:34:39.000 158 21294.98 482.99 43087.87 48065.68 2021-06-07 07:34:40.000 158 21294.99 483.14 43087.87 48065.65 2021-06-07 07:34:41.000 158 21295.02 483.28 43087.90 48065.72 2021-06-07 07:34:42.000 158 21295.06 483.43 43087.89 48065.71 2021-06-07 07:34:43.000 158 21295.14 483.56 43087.88 48065.75 2021-06-07 07:34:44.000 158 21295.22 483.70 43087.85 48065.78 2021-06-07 07:34:45.000 158 21295.28 483.83 43087.86 48065.79 2021-06-07 07:34:46.000 158 21295.32 483.96 43087.82 48065.67 2021-06-07 07:34:47.000 158 21295.39 484.12 43087.79 48065.72 2021-06-07 07:34:48.000 158 21295.41 484.24 43087.79 48065.71 2021-06-07 07:34:49.000 158 21295.47 484.34 43087.81 48065.73 2021-06-07 07:34:50.000 158 21295.53 484.45 43087.78 48065.77 2021-06-07 07:34:51.000 158 21295.54 484.54 43087.76 48065.81 2021-06-07 07:34:52.000 158 21295.55 484.66 43087.75 48065.90 2021-06-07 07:34:53.000 158 21295.59 484.75 43087.72 48065.85 2021-06-07 07:34:54.000 158 21295.66 484.83 43087.71 48065.82 2021-06-07 07:34:55.000 158 21295.72 484.93 43087.73 48065.83 2021-06-07 07:34:56.000 158 21295.77 485.02 43087.71 48065.81 2021-06-07 07:34:57.000 158 21295.79 485.08 43087.70 48065.80 2021-06-07 07:34:58.000 158 21295.81 485.14 43087.68 48065.93 2021-06-07 07:34:59.000 158 21295.82 485.26 43087.66 48065.89 2021-06-07 07:35:00.000 158 21295.84 485.32 43087.63 48065.94 2021-06-07 07:35:01.000 158 21295.86 485.36 43087.63 48065.87 2021-06-07 07:35:02.000 158 21295.90 485.41 43087.59 48065.83 2021-06-07 07:35:03.000 158 21295.88 485.47 43087.58 48065.79 2021-06-07 07:35:04.000 158 21295.86 485.53 43087.57 48065.80 2021-06-07 07:35:05.000 158 21295.88 485.54 43087.56 48065.78 2021-06-07 07:35:06.000 158 21295.90 485.55 43087.54 48065.76 2021-06-07 07:35:07.000 158 21295.92 485.62 43087.53 48065.75 2021-06-07 07:35:08.000 158 21295.94 485.66 43087.53 48065.78 2021-06-07 07:35:09.000 158 21295.93 485.72 43087.53 48065.84 2021-06-07 07:35:10.000 158 21295.92 485.74 43087.55 48065.85 2021-06-07 07:35:11.000 158 21295.94 485.78 43087.56 48065.83 2021-06-07 07:35:12.000 158 21295.98 485.84 43087.56 48065.84 2021-06-07 07:35:13.000 158 21295.99 485.89 43087.56 48065.90 2021-06-07 07:35:14.000 158 21296.03 485.95 43087.55 48065.71 2021-06-07 07:35:15.000 158 21296.06 486.02 43087.53 48065.81 2021-06-07 07:35:16.000 158 21296.07 486.09 43087.52 48065.79 2021-06-07 07:35:17.000 158 21296.10 486.16 43087.51 48065.83 2021-06-07 07:35:18.000 158 21296.11 486.23 43087.49 48065.81 2021-06-07 07:35:19.000 158 21296.13 486.32 43087.45 48065.82 2021-06-07 07:35:20.000 158 21296.17 486.39 43087.42 48065.84 2021-06-07 07:35:21.000 158 21296.20 486.40 43087.40 48065.84 2021-06-07 07:35:22.000 158 21296.28 486.40 43087.41 48065.82 2021-06-07 07:35:23.000 158 21296.29 486.42 43087.41 48065.87 2021-06-07 07:35:24.000 158 21296.33 486.40 43087.41 48065.80 2021-06-07 07:35:25.000 158 21296.39 486.41 43087.41 48065.80 2021-06-07 07:35:26.000 158 21296.45 486.42 43087.43 48065.98 2021-06-07 07:35:27.000 158 21296.49 486.45 43087.45 48065.99 2021-06-07 07:35:28.000 158 21296.54 486.48 43087.46 48066.00 2021-06-07 07:35:29.000 158 21296.58 486.48 43087.47 48065.89 2021-06-07 07:35:30.000 158 21296.65 486.47 43087.49 48065.97 2021-06-07 07:35:31.000 158 21296.72 486.48 43087.53 48066.14 2021-06-07 07:35:32.000 158 21296.77 486.51 43087.52 48066.16 2021-06-07 07:35:33.000 158 21296.85 486.54 43087.49 48066.07 2021-06-07 07:35:34.000 158 21296.92 486.56 43087.49 48066.11 2021-06-07 07:35:35.000 158 21296.96 486.59 43087.46 48066.13 2021-06-07 07:35:36.000 158 21297.02 486.60 43087.44 48066.27 2021-06-07 07:35:37.000 158 21297.08 486.60 43087.40 48066.25 2021-06-07 07:35:38.000 158 21297.14 486.57 43087.41 48066.25 2021-06-07 07:35:39.000 158 21297.17 486.62 43087.41 48066.27 2021-06-07 07:35:40.000 158 21297.19 486.66 43087.42 48066.27 2021-06-07 07:35:41.000 158 21297.21 486.66 43087.37 48066.22 2021-06-07 07:35:42.000 158 21297.23 486.63 43087.33 48066.15 2021-06-07 07:35:43.000 158 21297.30 486.59 43087.31 48066.18 2021-06-07 07:35:44.000 158 21297.36 486.54 43087.37 48066.31 2021-06-07 07:35:45.000 158 21297.42 486.47 43087.36 48066.29 2021-06-07 07:35:46.000 158 21297.46 486.37 43087.42 48066.34 2021-06-07 07:35:47.000 158 21297.49 486.26 43087.49 48066.36 2021-06-07 07:35:48.000 158 21297.54 486.17 43087.53 48066.42 2021-06-07 07:35:49.000 158 21297.54 486.08 43087.56 48066.50 2021-06-07 07:35:50.000 158 21297.52 485.98 43087.63 48066.53 2021-06-07 07:35:51.000 158 21297.58 485.87 43087.69 48066.61 2021-06-07 07:35:52.000 158 21297.61 485.85 43087.72 48066.67 2021-06-07 07:35:53.000 158 21297.63 485.85 43087.72 48066.71 2021-06-07 07:35:54.000 158 21297.56 485.91 43087.71 48066.70 2021-06-07 07:35:55.000 158 21297.53 485.92 43087.67 48066.68 2021-06-07 07:35:56.000 158 21297.54 485.87 43087.66 48066.65 2021-06-07 07:35:57.000 158 21297.58 485.79 43087.67 48066.64 2021-06-07 07:35:58.000 158 21297.59 485.74 43087.68 48066.65 2021-06-07 07:35:59.000 158 21297.60 485.67 43087.70 48066.62 2021-06-07 07:36:00.000 158 21297.59 485.63 43087.70 48066.65 2021-06-07 07:36:01.000 158 21297.52 485.59 43087.73 48066.66 2021-06-07 07:36:02.000 158 21297.51 485.57 43087.72 48066.62 2021-06-07 07:36:03.000 158 21297.52 485.54 43087.74 48066.65 2021-06-07 07:36:04.000 158 21297.50 485.54 43087.72 48066.66 2021-06-07 07:36:05.000 158 21297.49 485.50 43087.73 48066.64 2021-06-07 07:36:06.000 158 21297.49 485.52 43087.77 48066.64 2021-06-07 07:36:07.000 158 21297.47 485.53 43087.79 48066.68 2021-06-07 07:36:08.000 158 21297.42 485.54 43087.77 48066.61 2021-06-07 07:36:09.000 158 21297.36 485.54 43087.80 48066.60 2021-06-07 07:36:10.000 158 21297.34 485.56 43087.82 48066.63 2021-06-07 07:36:11.000 158 21297.34 485.62 43087.80 48066.66 2021-06-07 07:36:12.000 158 21297.31 485.64 43087.78 48066.68 2021-06-07 07:36:13.000 158 21297.33 485.66 43087.76 48066.61 2021-06-07 07:36:14.000 158 21297.35 485.72 43087.74 48066.63 2021-06-07 07:36:15.000 158 21297.31 485.78 43087.73 48066.64 2021-06-07 07:36:16.000 158 21297.30 485.81 43087.73 48066.62 2021-06-07 07:36:17.000 158 21297.24 485.84 43087.71 48066.59 2021-06-07 07:36:18.000 158 21297.26 485.86 43087.69 48066.59 2021-06-07 07:36:19.000 158 21297.26 485.91 43087.70 48066.59 2021-06-07 07:36:20.000 158 21297.31 485.94 43087.76 48066.48 2021-06-07 07:36:21.000 158 21297.37 485.90 43087.77 48066.53 2021-06-07 07:36:22.000 158 21297.45 485.89 43087.81 48066.57 2021-06-07 07:36:23.000 158 21297.50 485.91 43087.81 48066.66 2021-06-07 07:36:24.000 158 21297.54 485.92 43087.84 48066.70 2021-06-07 07:36:25.000 158 21297.52 485.98 43087.82 48066.74 2021-06-07 07:36:26.000 158 21297.47 486.08 43087.81 48066.84 2021-06-07 07:36:27.000 158 21297.39 486.18 43087.79 48066.75 2021-06-07 07:36:28.000 158 21297.34 486.27 43087.76 48066.69 2021-06-07 07:36:29.000 158 21297.26 486.34 43087.69 48066.64 2021-06-07 07:36:30.000 158 21297.17 486.34 43087.66 48066.55 2021-06-07 07:36:31.000 158 21297.10 486.35 43087.63 48066.48 2021-06-07 07:36:32.000 158 21297.03 486.30 43087.62 48066.32 2021-06-07 07:36:33.000 158 21296.99 486.27 43087.64 48066.34 2021-06-07 07:36:34.000 158 21296.90 486.27 43087.62 48066.29 2021-06-07 07:36:35.000 158 21296.82 486.27 43087.61 48066.28 2021-06-07 07:36:36.000 158 21296.78 486.27 43087.61 48066.26 2021-06-07 07:36:37.000 158 21296.72 486.22 43087.63 48066.21 2021-06-07 07:36:38.000 158 21296.73 486.17 43087.66 48066.20 2021-06-07 07:36:39.000 158 21296.74 486.10 43087.66 48066.21 2021-06-07 07:36:40.000 158 21296.71 486.04 43087.68 48066.24 2021-06-07 07:36:41.000 158 21296.66 486.02 43087.69 48066.25 2021-06-07 07:36:42.000 158 21296.62 486.03 43087.66 48066.32 2021-06-07 07:36:43.000 158 21296.59 486.01 43087.64 48066.21 2021-06-07 07:36:44.000 158 21296.56 485.96 43087.66 48066.20 2021-06-07 07:36:45.000 158 21296.56 485.93 43087.66 48066.15 2021-06-07 07:36:46.000 158 21296.57 485.88 43087.68 48066.16 2021-06-07 07:36:47.000 158 21296.55 485.82 43087.70 48066.17 2021-06-07 07:36:48.000 158 21296.53 485.76 43087.72 48066.20 2021-06-07 07:36:49.000 158 21296.52 485.72 43087.72 48066.26 2021-06-07 07:36:50.000 158 21296.49 485.66 43087.74 48066.27 2021-06-07 07:36:51.000 158 21296.46 485.58 43087.75 48066.24 2021-06-07 07:36:52.000 158 21296.40 485.48 43087.76 48066.24 2021-06-07 07:36:53.000 158 21296.31 485.37 43087.79 48066.21 2021-06-07 07:36:54.000 158 21296.24 485.28 43087.82 48066.20 2021-06-07 07:36:55.000 158 21296.18 485.16 43087.86 48066.23 2021-06-07 07:36:56.000 158 21296.09 485.09 43087.90 48066.23 2021-06-07 07:36:57.000 158 21296.03 485.02 43087.94 48066.25 2021-06-07 07:36:58.000 158 21296.00 484.97 43087.93 48066.11 2021-06-07 07:36:59.000 158 21296.00 484.93 43087.94 48066.18 2021-06-07 07:37:00.000 158 21295.95 484.88 43087.93 48066.30 2021-06-07 07:37:01.000 158 21295.90 484.81 43087.94 48066.22 2021-06-07 07:37:02.000 158 21295.83 484.75 43087.93 48066.16 2021-06-07 07:37:03.000 158 21295.74 484.63 43087.92 48066.04 2021-06-07 07:37:04.000 158 21295.63 484.48 43087.96 48066.05 2021-06-07 07:37:05.000 158 21295.53 484.36 43088.00 48066.06 2021-06-07 07:37:06.000 158 21295.44 484.26 43088.07 48066.06 2021-06-07 07:37:07.000 158 21295.32 484.13 43088.09 48066.02 2021-06-07 07:37:08.000 158 21295.28 483.98 43088.15 48065.99 2021-06-07 07:37:09.000 158 21295.21 483.89 43088.18 48066.04 2021-06-07 07:37:10.000 158 21295.13 483.76 43088.19 48065.97 2021-06-07 07:37:11.000 158 21295.07 483.63 43088.22 48065.99 2021-06-07 07:37:12.000 158 21295.02 483.55 43088.21 48066.02 2021-06-07 07:37:13.000 158 21294.95 483.42 43088.29 48066.03 2021-06-07 07:37:14.000 158 21294.92 483.26 43088.29 48065.99 2021-06-07 07:37:15.000 158 21294.89 483.16 43088.30 48065.95 2021-06-07 07:37:16.000 158 21294.81 483.03 43088.36 48065.93 2021-06-07 07:37:17.000 158 21294.79 482.90 43088.40 48065.95 2021-06-07 07:37:18.000 158 21294.77 482.75 43088.41 48065.95 2021-06-07 07:37:19.000 158 21294.75 482.65 43088.45 48065.97 2021-06-07 07:37:20.000 158 21294.71 482.51 43088.47 48066.12 2021-06-07 07:37:21.000 158 21294.73 482.39 43088.52 48066.12 2021-06-07 07:37:22.000 158 21294.69 482.30 43088.54 48065.99 2021-06-07 07:37:23.000 158 21294.65 482.20 43088.57 48066.03 2021-06-07 07:37:24.000 158 21294.65 482.09 43088.59 48066.07 2021-06-07 07:37:25.000 158 21294.63 482.02 43088.62 48066.06 2021-06-07 07:37:26.000 158 21294.61 481.90 43088.62 48066.08 2021-06-07 07:37:27.000 158 21294.59 481.78 43088.62 48066.09 2021-06-07 07:37:28.000 158 21294.59 481.66 43088.65 48066.12 2021-06-07 07:37:29.000 158 21294.56 481.56 43088.67 48066.16 2021-06-07 07:37:30.000 158 21294.57 481.47 43088.72 48066.19 2021-06-07 07:37:31.000 158 21294.55 481.39 43088.80 48066.23 2021-06-07 07:37:32.000 158 21294.51 481.31 43088.82 48066.25 2021-06-07 07:37:33.000 158 21294.47 481.22 43088.82 48066.24 2021-06-07 07:37:34.000 158 21294.46 481.12 43088.87 48066.23 2021-06-07 07:37:35.000 158 21294.41 481.06 43088.87 48066.27 2021-06-07 07:37:36.000 158 21294.40 480.96 43088.89 48066.30 2021-06-07 07:37:37.000 158 21294.35 480.87 43088.89 48066.28 2021-06-07 07:37:38.000 158 21294.29 480.82 43088.92 48066.23 2021-06-07 07:37:39.000 158 21294.24 480.76 43088.99 48066.21 2021-06-07 07:37:40.000 158 21294.24 480.69 43088.99 48066.26 2021-06-07 07:37:41.000 158 21294.20 480.66 43088.97 48066.25 2021-06-07 07:37:42.000 158 21294.19 480.60 43088.98 48066.29 2021-06-07 07:37:43.000 158 21294.19 480.61 43088.96 48066.27 2021-06-07 07:37:44.000 158 21294.24 480.62 43088.94 48066.30 2021-06-07 07:37:45.000 158 21294.29 480.63 43088.92 48066.21 2021-06-07 07:37:46.000 158 21294.32 480.66 43088.91 48066.23 2021-06-07 07:37:47.000 158 21294.35 480.68 43088.87 48066.23 2021-06-07 07:37:48.000 158 21294.39 480.75 43088.85 48066.24 2021-06-07 07:37:49.000 158 21294.45 480.84 43088.82 48066.23 2021-06-07 07:37:50.000 158 21294.49 480.88 43088.81 48066.18 2021-06-07 07:37:51.000 158 21294.50 480.98 43088.74 48066.20 2021-06-07 07:37:52.000 158 21294.56 480.99 43088.72 48066.19 2021-06-07 07:37:53.000 158 21294.54 481.03 43088.69 48066.16 2021-06-07 07:37:54.000 158 21294.53 481.10 43088.69 48066.14 2021-06-07 07:37:55.000 158 21294.58 481.19 43088.64 48066.21 2021-06-07 07:37:56.000 158 21294.54 481.25 43088.62 48066.17 2021-06-07 07:37:57.000 158 21294.56 481.26 43088.57 48066.10 2021-06-07 07:37:58.000 158 21294.55 481.29 43088.51 48066.08 2021-06-07 07:37:59.000 158 21294.56 481.35 43088.52 48066.04 2021-06-07 07:38:00.000 158 21294.56 481.41 43088.48 48065.99 2021-06-07 07:38:01.000 158 21294.54 481.45 43088.43 48065.96 2021-06-07 07:38:02.000 158 21294.56 481.46 43088.41 48065.95 2021-06-07 07:38:03.000 158 21294.54 481.50 43088.39 48065.96 2021-06-07 07:38:04.000 158 21294.55 481.52 43088.36 48065.91 2021-06-07 07:38:05.000 158 21294.54 481.53 43088.34 48065.91 2021-06-07 07:38:06.000 158 21294.55 481.58 43088.32 48065.87 2021-06-07 07:38:07.000 158 21294.57 481.60 43088.30 48065.88 2021-06-07 07:38:08.000 158 21294.61 481.63 43088.28 48065.89 2021-06-07 07:38:09.000 158 21294.68 481.63 43088.31 48065.85 2021-06-07 07:38:10.000 158 21294.70 481.63 43088.30 48065.88 2021-06-07 07:38:11.000 158 21294.73 481.61 43088.33 48065.80 2021-06-07 07:38:12.000 158 21294.79 481.61 43088.33 48065.93 2021-06-07 07:38:13.000 158 21294.83 481.64 43088.36 48065.96 2021-06-07 07:38:14.000 158 21294.85 481.65 43088.37 48066.00 2021-06-07 07:38:15.000 158 21294.88 481.66 43088.33 48066.02 2021-06-07 07:38:16.000 158 21294.88 481.69 43088.33 48066.02 2021-06-07 07:38:17.000 158 21294.89 481.74 43088.34 48066.04 2021-06-07 07:38:18.000 158 21294.92 481.78 43088.33 48066.06 2021-06-07 07:38:19.000 158 21294.92 481.81 43088.32 48066.02 2021-06-07 07:38:20.000 158 21294.94 481.87 43088.28 48066.02 2021-06-07 07:38:21.000 158 21294.94 481.88 43088.27 48065.87 2021-06-07 07:38:22.000 158 21294.92 481.90 43088.23 48065.90 2021-06-07 07:38:23.000 158 21294.94 481.90 43088.22 48065.87 2021-06-07 07:38:24.000 158 21294.94 481.93 43088.22 48065.88 2021-06-07 07:38:25.000 158 21294.96 481.93 43088.22 48065.88 2021-06-07 07:38:26.000 158 21294.97 481.93 43088.21 48065.90 2021-06-07 07:38:27.000 158 21294.98 481.90 43088.18 48065.89 2021-06-07 07:38:28.000 158 21295.00 481.91 43088.17 48065.90 2021-06-07 07:38:29.000 158 21295.02 481.93 43088.18 48065.95 2021-06-07 07:38:30.000 158 21295.04 481.93 43088.18 48065.94 2021-06-07 07:38:31.000 158 21295.09 481.92 43088.20 48065.89 2021-06-07 07:38:32.000 158 21295.13 481.94 43088.21 48065.93 2021-06-07 07:38:33.000 158 21295.18 481.96 43088.22 48065.91 2021-06-07 07:38:34.000 158 21295.20 481.98 43088.19 48065.96 2021-06-07 07:38:35.000 158 21295.22 481.97 43088.19 48065.94 2021-06-07 07:38:36.000 158 21295.24 481.97 43088.21 48065.98 2021-06-07 07:38:37.000 158 21295.23 481.97 43088.23 48066.10 2021-06-07 07:38:38.000 158 21295.20 482.00 43088.19 48066.04 2021-06-07 07:38:39.000 158 21295.18 482.01 43088.19 48066.04 2021-06-07 07:38:40.000 158 21295.16 482.03 43088.22 48066.02 2021-06-07 07:38:41.000 158 21295.13 482.02 43088.20 48065.98 2021-06-07 07:38:42.000 158 21295.12 482.07 43088.17 48065.95 2021-06-07 07:38:43.000 158 21295.08 482.08 43088.13 48065.92 2021-06-07 07:38:44.000 158 21295.03 482.05 43088.12 48065.84 2021-06-07 07:38:45.000 158 21294.93 482.00 43088.11 48065.79 2021-06-07 07:38:46.000 158 21294.87 481.98 43088.12 48065.77 2021-06-07 07:38:47.000 158 21294.83 481.97 43088.14 48065.83 2021-06-07 07:38:48.000 158 21294.83 481.96 43088.13 48065.85 2021-06-07 07:38:49.000 158 21294.86 481.97 43088.10 48065.84 2021-06-07 07:38:50.000 158 21294.85 481.99 43088.10 48065.84 2021-06-07 07:38:51.000 158 21294.87 481.96 43088.15 48065.82 2021-06-07 07:38:52.000 158 21294.91 481.93 43088.18 48065.84 2021-06-07 07:38:53.000 158 21294.95 481.91 43088.21 48065.80 2021-06-07 07:38:54.000 158 21294.99 481.94 43088.25 48065.90 2021-06-07 07:38:55.000 158 21295.01 481.98 43088.23 48065.98 2021-06-07 07:38:56.000 158 21295.03 482.02 43088.26 48066.02 2021-06-07 07:38:57.000 158 21295.05 482.04 43088.27 48066.05 2021-06-07 07:38:58.000 158 21295.08 482.07 43088.25 48066.01 2021-06-07 07:38:59.000 158 21295.06 482.10 43088.26 48066.05 2021-06-07 07:39:00.000 158 21295.05 482.15 43088.22 48066.03 2021-06-07 07:39:01.000 158 21295.02 482.17 43088.21 48066.01 2021-06-07 07:39:02.000 158 21294.96 482.21 43088.20 48066.01 2021-06-07 07:39:03.000 158 21294.91 482.23 43088.15 48065.80 2021-06-07 07:39:04.000 158 21294.87 482.28 43088.13 48065.82 2021-06-07 07:39:05.000 158 21294.84 482.32 43088.10 48065.77 2021-06-07 07:39:06.000 158 21294.81 482.39 43088.08 48065.76 2021-06-07 07:39:07.000 158 21294.78 482.45 43088.09 48065.75 2021-06-07 07:39:08.000 158 21294.79 482.52 43088.09 48065.77 2021-06-07 07:39:09.000 158 21294.81 482.54 43088.02 48065.75 2021-06-07 07:39:10.000 158 21294.84 482.54 43088.04 48065.69 2021-06-07 07:39:11.000 158 21294.80 482.51 43088.04 48065.70 2021-06-07 07:39:12.000 158 21294.81 482.49 43088.05 48065.67 2021-06-07 07:39:13.000 158 21294.81 482.53 43088.10 48065.69 2021-06-07 07:39:14.000 158 21294.81 482.58 43088.11 48065.69 2021-06-07 07:39:15.000 158 21294.79 482.60 43088.06 48065.67 2021-06-07 07:39:16.000 158 21294.74 482.63 43088.04 48065.69 2021-06-07 07:39:17.000 158 21294.67 482.66 43088.00 48065.66 2021-06-07 07:39:18.000 158 21294.62 482.69 43087.99 48065.67 2021-06-07 07:39:19.000 158 21294.63 482.72 43087.95 48065.67 2021-06-07 07:39:20.000 158 21294.58 482.81 43087.94 48065.58 2021-06-07 07:39:21.000 158 21294.55 482.87 43087.88 48065.52 2021-06-07 07:39:22.000 158 21294.51 482.99 43087.80 48065.39 2021-06-07 07:39:23.000 158 21294.50 483.06 43087.76 48065.35 2021-06-07 07:39:24.000 158 21294.50 483.12 43087.73 48065.29 2021-06-07 07:39:25.000 158 21294.50 483.15 43087.67 48065.35 2021-06-07 07:39:26.000 158 21294.52 483.14 43087.69 48065.32 2021-06-07 07:39:27.000 158 21294.56 483.12 43087.70 48065.29 2021-06-07 07:39:28.000 158 21294.54 483.10 43087.70 48065.27 2021-06-07 07:39:29.000 158 21294.50 483.09 43087.71 48065.23 2021-06-07 07:39:30.000 158 21294.48 483.06 43087.66 48065.24 2021-06-07 07:39:31.000 158 21294.44 483.06 43087.68 48065.29 2021-06-07 07:39:32.000 158 21294.39 483.07 43087.68 48065.28 2021-06-07 07:39:33.000 158 21294.35 483.09 43087.69 48065.27 2021-06-07 07:39:34.000 158 21294.30 483.11 43087.71 48065.26 2021-06-07 07:39:35.000 158 21294.29 483.15 43087.73 48065.21 2021-06-07 07:39:36.000 158 21294.25 483.21 43087.70 48065.18 2021-06-07 07:39:37.000 158 21294.22 483.32 43087.65 48065.12 2021-06-07 07:39:38.000 158 21294.21 483.46 43087.58 48065.15 2021-06-07 07:39:39.000 158 21294.20 483.57 43087.55 48065.12 2021-06-07 07:39:40.000 158 21294.25 483.62 43087.50 48065.08 2021-06-07 07:39:41.000 158 21294.30 483.65 43087.45 48065.03 2021-06-07 07:39:42.000 158 21294.35 483.70 43087.46 48065.02 2021-06-07 07:39:43.000 158 21294.37 483.73 43087.46 48064.99 2021-06-07 07:39:44.000 158 21294.37 483.81 43087.46 48064.97 2021-06-07 07:39:45.000 158 21294.38 483.90 43087.44 48064.95 2021-06-07 07:39:46.000 158 21294.36 483.99 43087.41 48064.93 2021-06-07 07:39:47.000 158 21294.36 484.07 43087.34 48065.02 2021-06-07 07:39:48.000 158 21294.32 484.13 43087.31 48064.93 2021-06-07 07:39:49.000 158 21294.26 484.12 43087.30 48064.90 2021-06-07 07:39:50.000 158 21294.20 484.15 43087.31 48064.79 2021-06-07 07:39:51.000 158 21294.18 484.12 43087.32 48064.77 2021-06-07 07:39:52.000 158 21294.17 484.10 43087.33 48064.72 2021-06-07 07:39:53.000 158 21294.19 484.12 43087.34 48064.93 2021-06-07 07:39:54.000 158 21294.19 484.14 43087.34 48064.90 2021-06-07 07:39:55.000 158 21294.21 484.15 43087.36 48064.90 2021-06-07 07:39:56.000 158 21294.23 484.20 43087.37 48064.85 2021-06-07 07:39:57.000 158 21294.24 484.26 43087.32 48064.83 2021-06-07 07:39:58.000 158 21294.23 484.32 43087.33 48064.83 2021-06-07 07:39:59.000 158 21294.22 484.35 43087.32 48064.82 2021-06-07 07:40:00.000 158 21294.21 484.39 43087.33 48064.84 2021-06-07 07:40:01.000 158 21294.23 484.43 43087.33 48064.79 2021-06-07 07:40:02.000 158 21294.22 484.49 43087.31 48064.86 2021-06-07 07:40:03.000 158 21294.22 484.57 43087.33 48064.88 2021-06-07 07:40:04.000 158 21294.23 484.63 43087.27 48064.80 2021-06-07 07:40:05.000 158 21294.24 484.68 43087.26 48064.87 2021-06-07 07:40:06.000 158 21294.25 484.71 43087.26 48064.80 2021-06-07 07:40:07.000 158 21294.24 484.72 43087.24 48064.70 2021-06-07 07:40:08.000 158 21294.22 484.73 43087.26 48064.79 2021-06-07 07:40:09.000 158 21294.25 484.73 43087.28 48064.84 2021-06-07 07:40:10.000 158 21294.28 484.73 43087.31 48064.85 2021-06-07 07:40:11.000 158 21294.31 484.69 43087.36 48064.84 2021-06-07 07:40:12.000 158 21294.34 484.67 43087.40 48064.98 2021-06-07 07:40:13.000 158 21294.35 484.68 43087.43 48065.06 2021-06-07 07:40:14.000 158 21294.34 484.71 43087.48 48064.92 2021-06-07 07:40:15.000 158 21294.32 484.73 43087.52 48065.01 2021-06-07 07:40:16.000 158 21294.33 484.75 43087.53 48065.07 2021-06-07 07:40:17.000 158 21294.29 484.78 43087.56 48065.13 2021-06-07 07:40:18.000 158 21294.24 484.81 43087.56 48065.11 2021-06-07 07:40:19.000 158 21294.21 484.84 43087.55 48065.11 2021-06-07 07:40:20.000 158 21294.17 484.86 43087.55 48064.96 2021-06-07 07:40:21.000 158 21294.17 484.87 43087.57 48064.98 2021-06-07 07:40:22.000 158 21294.13 484.91 43087.54 48065.00 2021-06-07 07:40:23.000 158 21294.11 484.90 43087.54 48065.04 2021-06-07 07:40:24.000 158 21294.09 484.91 43087.58 48065.04 2021-06-07 07:40:25.000 158 21294.06 484.93 43087.57 48065.06 2021-06-07 07:40:26.000 158 21294.02 484.93 43087.53 48065.05 2021-06-07 07:40:27.000 158 21293.97 484.94 43087.56 48065.03 2021-06-07 07:40:28.000 158 21293.99 484.95 43087.60 48065.00 2021-06-07 07:40:29.000 158 21293.94 485.00 43087.61 48064.97 2021-06-07 07:40:30.000 158 21293.95 485.01 43087.61 48064.96 2021-06-07 07:40:31.000 158 21293.94 485.04 43087.60 48064.98 2021-06-07 07:40:32.000 158 21293.90 485.09 43087.60 48064.98 2021-06-07 07:40:33.000 158 21293.87 485.09 43087.59 48065.00 2021-06-07 07:40:34.000 158 21293.81 485.09 43087.59 48064.96 2021-06-07 07:40:35.000 158 21293.78 485.10 43087.58 48064.90 2021-06-07 07:40:36.000 158 21293.75 485.09 43087.57 48064.88 2021-06-07 07:40:37.000 158 21293.74 485.08 43087.55 48064.80 2021-06-07 07:40:38.000 158 21293.72 485.06 43087.56 48064.77 2021-06-07 07:40:39.000 158 21293.70 485.04 43087.54 48064.87 2021-06-07 07:40:40.000 158 21293.68 484.99 43087.53 48064.83 2021-06-07 07:40:41.000 158 21293.68 484.96 43087.52 48064.83 2021-06-07 07:40:42.000 158 21293.65 484.93 43087.56 48064.78 2021-06-07 07:40:43.000 158 21293.62 484.89 43087.58 48064.76 2021-06-07 07:40:44.000 158 21293.55 484.90 43087.58 48064.72 2021-06-07 07:40:45.000 158 21293.52 484.89 43087.58 48064.70 2021-06-07 07:40:46.000 158 21293.52 484.89 43087.60 48064.83 2021-06-07 07:40:47.000 158 21293.48 484.88 43087.59 48064.79 2021-06-07 07:40:48.000 158 21293.50 484.87 43087.58 48064.64 2021-06-07 07:40:49.000 158 21293.49 484.86 43087.59 48064.74 2021-06-07 07:40:50.000 158 21293.45 484.85 43087.59 48064.78 2021-06-07 07:40:51.000 158 21293.46 484.85 43087.60 48064.72 2021-06-07 07:40:52.000 158 21293.48 484.85 43087.61 48064.72 2021-06-07 07:40:53.000 158 21293.46 484.84 43087.60 48064.80 2021-06-07 07:40:54.000 158 21293.46 484.90 43087.62 48064.82 2021-06-07 07:40:55.000 158 21293.47 484.90 43087.60 48064.80 2021-06-07 07:40:56.000 158 21293.45 484.91 43087.58 48064.77 2021-06-07 07:40:57.000 158 21293.45 484.91 43087.57 48064.72 2021-06-07 07:40:58.000 158 21293.45 484.91 43087.56 48064.73 2021-06-07 07:40:59.000 158 21293.47 484.94 43087.57 48064.78 2021-06-07 07:41:00.000 158 21293.43 484.92 43087.57 48064.78 2021-06-07 07:41:01.000 158 21293.37 484.87 43087.55 48064.62 2021-06-07 07:41:02.000 158 21293.36 484.82 43087.56 48064.66 2021-06-07 07:41:03.000 158 21293.35 484.84 43087.62 48064.79 2021-06-07 07:41:04.000 158 21293.31 484.88 43087.61 48064.73 2021-06-07 07:41:05.000 158 21293.29 484.90 43087.60 48064.67 2021-06-07 07:41:06.000 158 21293.30 484.89 43087.57 48064.72 2021-06-07 07:41:07.000 158 21293.29 484.86 43087.60 48064.72 2021-06-07 07:41:08.000 158 21293.28 484.85 43087.59 48064.59 2021-06-07 07:41:09.000 158 21293.25 484.86 43087.62 48064.61 2021-06-07 07:41:10.000 158 21293.24 484.85 43087.61 48064.64 2021-06-07 07:41:11.000 158 21293.26 484.89 43087.62 48064.75 2021-06-07 07:41:12.000 158 21293.29 484.91 43087.63 48064.68 2021-06-07 07:41:13.000 158 21293.33 484.92 43087.62 48064.68 2021-06-07 07:41:14.000 158 21293.37 484.94 43087.59 48064.76 2021-06-07 07:41:15.000 158 21293.40 484.96 43087.58 48064.69 2021-06-07 07:41:16.000 158 21293.42 484.95 43087.54 48064.66 2021-06-07 07:41:17.000 158 21293.46 484.94 43087.55 48064.66 2021-06-07 07:41:18.000 158 21293.48 484.95 43087.58 48064.79 2021-06-07 07:41:19.000 158 21293.49 484.94 43087.59 48064.76 2021-06-07 07:41:20.000 158 21293.52 484.95 43087.59 48064.71 2021-06-07 07:41:21.000 158 21293.58 484.93 43087.59 48064.81 2021-06-07 07:41:22.000 158 21293.63 484.91 43087.59 48064.86 2021-06-07 07:41:23.000 158 21293.66 484.90 43087.58 48064.75 2021-06-07 07:41:24.000 158 21293.68 484.93 43087.58 48064.78 2021-06-07 07:41:25.000 158 21293.67 484.93 43087.61 48064.93 2021-06-07 07:41:26.000 158 21293.73 484.93 43087.62 48064.88 2021-06-07 07:41:27.000 158 21293.78 484.92 43087.64 48064.88 2021-06-07 07:41:28.000 158 21293.80 484.91 43087.66 48064.92 2021-06-07 07:41:29.000 158 21293.85 484.91 43087.68 48064.95 2021-06-07 07:41:30.000 158 21293.90 484.95 43087.69 48064.97 2021-06-07 07:41:31.000 158 21293.93 485.00 43087.69 48065.01 2021-06-07 07:41:32.000 158 21293.93 485.03 43087.68 48065.04 2021-06-07 07:41:33.000 158 21294.00 485.04 43087.65 48065.09 2021-06-07 07:41:34.000 158 21294.02 485.04 43087.68 48065.12 2021-06-07 07:41:35.000 158 21294.01 485.07 43087.67 48065.01 2021-06-07 07:41:36.000 158 21293.98 485.09 43087.71 48065.05 2021-06-07 07:41:37.000 158 21293.96 485.06 43087.71 48065.08 2021-06-07 07:41:38.000 158 21293.97 485.09 43087.72 48065.05 2021-06-07 07:41:39.000 158 21294.00 485.10 43087.74 48065.14 2021-06-07 07:41:40.000 158 21294.02 485.11 43087.77 48065.17 2021-06-07 07:41:41.000 158 21294.01 485.12 43087.76 48065.14 2021-06-07 07:41:42.000 158 21294.02 485.15 43087.77 48065.12 2021-06-07 07:41:43.000 158 21294.05 485.21 43087.77 48065.11 2021-06-07 07:41:44.000 158 21294.07 485.24 43087.73 48065.10 2021-06-07 07:41:45.000 158 21294.09 485.26 43087.71 48065.07 2021-06-07 07:41:46.000 158 21294.09 485.29 43087.69 48065.12 2021-06-07 07:41:47.000 158 21294.11 485.33 43087.67 48065.20 2021-06-07 07:41:48.000 158 21294.11 485.35 43087.66 48065.11 2021-06-07 07:41:49.000 158 21294.07 485.38 43087.65 48065.06 2021-06-07 07:41:50.000 158 21294.06 485.37 43087.64 48065.01 2021-06-07 07:41:51.000 158 21294.04 485.36 43087.64 48065.04 2021-06-07 07:41:52.000 158 21294.03 485.32 43087.63 48065.00 2021-06-07 07:41:53.000 158 21293.99 485.33 43087.64 48065.02 2021-06-07 07:41:54.000 158 21293.99 485.35 43087.62 48065.07 2021-06-07 07:41:55.000 158 21293.98 485.36 43087.61 48065.07 2021-06-07 07:41:56.000 158 21294.00 485.37 43087.62 48065.09 2021-06-07 07:41:57.000 158 21294.02 485.41 43087.60 48065.08 2021-06-07 07:41:58.000 158 21294.06 485.44 43087.61 48065.06 2021-06-07 07:41:59.000 158 21294.06 485.43 43087.60 48065.04 2021-06-07 07:42:00.000 158 21294.06 485.48 43087.58 48065.02 2021-06-07 07:42:01.000 158 21294.11 485.52 43087.54 48065.03 2021-06-07 07:42:02.000 158 21294.14 485.60 43087.53 48065.05 2021-06-07 07:42:03.000 158 21294.17 485.67 43087.50 48065.07 2021-06-07 07:42:04.000 158 21294.22 485.73 43087.47 48065.07 2021-06-07 07:42:05.000 158 21294.26 485.78 43087.45 48065.01 2021-06-07 07:42:06.000 158 21294.31 485.82 43087.41 48064.98 2021-06-07 07:42:07.000 158 21294.30 485.85 43087.38 48064.87 2021-06-07 07:42:08.000 158 21294.27 485.87 43087.35 48064.94 2021-06-07 07:42:09.000 158 21294.28 485.87 43087.35 48064.95 2021-06-07 07:42:10.000 158 21294.27 485.85 43087.36 48064.97 2021-06-07 07:42:11.000 158 21294.23 485.88 43087.35 48064.93 2021-06-07 07:42:12.000 158 21294.23 485.93 43087.33 48064.93 2021-06-07 07:42:13.000 158 21294.20 485.94 43087.34 48064.78 2021-06-07 07:42:14.000 158 21294.18 485.99 43087.34 48064.88 2021-06-07 07:42:15.000 158 21294.14 486.04 43087.33 48064.88 2021-06-07 07:42:16.000 158 21294.12 486.06 43087.32 48064.88 2021-06-07 07:42:17.000 158 21294.12 486.08 43087.32 48064.85 2021-06-07 07:42:18.000 158 21294.14 486.10 43087.29 48064.84 2021-06-07 07:42:19.000 158 21294.11 486.11 43087.28 48064.78 2021-06-07 07:42:20.000 158 21294.11 486.14 43087.26 48064.78 2021-06-07 07:42:21.000 158 21294.10 486.16 43087.28 48064.71 2021-06-07 07:42:22.000 158 21294.10 486.16 43087.30 48064.71 2021-06-07 07:42:23.000 158 21294.11 486.18 43087.28 48064.80 2021-06-07 07:42:24.000 158 21294.13 486.19 43087.27 48064.83 2021-06-07 07:42:25.000 158 21294.10 486.21 43087.27 48064.79 2021-06-07 07:42:26.000 158 21294.10 486.24 43087.29 48064.76 2021-06-07 07:42:27.000 158 21294.10 486.23 43087.24 48064.77 2021-06-07 07:42:28.000 158 21294.09 486.24 43087.26 48064.69 2021-06-07 07:42:29.000 158 21294.09 486.28 43087.27 48064.79 2021-06-07 07:42:30.000 158 21294.04 486.41 43087.25 48064.79 2021-06-07 07:42:31.000 158 21293.98 486.55 43087.18 48064.62 2021-06-07 07:42:32.000 158 21293.92 486.59 43087.08 48064.54 2021-06-07 07:42:33.000 158 21293.94 486.53 43087.02 48064.59 2021-06-07 07:42:34.000 158 21293.98 486.47 43087.02 48064.47 2021-06-07 07:42:35.000 158 21293.97 486.43 43087.05 48064.43 2021-06-07 07:42:36.000 158 21293.96 486.37 43087.07 48064.53 2021-06-07 07:42:37.000 158 21293.95 486.32 43087.08 48064.58 2021-06-07 07:42:38.000 158 21293.97 486.28 43087.11 48064.50 2021-06-07 07:42:39.000 158 21293.99 486.23 43087.22 48064.53 2021-06-07 07:42:40.000 158 21293.97 486.21 43087.24 48064.62 2021-06-07 07:42:41.000 158 21293.98 486.20 43087.24 48064.68 2021-06-07 07:42:42.000 158 21294.04 486.23 43087.22 48064.66 2021-06-07 07:42:43.000 158 21294.04 486.26 43087.22 48064.73 2021-06-07 07:42:44.000 158 21294.04 486.29 43087.19 48064.76 2021-06-07 07:42:45.000 158 21294.05 486.31 43087.18 48064.59 2021-06-07 07:42:46.000 158 21294.05 486.37 43087.11 48064.62 2021-06-07 07:42:47.000 158 21294.04 486.38 43087.07 48064.63 2021-06-07 07:42:48.000 158 21294.07 486.38 43087.08 48064.67 2021-06-07 07:42:49.000 158 21294.09 486.35 43087.08 48064.56 2021-06-07 07:42:50.000 158 21294.10 486.30 43087.06 48064.57 2021-06-07 07:42:51.000 158 21294.09 486.28 43087.05 48064.64 2021-06-07 07:42:52.000 158 21294.12 486.27 43087.05 48064.52 2021-06-07 07:42:53.000 158 21294.15 486.26 43087.08 48064.56 2021-06-07 07:42:54.000 158 21294.17 486.27 43087.08 48064.60 2021-06-07 07:42:55.000 158 21294.13 486.32 43087.06 48064.65 2021-06-07 07:42:56.000 158 21294.13 486.37 43087.04 48064.58 2021-06-07 07:42:57.000 158 21294.11 486.39 43087.02 48064.54 2021-06-07 07:42:58.000 158 21294.05 486.38 43087.02 48064.59 2021-06-07 07:42:59.000 158 21294.09 486.31 43087.01 48064.47 2021-06-07 07:43:00.000 158 21294.06 486.28 43087.00 48064.49 2021-06-07 07:43:01.000 158 21294.04 486.33 43086.98 48064.50 2021-06-07 07:43:02.000 158 21294.02 486.42 43086.96 48064.55 2021-06-07 07:43:03.000 158 21294.04 486.43 43086.93 48064.44 2021-06-07 07:43:04.000 158 21294.04 486.42 43086.87 48064.42 2021-06-07 07:43:05.000 158 21294.02 486.40 43086.86 48064.44 2021-06-07 07:43:06.000 158 21293.99 486.43 43086.81 48064.27 2021-06-07 07:43:07.000 158 21293.95 486.54 43086.76 48064.30 2021-06-07 07:43:08.000 158 21293.92 486.66 43086.67 48064.24 2021-06-07 07:43:09.000 158 21293.93 486.72 43086.57 48064.17 2021-06-07 07:43:10.000 158 21293.94 486.76 43086.52 48064.04 2021-06-07 07:43:11.000 158 21293.96 486.74 43086.46 48064.09 2021-06-07 07:43:12.000 158 21293.95 486.65 43086.42 48064.02 2021-06-07 07:43:13.000 158 21293.91 486.61 43086.43 48063.96 2021-06-07 07:43:14.000 158 21293.93 486.56 43086.44 48063.91 2021-06-07 07:43:15.000 158 21293.97 486.53 43086.47 48064.01 2021-06-07 07:43:16.000 158 21293.95 486.51 43086.45 48063.93 2021-06-07 07:43:17.000 158 21293.94 486.50 43086.44 48063.92 2021-06-07 07:43:18.000 158 21293.93 486.48 43086.48 48064.04 2021-06-07 07:43:19.000 158 21293.92 486.48 43086.52 48063.95 2021-06-07 07:43:20.000 158 21293.90 486.49 43086.51 48063.93 2021-06-07 07:43:21.000 158 21293.88 486.50 43086.49 48064.05 2021-06-07 07:43:22.000 158 21293.90 486.49 43086.55 48064.03 2021-06-07 07:43:23.000 158 21293.89 486.49 43086.52 48063.92 2021-06-07 07:43:24.000 158 21293.92 486.48 43086.52 48064.01 2021-06-07 07:43:25.000 158 21293.95 486.48 43086.55 48064.06 2021-06-07 07:43:26.000 158 21293.98 486.48 43086.55 48063.98 2021-06-07 07:43:27.000 158 21293.95 486.46 43086.54 48063.98 2021-06-07 07:43:28.000 158 21293.95 486.42 43086.57 48064.14 2021-06-07 07:43:29.000 158 21293.98 486.34 43086.64 48064.09 2021-06-07 07:43:30.000 158 21294.01 486.29 43086.69 48064.12 2021-06-07 07:43:31.000 158 21294.05 486.22 43086.76 48064.25 2021-06-07 07:43:32.000 158 21294.08 486.22 43086.83 48064.33 2021-06-07 07:43:33.000 158 21294.03 486.15 43086.90 48064.27 2021-06-07 07:43:34.000 158 21294.02 486.09 43086.94 48064.34 2021-06-07 07:43:35.000 158 21294.06 486.06 43087.02 48064.51 2021-06-07 07:43:36.000 158 21294.13 486.03 43087.06 48064.54 2021-06-07 07:43:37.000 158 21294.16 485.99 43087.11 48064.57 2021-06-07 07:43:38.000 158 21294.17 485.98 43087.16 48064.67 2021-06-07 07:43:39.000 158 21294.18 485.97 43087.21 48064.61 2021-06-07 07:43:40.000 158 21294.20 485.95 43087.20 48064.68 2021-06-07 07:43:41.000 158 21294.19 485.94 43087.26 48064.73 2021-06-07 07:43:42.000 158 21294.24 485.92 43087.27 48064.83 2021-06-07 07:43:43.000 158 21294.24 485.92 43087.31 48064.82 2021-06-07 07:43:44.000 158 21294.28 485.90 43087.36 48064.81 2021-06-07 07:43:45.000 158 21294.30 485.92 43087.38 48064.83 2021-06-07 07:43:46.000 158 21294.29 485.93 43087.37 48064.87 2021-06-07 07:43:47.000 158 21294.27 485.91 43087.36 48064.90 2021-06-07 07:43:48.000 158 21294.26 485.88 43087.39 48064.94 2021-06-07 07:43:49.000 158 21294.25 485.90 43087.42 48064.94 2021-06-07 07:43:50.000 158 21294.26 485.90 43087.43 48065.00 2021-06-07 07:43:51.000 158 21294.23 485.89 43087.44 48064.99 2021-06-07 07:43:52.000 158 21294.22 485.85 43087.43 48064.89 2021-06-07 07:43:53.000 158 21294.19 485.81 43087.47 48064.92 2021-06-07 07:43:54.000 158 21294.19 485.81 43087.49 48064.94 2021-06-07 07:43:55.000 158 21294.20 485.84 43087.51 48065.01 2021-06-07 07:43:56.000 158 21294.15 485.88 43087.48 48065.02 2021-06-07 07:43:57.000 158 21294.11 485.97 43087.44 48065.01 2021-06-07 07:43:58.000 158 21294.08 486.01 43087.40 48064.99 2021-06-07 07:43:59.000 158 21294.03 486.03 43087.37 48064.89 2021-06-07 07:44:00.000 158 21294.05 486.05 43087.30 48064.82 2021-06-07 07:44:01.000 158 21294.06 486.03 43087.30 48064.79 2021-06-07 07:44:02.000 158 21294.08 485.99 43087.30 48064.73 2021-06-07 07:44:03.000 158 21294.14 485.91 43087.29 48064.81 2021-06-07 07:44:04.000 158 21294.21 485.86 43087.31 48064.89 2021-06-07 07:44:05.000 158 21294.17 485.84 43087.37 48064.90 2021-06-07 07:44:06.000 158 21294.17 485.85 43087.39 48064.94 2021-06-07 07:44:07.000 158 21294.19 485.84 43087.42 48064.89 2021-06-07 07:44:08.000 158 21294.24 485.86 43087.42 48064.93 2021-06-07 07:44:09.000 158 21294.25 485.90 43087.45 48064.90 2021-06-07 07:44:10.000 158 21294.22 485.93 43087.45 48064.94 2021-06-07 07:44:11.000 158 21294.20 486.00 43087.41 48064.92 2021-06-07 07:44:12.000 158 21294.20 486.09 43087.40 48065.01 2021-06-07 07:44:13.000 158 21294.17 486.16 43087.34 48064.94 2021-06-07 07:44:14.000 158 21294.15 486.17 43087.33 48064.78 2021-06-07 07:44:15.000 158 21294.18 486.20 43087.31 48064.86 2021-06-07 07:44:16.000 158 21294.20 486.20 43087.27 48064.81 2021-06-07 07:44:17.000 158 21294.20 486.20 43087.28 48064.85 2021-06-07 07:44:18.000 158 21294.25 486.20 43087.28 48064.84 2021-06-07 07:44:19.000 158 21294.25 486.21 43087.29 48064.81 2021-06-07 07:44:20.000 158 21294.27 486.18 43087.30 48064.81 2021-06-07 07:44:21.000 158 21294.28 486.15 43087.30 48064.78 2021-06-07 07:44:22.000 158 21294.32 486.18 43087.30 48064.80 2021-06-07 07:44:23.000 158 21294.35 486.15 43087.30 48064.83 2021-06-07 07:44:24.000 158 21294.31 486.18 43087.32 48064.88 2021-06-07 07:44:25.000 158 21294.34 486.23 43087.35 48064.89 2021-06-07 07:44:26.000 158 21294.31 486.26 43087.33 48064.92 2021-06-07 07:44:27.000 158 21294.31 486.27 43087.30 48064.94 2021-06-07 07:44:28.000 158 21294.35 486.25 43087.31 48064.96 2021-06-07 07:44:29.000 158 21294.35 486.25 43087.33 48064.99 2021-06-07 07:44:30.000 158 21294.35 486.29 43087.35 48064.97 2021-06-07 07:44:31.000 158 21294.33 486.30 43087.34 48064.96 2021-06-07 07:44:32.000 158 21294.34 486.32 43087.38 48064.88 2021-06-07 07:44:33.000 158 21294.33 486.31 43087.34 48064.89 2021-06-07 07:44:34.000 158 21294.35 486.31 43087.37 48064.90 2021-06-07 07:44:35.000 158 21294.36 486.29 43087.40 48064.98 2021-06-07 07:44:36.000 158 21294.40 486.31 43087.43 48064.98 2021-06-07 07:44:37.000 158 21294.40 486.36 43087.42 48065.06 2021-06-07 07:44:38.000 158 21294.39 486.36 43087.43 48065.08 2021-06-07 07:44:39.000 158 21294.43 486.37 43087.45 48065.04 2021-06-07 07:44:40.000 158 21294.42 486.34 43087.45 48065.02 2021-06-07 07:44:41.000 158 21294.40 486.32 43087.45 48064.99 2021-06-07 07:44:42.000 158 21294.41 486.27 43087.45 48065.14 2021-06-07 07:44:43.000 158 21294.37 486.21 43087.50 48065.12 2021-06-07 07:44:44.000 158 21294.40 486.20 43087.53 48065.02 2021-06-07 07:44:45.000 158 21294.38 486.20 43087.57 48065.11 2021-06-07 07:44:46.000 158 21294.38 486.20 43087.58 48065.15 2021-06-07 07:44:47.000 158 21294.40 486.23 43087.59 48065.15 2021-06-07 07:44:48.000 158 21294.37 486.25 43087.58 48065.21 2021-06-07 07:44:49.000 158 21294.34 486.26 43087.58 48065.21 2021-06-07 07:44:50.000 158 21294.31 486.25 43087.59 48065.04 2021-06-07 07:44:51.000 158 21294.32 486.25 43087.64 48065.11 2021-06-07 07:44:52.000 158 21294.29 486.26 43087.60 48065.11 2021-06-07 07:44:53.000 158 21294.25 486.28 43087.62 48065.13 2021-06-07 07:44:54.000 158 21294.24 486.30 43087.61 48065.16 2021-06-07 07:44:55.000 158 21294.18 486.32 43087.62 48065.14 2021-06-07 07:44:56.000 158 21294.17 486.30 43087.63 48065.09 2021-06-07 07:44:57.000 158 21294.18 486.31 43087.65 48065.07 2021-06-07 07:44:58.000 158 21294.20 486.38 43087.68 48065.11 2021-06-07 07:44:59.000 158 21294.20 486.44 43087.68 48065.11 2021-06-07 07:45:00.000 158 21294.25 486.53 43087.62 48065.16 2021-06-07 07:45:01.000 158 21294.24 486.53 43087.60 48065.18 2021-06-07 07:45:02.000 158 21294.22 486.56 43087.57 48065.17 2021-06-07 07:45:03.000 158 21294.23 486.57 43087.58 48065.10 2021-06-07 07:45:04.000 158 21294.27 486.60 43087.55 48065.07 2021-06-07 07:45:05.000 158 21294.24 486.65 43087.52 48065.16 2021-06-07 07:45:06.000 158 21294.25 486.69 43087.51 48065.17 2021-06-07 07:45:07.000 158 21294.26 486.73 43087.51 48064.99 2021-06-07 07:45:08.000 158 21294.26 486.79 43087.48 48065.04 2021-06-07 07:45:09.000 158 21294.24 486.84 43087.43 48065.10 2021-06-07 07:45:10.000 158 21294.20 486.87 43087.41 48065.02 2021-06-07 07:45:11.000 158 21294.21 486.90 43087.39 48064.97 2021-06-07 07:45:12.000 158 21294.20 486.91 43087.38 48064.91 2021-06-07 07:45:13.000 158 21294.22 486.90 43087.34 48064.93 2021-06-07 07:45:14.000 158 21294.20 486.91 43087.32 48064.93 2021-06-07 07:45:15.000 158 21294.15 486.91 43087.34 48064.90 2021-06-07 07:45:16.000 158 21294.12 486.90 43087.30 48064.88 2021-06-07 07:45:17.000 158 21294.10 486.89 43087.31 48064.82 2021-06-07 07:45:18.000 158 21294.04 486.87 43087.34 48064.76 2021-06-07 07:45:19.000 158 21294.02 486.88 43087.35 48064.80 2021-06-07 07:45:20.000 158 21294.01 486.83 43087.41 48064.77 2021-06-07 07:45:21.000 158 21294.02 486.79 43087.39 48064.75 2021-06-07 07:45:22.000 158 21294.02 486.76 43087.40 48064.88 2021-06-07 07:45:23.000 158 21293.99 486.78 43087.44 48064.89 2021-06-07 07:45:24.000 158 21294.00 486.78 43087.45 48064.90 2021-06-07 07:45:25.000 158 21293.97 486.78 43087.46 48064.79 2021-06-07 07:45:26.000 158 21293.94 486.78 43087.47 48064.88 2021-06-07 07:45:27.000 158 21293.89 486.80 43087.44 48064.91 2021-06-07 07:45:28.000 158 21293.89 486.81 43087.45 48064.93 2021-06-07 07:45:29.000 158 21293.86 486.83 43087.46 48064.90 2021-06-07 07:45:30.000 158 21293.83 486.86 43087.44 48064.87 2021-06-07 07:45:31.000 158 21293.80 486.86 43087.43 48064.71 2021-06-07 07:45:32.000 158 21293.80 486.87 43087.39 48064.72 2021-06-07 07:45:33.000 158 21293.75 486.90 43087.37 48064.78 2021-06-07 07:45:34.000 158 21293.72 486.88 43087.40 48064.70 2021-06-07 07:45:35.000 158 21293.67 486.87 43087.39 48064.69 2021-06-07 07:45:36.000 158 21293.66 486.88 43087.40 48064.73 2021-06-07 07:45:37.000 158 21293.60 486.91 43087.38 48064.71 2021-06-07 07:45:38.000 158 21293.57 486.92 43087.38 48064.56 2021-06-07 07:45:39.000 158 21293.53 486.93 43087.38 48064.58 2021-06-07 07:45:40.000 158 21293.50 486.98 43087.36 48064.66 2021-06-07 07:45:41.000 158 21293.46 487.02 43087.30 48064.55 2021-06-07 07:45:42.000 158 21293.43 487.10 43087.27 48064.51 2021-06-07 07:45:43.000 158 21293.40 487.15 43087.24 48064.56 2021-06-07 07:45:44.000 158 21293.39 487.17 43087.18 48064.47 2021-06-07 07:45:45.000 158 21293.32 487.15 43087.16 48064.30 2021-06-07 07:45:46.000 158 21293.28 487.20 43087.16 48064.34 2021-06-07 07:45:47.000 158 21293.25 487.23 43087.16 48064.37 2021-06-07 07:45:48.000 158 21293.22 487.24 43087.16 48064.28 2021-06-07 07:45:49.000 158 21293.20 487.27 43087.12 48064.28 2021-06-07 07:45:50.000 158 21293.18 487.31 43087.17 48064.34 2021-06-07 07:45:51.000 158 21293.13 487.42 43087.13 48064.29 2021-06-07 07:45:52.000 158 21293.10 487.51 43087.08 48064.15 2021-06-07 07:45:53.000 158 21293.09 487.57 43087.04 48064.17 2021-06-07 07:45:54.000 158 21293.10 487.62 43087.02 48064.17 2021-06-07 07:45:55.000 158 21293.10 487.68 43086.98 48064.09 2021-06-07 07:45:56.000 158 21293.10 487.73 43086.95 48064.04 2021-06-07 07:45:57.000 158 21293.07 487.78 43086.94 48064.14 2021-06-07 07:45:58.000 158 21293.06 487.82 43086.92 48064.07 2021-06-07 07:45:59.000 158 21293.04 487.85 43086.91 48064.00 2021-06-07 07:46:00.000 158 21293.08 487.87 43086.91 48064.05 2021-06-07 07:46:01.000 158 21293.12 487.90 43086.89 48063.98 2021-06-07 07:46:02.000 158 21293.15 487.95 43086.85 48063.96 2021-06-07 07:46:03.000 158 21293.16 488.00 43086.81 48063.99 2021-06-07 07:46:04.000 158 21293.18 488.02 43086.80 48064.03 2021-06-07 07:46:05.000 158 21293.19 488.04 43086.80 48063.98 2021-06-07 07:46:06.000 158 21293.21 488.07 43086.80 48064.00 2021-06-07 07:46:07.000 158 21293.18 488.12 43086.78 48064.04 2021-06-07 07:46:08.000 158 21293.17 488.14 43086.80 48063.88 2021-06-07 07:46:09.000 158 21293.14 488.17 43086.77 48063.93 2021-06-07 07:46:10.000 158 21293.09 488.21 43086.74 48063.94 2021-06-07 07:46:11.000 158 21293.03 488.22 43086.72 48063.87 2021-06-07 07:46:12.000 158 21292.98 488.31 43086.69 48063.81 2021-06-07 07:46:13.000 158 21293.03 488.36 43086.70 48063.89 2021-06-07 07:46:14.000 158 21293.00 488.40 43086.67 48063.82 2021-06-07 07:46:15.000 158 21293.01 488.42 43086.67 48063.75 2021-06-07 07:46:16.000 158 21292.99 488.40 43086.65 48063.83 2021-06-07 07:46:17.000 158 21292.95 488.35 43086.68 48063.80 2021-06-07 07:46:18.000 158 21292.92 488.36 43086.74 48063.70 2021-06-07 07:46:19.000 158 21292.88 488.40 43086.75 48063.81 2021-06-07 07:46:20.000 158 21292.88 488.47 43086.71 48063.84 2021-06-07 07:46:21.000 158 21292.86 488.54 43086.71 48063.72 2021-06-07 07:46:22.000 158 21292.81 488.60 43086.70 48063.73 2021-06-07 07:46:23.000 158 21292.76 488.76 43086.66 48063.79 2021-06-07 07:46:24.000 158 21292.70 488.94 43086.54 48063.64 2021-06-07 07:46:25.000 158 21292.64 489.05 43086.41 48063.56 2021-06-07 07:46:26.000 158 21292.61 489.10 43086.36 48063.49 2021-06-07 07:46:27.000 158 21292.58 489.14 43086.32 48063.30 2021-06-07 07:46:28.000 158 21292.58 489.21 43086.32 48063.32 2021-06-07 07:46:29.000 158 21292.57 489.28 43086.27 48063.32 2021-06-07 07:46:30.000 158 21292.52 489.31 43086.20 48063.16 2021-06-07 07:46:31.000 158 21292.57 489.30 43086.21 48063.15 2021-06-07 07:46:32.000 158 21292.59 489.26 43086.19 48063.22 2021-06-07 07:46:33.000 158 21292.63 489.20 43086.27 48063.17 2021-06-07 07:46:34.000 158 21292.66 489.17 43086.35 48063.34 2021-06-07 07:46:35.000 158 21292.67 489.16 43086.41 48063.38 2021-06-07 07:46:36.000 158 21292.67 489.18 43086.45 48063.43 2021-06-07 07:46:37.000 158 21292.68 489.23 43086.49 48063.47 2021-06-07 07:46:38.000 158 21292.71 489.30 43086.49 48063.54 2021-06-07 07:46:39.000 158 21292.75 489.34 43086.51 48063.39 2021-06-07 07:46:40.000 158 21292.77 489.38 43086.53 48063.50 2021-06-07 07:46:41.000 158 21292.74 489.44 43086.51 48063.54 2021-06-07 07:46:42.000 158 21292.68 489.52 43086.51 48063.42 2021-06-07 07:46:43.000 158 21292.65 489.62 43086.52 48063.47 2021-06-07 07:46:44.000 158 21292.65 489.68 43086.44 48063.50 2021-06-07 07:46:45.000 158 21292.67 489.75 43086.38 48063.41 2021-06-07 07:46:46.000 158 21292.68 489.79 43086.36 48063.41 2021-06-07 07:46:47.000 158 21292.69 489.81 43086.36 48063.41 2021-06-07 07:46:48.000 158 21292.70 489.80 43086.38 48063.39 2021-06-07 07:46:49.000 158 21292.75 489.78 43086.38 48063.37 2021-06-07 07:46:50.000 158 21292.78 489.76 43086.41 48063.51 2021-06-07 07:46:51.000 158 21292.77 489.78 43086.43 48063.38 2021-06-07 07:46:52.000 158 21292.77 489.83 43086.43 48063.45 2021-06-07 07:46:53.000 158 21292.76 489.87 43086.43 48063.55 2021-06-07 07:46:54.000 158 21292.76 489.88 43086.44 48063.44 2021-06-07 07:46:55.000 158 21292.75 489.89 43086.40 48063.38 2021-06-07 07:46:56.000 158 21292.79 489.91 43086.41 48063.57 2021-06-07 07:46:57.000 158 21292.76 489.88 43086.42 48063.47 2021-06-07 07:46:58.000 158 21292.75 489.90 43086.43 48063.48 2021-06-07 07:46:59.000 158 21292.73 489.89 43086.41 48063.53 2021-06-07 07:47:00.000 158 21292.77 489.87 43086.44 48063.37 2021-06-07 07:47:01.000 158 21292.75 489.84 43086.45 48063.45 2021-06-07 07:47:02.000 158 21292.77 489.80 43086.48 48063.52 2021-06-07 07:47:03.000 158 21292.80 489.74 43086.49 48063.46 2021-06-07 07:47:04.000 158 21292.78 489.69 43086.52 48063.46 2021-06-07 07:47:05.000 158 21292.77 489.64 43086.57 48063.64 2021-06-07 07:47:06.000 158 21292.78 489.63 43086.58 48063.60 2021-06-07 07:47:07.000 158 21292.79 489.59 43086.64 48063.68 2021-06-07 07:47:08.000 158 21292.81 489.53 43086.70 48063.76 2021-06-07 07:47:09.000 158 21292.80 489.48 43086.77 48063.67 2021-06-07 07:47:10.000 158 21292.81 489.41 43086.83 48063.75 2021-06-07 07:47:11.000 158 21292.81 489.34 43086.88 48063.87 2021-06-07 07:47:12.000 158 21292.80 489.27 43086.95 48063.83 2021-06-07 07:47:13.000 158 21292.79 489.20 43086.99 48063.86 2021-06-07 07:47:14.000 158 21292.84 489.19 43087.05 48064.06 2021-06-07 07:47:15.000 158 21292.82 489.23 43087.08 48064.05 2021-06-07 07:47:16.000 158 21292.84 489.22 43087.06 48064.02 2021-06-07 07:47:17.000 158 21292.86 489.24 43087.07 48064.09 2021-06-07 07:47:18.000 158 21292.88 489.26 43087.09 48064.15 2021-06-07 07:47:19.000 158 21292.85 489.30 43087.09 48063.99 2021-06-07 07:47:20.000 158 21292.84 489.30 43087.11 48064.07 2021-06-07 07:47:21.000 158 21292.88 489.31 43087.11 48064.15 2021-06-07 07:47:22.000 158 21292.90 489.32 43087.09 48064.05 2021-06-07 07:47:23.000 158 21292.93 489.34 43087.08 48064.03 2021-06-07 07:47:24.000 158 21292.94 489.36 43087.09 48064.19 2021-06-07 07:47:25.000 158 21292.94 489.35 43087.09 48064.14 2021-06-07 07:47:26.000 158 21292.94 489.36 43087.07 48064.05 2021-06-07 07:47:27.000 158 21292.93 489.39 43087.05 48064.14 2021-06-07 07:47:28.000 158 21292.96 489.38 43087.01 48064.19 2021-06-07 07:47:29.000 158 21292.93 489.39 43087.04 48064.02 2021-06-07 07:47:30.000 158 21292.91 489.36 43087.07 48064.07 2021-06-07 07:47:31.000 158 21292.94 489.35 43087.05 48064.17 2021-06-07 07:47:32.000 158 21292.96 489.34 43087.06 48064.09 2021-06-07 07:47:33.000 158 21292.91 489.31 43087.08 48064.11 2021-06-07 07:47:34.000 158 21292.92 489.32 43087.09 48064.18 2021-06-07 07:47:35.000 158 21292.93 489.31 43087.10 48064.05 2021-06-07 07:47:36.000 158 21292.99 489.31 43087.07 48064.09 2021-06-07 07:47:37.000 158 21293.03 489.35 43087.08 48064.14 2021-06-07 07:47:38.000 158 21293.02 489.36 43087.10 48064.20 2021-06-07 07:47:39.000 158 21293.02 489.37 43087.06 48064.11 2021-06-07 07:47:40.000 158 21293.00 489.37 43087.03 48064.19 2021-06-07 07:47:41.000 158 21292.98 489.37 43087.04 48064.20 2021-06-07 07:47:42.000 158 21293.02 489.38 43087.02 48064.15 2021-06-07 07:47:43.000 158 21293.03 489.41 43087.00 48064.05 2021-06-07 07:47:44.000 158 21293.02 489.42 43086.94 48064.11 2021-06-07 07:47:45.000 158 21293.01 489.45 43086.91 48063.99 2021-06-07 07:47:46.000 158 21293.01 489.42 43086.90 48063.95 2021-06-07 07:47:47.000 158 21292.99 489.40 43086.87 48064.04 2021-06-07 07:47:48.000 158 21292.97 489.38 43086.82 48063.97 2021-06-07 07:47:49.000 158 21292.93 489.33 43086.80 48063.86 2021-06-07 07:47:50.000 158 21292.90 489.30 43086.82 48063.94 2021-06-07 07:47:51.000 158 21292.86 489.27 43086.84 48063.95 2021-06-07 07:47:52.000 158 21292.89 489.22 43086.83 48063.79 2021-06-07 07:47:53.000 158 21292.84 489.21 43086.81 48063.86 2021-06-07 07:47:54.000 158 21292.80 489.21 43086.78 48063.88 2021-06-07 07:47:55.000 158 21292.77 489.15 43086.80 48063.75 2021-06-07 07:47:56.000 158 21292.78 489.12 43086.83 48063.78 2021-06-07 07:47:57.000 158 21292.75 489.12 43086.82 48063.89 2021-06-07 07:47:58.000 158 21292.78 489.11 43086.85 48063.83 2021-06-07 07:47:59.000 158 21292.75 489.07 43086.86 48063.80 2021-06-07 07:48:00.000 158 21292.73 489.06 43086.83 48063.84 2021-06-07 07:48:01.000 158 21292.72 489.00 43086.84 48063.86 2021-06-07 07:48:02.000 158 21292.69 488.93 43086.92 48063.72 2021-06-07 07:48:03.000 158 21292.69 488.93 43086.92 48063.82 2021-06-07 07:48:04.000 158 21292.67 488.89 43086.96 48063.84 2021-06-07 07:48:05.000 158 21292.59 488.88 43086.97 48063.79 2021-06-07 07:48:06.000 158 21292.54 488.87 43086.99 48063.92 2021-06-07 07:48:07.000 158 21292.53 488.88 43086.98 48063.88 2021-06-07 07:48:08.000 158 21292.47 488.90 43087.02 48063.81 2021-06-07 07:48:09.000 158 21292.40 488.89 43087.02 48063.81 2021-06-07 07:48:10.000 158 21292.42 488.87 43086.98 48063.90 2021-06-07 07:48:11.000 158 21292.42 488.92 43086.94 48063.70 2021-06-07 07:48:12.000 158 21292.42 488.93 43086.91 48063.72 2021-06-07 07:48:13.000 158 21292.43 488.94 43086.86 48063.77 2021-06-07 07:48:14.000 158 21292.44 488.94 43086.83 48063.65 2021-06-07 07:48:15.000 158 21292.44 488.95 43086.81 48063.64 2021-06-07 07:48:16.000 158 21292.44 488.95 43086.80 48063.75 2021-06-07 07:48:17.000 158 21292.48 488.96 43086.78 48063.65 2021-06-07 07:48:18.000 158 21292.47 488.95 43086.76 48063.61 2021-06-07 07:48:19.000 158 21292.48 488.92 43086.79 48063.68 2021-06-07 07:48:20.000 158 21292.53 488.89 43086.80 48063.56 2021-06-07 07:48:21.000 158 21292.54 488.91 43086.79 48063.62 2021-06-07 07:48:22.000 158 21292.52 488.89 43086.80 48063.68 2021-06-07 07:48:23.000 158 21292.49 488.84 43086.79 48063.61 2021-06-07 07:48:24.000 158 21292.48 488.81 43086.80 48063.55 2021-06-07 07:48:25.000 158 21292.46 488.74 43086.85 48063.73 2021-06-07 07:48:26.000 158 21292.44 488.73 43086.89 48063.69 2021-06-07 07:48:27.000 158 21292.43 488.68 43086.91 48063.65 2021-06-07 07:48:28.000 158 21292.40 488.63 43086.93 48063.66 2021-06-07 07:48:29.000 158 21292.36 488.63 43086.99 48063.65 2021-06-07 07:48:30.000 158 21292.33 488.64 43086.95 48063.75 2021-06-07 07:48:31.000 158 21292.27 488.63 43086.94 48063.70 2021-06-07 07:48:32.000 158 21292.27 488.57 43086.98 48063.60 2021-06-07 07:48:33.000 158 21292.21 488.49 43087.00 48063.64 2021-06-07 07:48:34.000 158 21292.14 488.42 43087.00 48063.73 2021-06-07 07:48:35.000 158 21292.10 488.36 43087.01 48063.65 2021-06-07 07:48:36.000 158 21292.08 488.29 43087.01 48063.64 2021-06-07 07:48:37.000 158 21292.03 488.25 43086.98 48063.69 2021-06-07 07:48:38.000 158 21292.02 488.22 43086.98 48063.64 2021-06-07 07:48:39.000 158 21291.98 488.20 43086.99 48063.55 2021-06-07 07:48:40.000 158 21291.96 488.15 43086.98 48063.48 2021-06-07 07:48:41.000 158 21291.94 488.08 43086.95 48063.50 2021-06-07 07:48:42.000 158 21291.94 488.01 43086.95 48063.59 2021-06-07 07:48:43.000 158 21291.91 487.95 43086.96 48063.48 2021-06-07 07:48:44.000 158 21291.87 487.89 43086.95 48063.52 2021-06-07 07:48:45.000 158 21291.84 487.78 43086.96 48063.55 2021-06-07 07:48:46.000 158 21291.85 487.69 43086.98 48063.55 2021-06-07 07:48:47.000 158 21291.85 487.63 43087.00 48063.46 2021-06-07 07:48:48.000 158 21291.82 487.54 43087.02 48063.57 2021-06-07 07:48:49.000 158 21291.80 487.50 43087.04 48063.48 2021-06-07 07:48:50.000 158 21291.84 487.47 43087.04 48063.49 2021-06-07 07:48:51.000 158 21291.84 487.39 43087.04 48063.55 2021-06-07 07:48:52.000 158 21291.80 487.33 43087.06 48063.53 2021-06-07 07:48:53.000 158 21291.79 487.26 43087.07 48063.49 2021-06-07 07:48:54.000 158 21291.79 487.19 43087.10 48063.64 2021-06-07 07:48:55.000 158 21291.76 487.09 43087.12 48063.57 2021-06-07 07:48:56.000 158 21291.73 487.01 43087.13 48063.55 2021-06-07 07:48:57.000 158 21291.67 486.97 43087.19 48063.65 2021-06-07 07:48:58.000 158 21291.69 486.90 43087.18 48063.67 2021-06-07 07:48:59.000 158 21291.66 486.85 43087.22 48063.51 2021-06-07 07:49:00.000 158 21291.58 486.80 43087.23 48063.62 2021-06-07 07:49:01.000 158 21291.53 486.75 43087.25 48063.59 2021-06-07 07:49:02.000 158 21291.51 486.79 43087.25 48063.55 2021-06-07 07:49:03.000 158 21291.49 486.87 43087.16 48063.68 2021-06-07 07:49:04.000 158 21291.53 486.88 43087.12 48063.56 2021-06-07 07:49:05.000 158 21291.53 486.90 43087.08 48063.47 2021-06-07 07:49:06.000 158 21291.54 486.93 43087.04 48063.52 2021-06-07 07:49:07.000 158 21291.52 486.91 43087.02 48063.44 2021-06-07 07:49:08.000 158 21291.50 486.90 43086.97 48063.26 2021-06-07 07:49:09.000 158 21291.46 486.90 43086.94 48063.36 2021-06-07 07:49:10.000 158 21291.46 486.87 43086.94 48063.28 2021-06-07 07:49:11.000 158 21291.49 486.83 43086.94 48063.24 2021-06-07 07:49:12.000 158 21291.50 486.81 43086.95 48063.28 2021-06-07 07:49:13.000 158 21291.49 486.81 43086.97 48063.36 2021-06-07 07:49:14.000 158 21291.47 486.80 43086.98 48063.26 2021-06-07 07:49:15.000 158 21291.48 486.80 43086.97 48063.41 2021-06-07 07:49:16.000 158 21291.48 486.80 43086.99 48063.39 2021-06-07 07:49:17.000 158 21291.47 486.78 43087.01 48063.30 2021-06-07 07:49:18.000 158 21291.47 486.83 43087.01 48063.40 2021-06-07 07:49:19.000 158 21291.46 486.89 43087.01 48063.41 2021-06-07 07:49:20.000 158 21291.44 486.92 43086.97 48063.27 2021-06-07 07:49:21.000 158 21291.48 486.98 43086.97 48063.35 2021-06-07 07:49:22.000 158 21291.49 487.01 43086.94 48063.29 2021-06-07 07:49:23.000 158 21291.48 487.07 43086.93 48063.26 2021-06-07 07:49:24.000 158 21291.52 487.08 43086.94 48063.29 2021-06-07 07:49:25.000 158 21291.54 487.10 43086.93 48063.32 2021-06-07 07:49:26.000 158 21291.55 487.15 43086.93 48063.23 2021-06-07 07:49:27.000 158 21291.55 487.20 43086.90 48063.36 2021-06-07 07:49:28.000 158 21291.58 487.24 43086.92 48063.33 2021-06-07 07:49:29.000 158 21291.52 487.28 43086.88 48063.26 2021-06-07 07:49:30.000 158 21291.55 487.32 43086.89 48063.33 2021-06-07 07:49:31.000 158 21291.53 487.38 43086.85 48063.34 2021-06-07 07:49:32.000 158 21291.51 487.50 43086.80 48063.20 2021-06-07 07:49:33.000 158 21291.51 487.63 43086.78 48063.26 2021-06-07 07:49:34.000 158 21291.49 487.73 43086.72 48063.15 2021-06-07 07:49:35.000 158 21291.49 487.84 43086.68 48063.07 2021-06-07 07:49:36.000 158 21291.54 487.90 43086.62 48063.13 2021-06-07 07:49:37.000 158 21291.55 487.95 43086.58 48063.01 2021-06-07 07:49:38.000 158 21291.54 488.02 43086.53 48062.96 2021-06-07 07:49:39.000 158 21291.55 488.09 43086.56 48063.10 2021-06-07 07:49:40.000 158 21291.58 488.15 43086.52 48062.99 2021-06-07 07:49:41.000 158 21291.60 488.17 43086.50 48063.02 2021-06-07 07:49:42.000 158 21291.60 488.18 43086.48 48063.04 2021-06-07 07:49:43.000 158 21291.52 488.22 43086.51 48063.00 2021-06-07 07:49:44.000 158 21291.48 488.23 43086.50 48062.90 2021-06-07 07:49:45.000 158 21291.42 488.26 43086.52 48062.86 2021-06-07 07:49:46.000 158 21291.34 488.34 43086.48 48062.89 2021-06-07 07:49:47.000 158 21291.26 488.41 43086.45 48062.88 2021-06-07 07:49:48.000 158 21291.20 488.46 43086.43 48062.85 2021-06-07 07:49:49.000 158 21291.20 488.52 43086.41 48062.76 2021-06-07 07:49:50.000 158 21291.25 488.54 43086.42 48062.63 2021-06-07 07:49:51.000 158 21291.30 488.60 43086.38 48062.80 2021-06-07 07:49:52.000 158 21291.33 488.66 43086.36 48062.75 2021-06-07 07:49:53.000 158 21291.35 488.72 43086.31 48062.69 2021-06-07 07:49:54.000 158 21291.37 488.72 43086.29 48062.78 2021-06-07 07:49:55.000 158 21291.38 488.74 43086.28 48062.59 2021-06-07 07:49:56.000 158 21291.44 488.76 43086.27 48062.69 2021-06-07 07:49:57.000 158 21291.46 488.83 43086.28 48062.77 2021-06-07 07:49:58.000 158 21291.50 488.88 43086.24 48062.61 2021-06-07 07:49:59.000 158 21291.52 488.91 43086.26 48062.70 2021-06-07 07:50:00.000 158 21291.52 488.93 43086.28 48062.70 2021-06-07 07:50:01.000 158 21291.51 488.94 43086.26 48062.62 2021-06-07 07:50:02.000 158 21291.52 488.96 43086.31 48062.71 2021-06-07 07:50:03.000 158 21291.55 488.97 43086.32 48062.73 2021-06-07 07:50:04.000 158 21291.61 488.97 43086.29 48062.65 2021-06-07 07:50:05.000 158 21291.59 488.99 43086.28 48062.84 2021-06-07 07:50:06.000 158 21291.59 489.05 43086.29 48062.76 2021-06-07 07:50:07.000 158 21291.61 489.11 43086.26 48062.83 2021-06-07 07:50:08.000 158 21291.60 489.16 43086.21 48062.80 2021-06-07 07:50:09.000 158 21291.58 489.24 43086.18 48062.73 2021-06-07 07:50:10.000 158 21291.56 489.34 43086.10 48062.71 2021-06-07 07:50:11.000 158 21291.54 489.44 43086.04 48062.70 2021-06-07 07:50:12.000 158 21291.53 489.50 43085.96 48062.47 2021-06-07 07:50:13.000 158 21291.54 489.49 43085.90 48062.47 2021-06-07 07:50:14.000 158 21291.53 489.51 43085.84 48062.35 2021-06-07 07:50:15.000 158 21291.53 489.50 43085.84 48062.36 2021-06-07 07:50:16.000 158 21291.59 489.37 43085.87 48062.43 2021-06-07 07:50:17.000 158 21291.62 489.25 43085.92 48062.31 2021-06-07 07:50:18.000 158 21291.65 489.20 43085.97 48062.43 2021-06-07 07:50:19.000 158 21291.70 489.18 43086.02 48062.55 2021-06-07 07:50:20.000 158 21291.75 489.13 43086.08 48062.55 2021-06-07 07:50:21.000 158 21291.77 489.11 43086.09 48062.72 2021-06-07 07:50:22.000 158 21291.77 489.25 43086.10 48062.64 2021-06-07 07:50:23.000 158 21291.77 489.32 43086.05 48062.59 2021-06-07 07:50:24.000 158 21291.74 489.33 43086.04 48062.68 2021-06-07 07:50:25.000 158 21291.71 489.31 43085.99 48062.58 2021-06-07 07:50:26.000 158 21291.74 489.24 43085.94 48062.56 2021-06-07 07:50:27.000 158 21291.72 489.23 43085.94 48062.61 2021-06-07 07:50:28.000 158 21291.75 489.20 43085.97 48062.56 2021-06-07 07:50:29.000 158 21291.79 489.15 43085.98 48062.56 2021-06-07 07:50:30.000 158 21291.82 489.08 43085.97 48062.68 2021-06-07 07:50:31.000 158 21291.88 489.01 43086.00 48062.56 2021-06-07 07:50:32.000 158 21291.89 488.97 43086.09 48062.75 2021-06-07 07:50:33.000 158 21291.89 488.96 43086.15 48062.70 2021-06-07 07:50:34.000 158 21291.94 488.91 43086.19 48062.79 2021-06-07 07:50:35.000 158 21291.93 488.92 43086.19 48062.84 2021-06-07 07:50:36.000 158 21291.96 488.94 43086.20 48062.83 2021-06-07 07:50:37.000 158 21291.99 488.94 43086.24 48062.87 2021-06-07 07:50:38.000 158 21292.00 488.96 43086.23 48062.99 2021-06-07 07:50:39.000 158 21292.03 488.96 43086.23 48062.88 2021-06-07 07:50:40.000 158 21292.03 488.94 43086.26 48062.89 2021-06-07 07:50:41.000 158 21292.04 488.93 43086.29 48062.95 2021-06-07 07:50:42.000 158 21292.03 488.96 43086.30 48063.02 2021-06-07 07:50:43.000 158 21292.01 489.02 43086.29 48063.02 2021-06-07 07:50:44.000 158 21291.98 489.10 43086.29 48062.89 2021-06-07 07:50:45.000 158 21291.94 489.17 43086.26 48062.96 2021-06-07 07:50:46.000 158 21291.95 489.22 43086.20 48062.98 2021-06-07 07:50:47.000 158 21291.98 489.21 43086.21 48062.77 2021-06-07 07:50:48.000 158 21292.02 489.20 43086.20 48062.88 2021-06-07 07:50:49.000 158 21292.03 489.21 43086.22 48062.84 2021-06-07 07:50:50.000 158 21292.06 489.22 43086.23 48062.85 2021-06-07 07:50:51.000 158 21292.05 489.23 43086.23 48062.88 2021-06-07 07:50:52.000 158 21292.06 489.25 43086.24 48063.00 2021-06-07 07:50:53.000 158 21292.07 489.28 43086.23 48062.98 2021-06-07 07:50:54.000 158 21292.09 489.27 43086.24 48062.96 2021-06-07 07:50:55.000 158 21292.09 489.26 43086.28 48062.95 2021-06-07 07:50:56.000 158 21292.06 489.27 43086.29 48063.05 2021-06-07 07:50:57.000 158 21292.07 489.27 43086.33 48063.02 2021-06-07 07:50:58.000 158 21292.09 489.32 43086.35 48062.99 2021-06-07 07:50:59.000 158 21292.12 489.31 43086.35 48063.09 2021-06-07 07:51:00.000 158 21292.11 489.34 43086.34 48062.99 2021-06-07 07:51:01.000 158 21292.07 489.43 43086.34 48063.02 2021-06-07 07:51:02.000 158 21292.07 489.51 43086.33 48063.02 2021-06-07 07:51:03.000 158 21292.04 489.53 43086.29 48062.92 2021-06-07 07:51:04.000 158 21292.01 489.52 43086.27 48062.91 2021-06-07 07:51:05.000 158 21292.00 489.52 43086.26 48062.98 2021-06-07 07:51:06.000 158 21291.99 489.54 43086.25 48062.83 2021-06-07 07:51:07.000 158 21292.00 489.52 43086.26 48062.99 2021-06-07 07:51:08.000 158 21291.96 489.51 43086.27 48062.94 2021-06-07 07:51:09.000 158 21291.93 489.50 43086.26 48062.86 2021-06-07 07:51:10.000 158 21291.88 489.49 43086.26 48062.96 2021-06-07 07:51:11.000 158 21291.86 489.45 43086.28 48062.95 2021-06-07 07:51:12.000 158 21291.84 489.43 43086.31 48062.83 2021-06-07 07:51:13.000 158 21291.80 489.45 43086.29 48062.94 2021-06-07 07:51:14.000 158 21291.81 489.46 43086.31 48062.80 2021-06-07 07:51:15.000 158 21291.81 489.47 43086.31 48062.84 2021-06-07 07:51:16.000 158 21291.78 489.49 43086.32 48062.92 2021-06-07 07:51:17.000 158 21291.76 489.50 43086.31 48062.95 2021-06-07 07:51:18.000 158 21291.74 489.48 43086.32 48062.87 2021-06-07 07:51:19.000 158 21291.75 489.46 43086.34 48062.83 2021-06-07 07:51:20.000 158 21291.71 489.44 43086.37 48062.94 2021-06-07 07:51:21.000 158 21291.70 489.43 43086.42 48062.95 2021-06-07 07:51:22.000 158 21291.71 489.41 43086.47 48062.91 2021-06-07 07:51:23.000 158 21291.71 489.44 43086.46 48063.00 2021-06-07 07:51:24.000 158 21291.69 489.48 43086.49 48063.05 2021-06-07 07:51:25.000 158 21291.69 489.52 43086.48 48062.94 2021-06-07 07:51:26.000 158 21291.68 489.58 43086.49 48063.02 2021-06-07 07:51:27.000 158 21291.67 489.62 43086.52 48062.95 2021-06-07 07:51:28.000 158 21291.68 489.64 43086.51 48062.95 2021-06-07 07:51:29.000 158 21291.67 489.67 43086.51 48063.01 2021-06-07 07:51:30.000 158 21291.67 489.71 43086.52 48063.00 2021-06-07 07:51:31.000 158 21291.65 489.78 43086.50 48062.93 2021-06-07 07:51:32.000 158 21291.63 489.81 43086.51 48063.09 2021-06-07 07:51:33.000 158 21291.61 489.80 43086.49 48062.96 2021-06-07 07:51:34.000 158 21291.58 489.78 43086.51 48062.99 2021-06-07 07:51:35.000 158 21291.57 489.81 43086.51 48063.02 2021-06-07 07:51:36.000 158 21291.56 489.82 43086.49 48062.95 2021-06-07 07:51:37.000 158 21291.50 489.86 43086.48 48062.96 2021-06-07 07:51:38.000 158 21291.44 489.92 43086.47 48063.01 2021-06-07 07:51:39.000 158 21291.43 489.94 43086.46 48062.78 2021-06-07 07:51:40.000 158 21291.42 489.95 43086.44 48062.86 2021-06-07 07:51:41.000 158 21291.45 489.97 43086.37 48062.89 2021-06-07 07:51:42.000 158 21291.46 489.99 43086.39 48062.89 2021-06-07 07:51:43.000 158 21291.47 489.95 43086.35 48062.76 2021-06-07 07:51:44.000 158 21291.46 489.95 43086.35 48062.73 2021-06-07 07:51:45.000 158 21291.43 489.95 43086.34 48062.84 2021-06-07 07:51:46.000 158 21291.42 489.93 43086.33 48062.75 2021-06-07 07:51:47.000 158 21291.43 489.90 43086.34 48062.75 2021-06-07 07:51:48.000 158 21291.36 489.87 43086.34 48062.79 2021-06-07 07:51:49.000 158 21291.34 489.82 43086.36 48062.73 2021-06-07 07:51:50.000 158 21291.30 489.77 43086.39 48062.73 2021-06-07 07:51:51.000 158 21291.28 489.72 43086.39 48062.81 2021-06-07 07:51:52.000 158 21291.24 489.66 43086.42 48062.62 2021-06-07 07:51:53.000 158 21291.19 489.63 43086.43 48062.73 2021-06-07 07:51:54.000 158 21291.14 489.62 43086.43 48062.68 2021-06-07 07:51:55.000 158 21291.11 489.59 43086.42 48062.66 2021-06-07 07:51:56.000 158 21291.09 489.55 43086.42 48062.71 2021-06-07 07:51:57.000 158 21291.08 489.55 43086.40 48062.69 2021-06-07 07:51:58.000 158 21291.06 489.54 43086.40 48062.58 2021-06-07 07:51:59.000 158 21291.00 489.56 43086.34 48062.71 2021-06-07 07:52:00.000 158 21290.95 489.59 43086.29 48062.50 2021-06-07 07:52:01.000 158 21290.91 489.58 43086.21 48062.51 2021-06-07 07:52:02.000 158 21290.87 489.52 43086.18 48062.47 2021-06-07 07:52:03.000 158 21290.81 489.44 43086.17 48062.29 2021-06-07 07:52:04.000 158 21290.79 489.34 43086.18 48062.42 2021-06-07 07:52:05.000 158 21290.80 489.27 43086.20 48062.34 2021-06-07 07:52:06.000 158 21290.80 489.22 43086.20 48062.34 2021-06-07 07:52:07.000 158 21290.77 489.16 43086.21 48062.42 2021-06-07 07:52:08.000 158 21290.84 489.07 43086.21 48062.37 2021-06-07 07:52:09.000 158 21290.81 489.03 43086.18 48062.33 2021-06-07 07:52:10.000 158 21290.82 488.95 43086.22 48062.43 2021-06-07 07:52:11.000 158 21290.83 488.89 43086.25 48062.32 2021-06-07 07:52:12.000 158 21290.87 488.83 43086.28 48062.44 2021-06-07 07:52:13.000 158 21290.85 488.78 43086.25 48062.35 2021-06-07 07:52:14.000 158 21290.85 488.71 43086.26 48062.38 2021-06-07 07:52:15.000 158 21290.88 488.65 43086.29 48062.48 2021-06-07 07:52:16.000 158 21290.90 488.57 43086.30 48062.40 2021-06-07 07:52:17.000 158 21290.86 488.48 43086.34 48062.41 2021-06-07 07:52:18.000 158 21290.86 488.39 43086.34 48062.51 2021-06-07 07:52:19.000 158 21290.86 488.30 43086.36 48062.40 2021-06-07 07:52:20.000 158 21290.86 488.25 43086.39 48062.57 2021-06-07 07:52:21.000 158 21290.86 488.19 43086.40 48062.52 2021-06-07 07:52:22.000 158 21290.86 488.14 43086.42 48062.45 2021-06-07 07:52:23.000 158 21290.86 488.08 43086.42 48062.62 2021-06-07 07:52:24.000 158 21290.85 488.04 43086.42 48062.54 2021-06-07 07:52:25.000 158 21290.81 487.99 43086.41 48062.57 2021-06-07 07:52:26.000 158 21290.82 487.95 43086.45 48062.64 2021-06-07 07:52:27.000 158 21290.82 487.89 43086.46 48062.49 2021-06-07 07:52:28.000 158 21290.84 487.82 43086.49 48062.64 2021-06-07 07:52:29.000 158 21290.87 487.75 43086.52 48062.68 2021-06-07 07:52:30.000 158 21290.87 487.72 43086.52 48062.56 2021-06-07 07:52:31.000 158 21290.85 487.69 43086.53 48062.70 2021-06-07 07:52:32.000 158 21290.84 487.66 43086.52 48062.57 2021-06-07 07:52:33.000 158 21290.83 487.67 43086.53 48062.58 2021-06-07 07:52:34.000 158 21290.78 487.71 43086.48 48062.64 2021-06-07 07:52:35.000 158 21290.75 487.67 43086.42 48062.49 2021-06-07 07:52:36.000 158 21290.74 487.71 43086.38 48062.49 2021-06-07 07:52:37.000 158 21290.68 487.74 43086.32 48062.48 2021-06-07 07:52:38.000 158 21290.63 487.75 43086.25 48062.32 2021-06-07 07:52:39.000 158 21290.65 487.71 43086.26 48062.41 2021-06-07 07:52:40.000 158 21290.65 487.62 43086.27 48062.33 2021-06-07 07:52:41.000 158 21290.65 487.51 43086.29 48062.33 2021-06-07 07:52:42.000 158 21290.63 487.44 43086.33 48062.39 2021-06-07 07:52:43.000 158 21290.69 487.43 43086.36 48062.36 2021-06-07 07:52:44.000 158 21290.73 487.41 43086.42 48062.45 2021-06-07 07:52:45.000 158 21290.75 487.42 43086.42 48062.53 2021-06-07 07:52:46.000 158 21290.79 487.42 43086.42 48062.44 2021-06-07 07:52:47.000 158 21290.83 487.43 43086.41 48062.53 2021-06-07 07:52:48.000 158 21290.86 487.46 43086.41 48062.48 2021-06-07 07:52:49.000 158 21290.89 487.50 43086.36 48062.47 2021-06-07 07:52:50.000 158 21290.91 487.53 43086.31 48062.58 2021-06-07 07:52:51.000 158 21290.92 487.55 43086.29 48062.40 2021-06-07 07:52:52.000 158 21290.91 487.55 43086.30 48062.44 2021-06-07 07:52:53.000 158 21290.89 487.58 43086.31 48062.48 2021-06-07 07:52:54.000 158 21290.91 487.63 43086.32 48062.39 2021-06-07 07:52:55.000 158 21290.89 487.68 43086.31 48062.40 2021-06-07 07:52:56.000 158 21290.93 487.74 43086.29 48062.43 2021-06-07 07:52:57.000 158 21290.97 487.79 43086.28 48062.31 2021-06-07 07:52:58.000 158 21290.96 487.82 43086.26 48062.49 2021-06-07 07:52:59.000 158 21290.95 487.87 43086.26 48062.37 2021-06-07 07:53:00.000 158 21290.99 487.93 43086.28 48062.46 2021-06-07 07:53:01.000 158 21291.04 488.01 43086.25 48062.47 2021-06-07 07:53:02.000 158 21291.05 488.10 43086.23 48062.36 2021-06-07 07:53:03.000 158 21291.06 488.13 43086.22 48062.47 2021-06-07 07:53:04.000 158 21291.09 488.14 43086.22 48062.46 2021-06-07 07:53:05.000 158 21291.06 488.16 43086.22 48062.37 2021-06-07 07:53:06.000 158 21291.06 488.18 43086.22 48062.48 2021-06-07 07:53:07.000 158 21290.98 488.20 43086.23 48062.32 2021-06-07 07:53:08.000 158 21290.97 488.20 43086.24 48062.39 2021-06-07 07:53:09.000 158 21290.95 488.20 43086.28 48062.47 2021-06-07 07:53:10.000 158 21290.92 488.21 43086.27 48062.30 2021-06-07 07:53:11.000 158 21290.87 488.23 43086.26 48062.41 2021-06-07 07:53:12.000 158 21290.83 488.31 43086.27 48062.32 2021-06-07 07:53:13.000 158 21290.80 488.42 43086.25 48062.31 2021-06-07 07:53:14.000 158 21290.78 488.59 43086.18 48062.35 2021-06-07 07:53:15.000 158 21290.73 488.79 43086.08 48062.18 2021-06-07 07:53:16.000 158 21290.71 488.91 43085.99 48062.07 2021-06-07 07:53:17.000 158 21290.67 489.00 43085.91 48062.04 2021-06-07 07:53:18.000 158 21290.68 489.08 43085.80 48061.85 2021-06-07 07:53:19.000 158 21290.70 489.12 43085.73 48061.93 2021-06-07 07:53:20.000 158 21290.72 489.14 43085.70 48061.78 2021-06-07 07:53:21.000 158 21290.74 489.22 43085.69 48061.73 2021-06-07 07:53:22.000 158 21290.78 489.29 43085.64 48061.85 2021-06-07 07:53:23.000 158 21290.79 489.36 43085.62 48061.68 2021-06-07 07:53:24.000 158 21290.76 489.41 43085.56 48061.80 2021-06-07 07:53:25.000 158 21290.73 489.45 43085.54 48061.67 2021-06-07 07:53:26.000 158 21290.73 489.45 43085.56 48061.76 2021-06-07 07:53:27.000 158 21290.74 489.49 43085.57 48061.71 2021-06-07 07:53:28.000 158 21290.76 489.55 43085.58 48061.60 2021-06-07 07:53:29.000 158 21290.75 489.59 43085.54 48061.75 2021-06-07 07:53:30.000 158 21290.77 489.58 43085.54 48061.63 2021-06-07 07:53:31.000 158 21290.81 489.54 43085.55 48061.71 2021-06-07 07:53:32.000 158 21290.84 489.47 43085.62 48061.76 2021-06-07 07:53:33.000 158 21290.91 489.42 43085.72 48061.76 2021-06-07 07:53:34.000 158 21290.94 489.42 43085.74 48061.93 2021-06-07 07:53:35.000 158 21290.95 489.41 43085.75 48061.92 2021-06-07 07:53:36.000 158 21290.99 489.40 43085.80 48061.98 2021-06-07 07:53:37.000 158 21290.98 489.43 43085.83 48062.06 2021-06-07 07:53:38.000 158 21290.98 489.49 43085.84 48061.96 2021-06-07 07:53:39.000 158 21290.99 489.53 43085.80 48062.07 2021-06-07 07:53:40.000 158 21290.96 489.53 43085.79 48061.93 2021-06-07 07:53:41.000 158 21290.94 489.54 43085.81 48062.00 2021-06-07 07:53:42.000 158 21290.95 489.53 43085.76 48061.99 2021-06-07 07:53:43.000 158 21290.99 489.48 43085.78 48061.90 2021-06-07 07:53:44.000 158 21291.03 489.41 43085.84 48062.05 2021-06-07 07:53:45.000 158 21291.07 489.38 43085.88 48061.98 2021-06-07 07:53:46.000 158 21291.05 489.37 43085.88 48062.06 2021-06-07 07:53:47.000 158 21291.08 489.38 43085.91 48062.21 2021-06-07 07:53:48.000 158 21291.10 489.42 43085.96 48062.08 2021-06-07 07:53:49.000 158 21291.15 489.44 43085.98 48062.21 2021-06-07 07:53:50.000 158 21291.17 489.46 43085.98 48062.18 2021-06-07 07:53:51.000 158 21291.19 489.48 43085.97 48062.14 2021-06-07 07:53:52.000 158 21291.15 489.48 43085.96 48062.29 2021-06-07 07:53:53.000 158 21291.15 489.50 43085.97 48062.15 2021-06-07 07:53:54.000 158 21291.18 489.52 43085.97 48062.17 2021-06-07 07:53:55.000 158 21291.16 489.53 43085.95 48062.26 2021-06-07 07:53:56.000 158 21291.16 489.55 43085.90 48062.14 2021-06-07 07:53:57.000 158 21291.11 489.54 43085.94 48062.24 2021-06-07 07:53:58.000 158 21291.09 489.52 43085.94 48062.15 2021-06-07 07:53:59.000 158 21291.06 489.54 43085.93 48062.19 2021-06-07 07:54:00.000 158 21291.07 489.52 43085.93 48062.21 2021-06-07 07:54:01.000 158 21291.06 489.54 43085.93 48062.07 2021-06-07 07:54:02.000 158 21291.03 489.55 43085.94 48062.17 2021-06-07 07:54:03.000 158 21291.02 489.55 43085.94 48062.17 2021-06-07 07:54:04.000 158 21291.00 489.53 43085.94 48062.10 2021-06-07 07:54:05.000 158 21291.01 489.53 43085.97 48062.19 2021-06-07 07:54:06.000 158 21291.03 489.58 43085.96 48062.05 2021-06-07 07:54:07.000 158 21291.06 489.61 43085.94 48062.19 2021-06-07 07:54:08.000 158 21291.09 489.61 43085.96 48062.25 2021-06-07 07:54:09.000 158 21291.16 489.63 43085.98 48062.14 2021-06-07 07:54:10.000 158 21291.17 489.62 43085.96 48062.24 2021-06-07 07:54:11.000 158 21291.21 489.62 43085.98 48062.16 2021-06-07 07:54:12.000 158 21291.21 489.61 43085.97 48062.21 2021-06-07 07:54:13.000 158 21291.22 489.62 43085.99 48062.36 2021-06-07 07:54:14.000 158 21291.22 489.60 43086.01 48062.19 2021-06-07 07:54:15.000 158 21291.21 489.57 43086.02 48062.31 2021-06-07 07:54:16.000 158 21291.20 489.56 43086.05 48062.24 2021-06-07 07:54:17.000 158 21291.18 489.55 43086.07 48062.24 2021-06-07 07:54:18.000 158 21291.13 489.57 43086.04 48062.37 2021-06-07 07:54:19.000 158 21291.11 489.57 43086.05 48062.22 2021-06-07 07:54:20.000 158 21291.14 489.57 43086.08 48062.21 2021-06-07 07:54:21.000 158 21291.13 489.62 43086.04 48062.33 2021-06-07 07:54:22.000 158 21291.12 489.65 43086.03 48062.25 2021-06-07 07:54:23.000 158 21291.17 489.65 43086.01 48062.36 2021-06-07 07:54:24.000 158 21291.18 489.64 43086.03 48062.28 2021-06-07 07:54:25.000 158 21291.17 489.64 43086.03 48062.27 2021-06-07 07:54:26.000 158 21291.16 489.65 43085.98 48062.32 2021-06-07 07:54:27.000 158 21291.20 489.61 43085.95 48062.22 2021-06-07 07:54:28.000 158 21291.18 489.61 43085.94 48062.30 2021-06-07 07:54:29.000 158 21291.12 489.60 43085.94 48062.27 2021-06-07 07:54:30.000 158 21291.12 489.62 43085.97 48062.18 2021-06-07 07:54:31.000 158 21291.16 489.63 43085.92 48062.25 2021-06-07 07:54:32.000 158 21291.16 489.64 43085.93 48062.25 2021-06-07 07:54:33.000 158 21291.15 489.62 43085.95 48062.15 2021-06-07 07:54:34.000 158 21291.16 489.62 43085.96 48062.26 2021-06-07 07:54:35.000 158 21291.15 489.62 43085.97 48062.13 2021-06-07 07:54:36.000 158 21291.16 489.58 43085.94 48062.22 2021-06-07 07:54:37.000 158 21291.20 489.60 43085.94 48062.12 2021-06-07 07:54:38.000 158 21291.16 489.61 43085.91 48062.12 2021-06-07 07:54:39.000 158 21291.13 489.60 43085.91 48062.21 2021-06-07 07:54:40.000 158 21291.11 489.58 43085.87 48062.11 2021-06-07 07:54:41.000 158 21291.10 489.56 43085.90 48062.09 2021-06-07 07:54:42.000 158 21291.09 489.56 43085.94 48062.14 2021-06-07 07:54:43.000 158 21291.10 489.55 43085.97 48062.09 2021-06-07 07:54:44.000 158 21291.10 489.57 43085.97 48062.24 2021-06-07 07:54:45.000 158 21291.07 489.59 43085.97 48062.12 2021-06-07 07:54:46.000 158 21291.07 489.58 43085.99 48062.08 2021-06-07 07:54:47.000 158 21291.09 489.58 43085.99 48062.23 2021-06-07 07:54:48.000 158 21291.08 489.56 43086.02 48062.12 2021-06-07 07:54:49.000 158 21291.07 489.57 43086.02 48062.25 2021-06-07 07:54:50.000 158 21291.05 489.59 43086.00 48062.21 2021-06-07 07:54:51.000 158 21291.06 489.55 43086.01 48062.18 2021-06-07 07:54:52.000 158 21291.02 489.56 43086.01 48062.24 2021-06-07 07:54:53.000 158 21290.98 489.59 43086.03 48062.19 2021-06-07 07:54:54.000 158 21290.95 489.56 43086.03 48062.19 2021-06-07 07:54:55.000 158 21290.95 489.57 43085.99 48062.24 2021-06-07 07:54:56.000 158 21290.92 489.60 43086.00 48062.16 2021-06-07 07:54:57.000 158 21290.90 489.60 43086.03 48062.24 2021-06-07 07:54:58.000 158 21290.87 489.61 43086.04 48062.09 2021-06-07 07:54:59.000 158 21290.85 489.63 43086.02 48062.16 2021-06-07 07:55:00.000 158 21290.86 489.69 43085.98 48062.25 2021-06-07 07:55:01.000 158 21290.85 489.69 43085.99 48062.07 2021-06-07 07:55:02.000 158 21290.83 489.71 43085.97 48062.16 2021-06-07 07:55:03.000 158 21290.84 489.68 43086.00 48062.09 2021-06-07 07:55:04.000 158 21290.81 489.67 43085.98 48062.09 2021-06-07 07:55:05.000 158 21290.78 489.64 43085.96 48062.18 2021-06-07 07:55:06.000 158 21290.81 489.60 43085.98 48062.20 2021-06-07 07:55:07.000 158 21290.82 489.57 43085.99 48062.12 2021-06-07 07:55:08.000 158 21290.80 489.55 43086.00 48062.06 2021-06-07 07:55:09.000 158 21290.79 489.52 43086.01 48062.21 2021-06-07 07:55:10.000 158 21290.76 489.49 43086.05 48062.11 2021-06-07 07:55:11.000 158 21290.75 489.45 43086.06 48062.19 2021-06-07 07:55:12.000 158 21290.73 489.44 43086.06 48062.18 2021-06-07 07:55:13.000 158 21290.74 489.39 43086.02 48062.11 2021-06-07 07:55:14.000 158 21290.70 489.40 43086.04 48062.20 2021-06-07 07:55:15.000 158 21290.71 489.38 43086.05 48062.17 2021-06-07 07:55:16.000 158 21290.72 489.39 43086.04 48062.13 2021-06-07 07:55:17.000 158 21290.68 489.41 43086.04 48062.21 2021-06-07 07:55:18.000 158 21290.66 489.39 43086.07 48062.15 2021-06-07 07:55:19.000 158 21290.70 489.40 43086.08 48062.14 2021-06-07 07:55:20.000 158 21290.71 489.42 43086.06 48062.18 2021-06-07 07:55:21.000 158 21290.70 489.44 43086.05 48062.07 2021-06-07 07:55:22.000 158 21290.69 489.48 43086.00 48062.13 2021-06-07 07:55:23.000 158 21290.67 489.51 43085.95 48061.99 2021-06-07 07:55:24.000 158 21290.64 489.52 43085.95 48062.05 2021-06-07 07:55:25.000 158 21290.62 489.51 43085.94 48062.09 2021-06-07 07:55:26.000 158 21290.61 489.45 43085.93 48061.91 2021-06-07 07:55:27.000 158 21290.58 489.44 43085.94 48061.98 2021-06-07 07:55:28.000 158 21290.54 489.41 43085.91 48061.91 2021-06-07 07:55:29.000 158 21290.47 489.40 43085.93 48061.92 2021-06-07 07:55:30.000 158 21290.43 489.37 43085.93 48061.92 2021-06-07 07:55:31.000 158 21290.41 489.33 43085.87 48061.85 2021-06-07 07:55:32.000 158 21290.39 489.30 43085.89 48061.88 2021-06-07 07:55:33.000 158 21290.37 489.26 43085.92 48061.84 2021-06-07 07:55:34.000 158 21290.31 489.22 43085.95 48061.78 2021-06-07 07:55:35.000 158 21290.29 489.16 43085.97 48061.87 2021-06-07 07:55:36.000 158 21290.31 489.04 43086.02 48061.78 2021-06-07 07:55:37.000 158 21290.30 488.90 43086.09 48061.96 2021-06-07 07:55:38.000 158 21290.34 488.84 43086.15 48061.99 2021-06-07 07:55:39.000 158 21290.32 488.78 43086.23 48061.98 2021-06-07 07:55:40.000 158 21290.34 488.75 43086.25 48062.22 2021-06-07 07:55:41.000 158 21290.36 488.74 43086.29 48062.14 2021-06-07 07:55:42.000 158 21290.38 488.72 43086.32 48062.28 2021-06-07 07:55:43.000 158 21290.42 488.74 43086.41 48062.27 2021-06-07 07:55:44.000 158 21290.41 488.77 43086.40 48062.23 2021-06-07 07:55:45.000 158 21290.40 488.76 43086.42 48062.36 2021-06-07 07:55:46.000 158 21290.40 488.80 43086.41 48062.34 2021-06-07 07:55:47.000 158 21290.40 488.82 43086.42 48062.33 2021-06-07 07:55:48.000 158 21290.36 488.84 43086.42 48062.37 2021-06-07 07:55:49.000 158 21290.34 488.82 43086.41 48062.23 2021-06-07 07:55:50.000 158 21290.36 488.78 43086.43 48062.37 2021-06-07 07:55:51.000 158 21290.32 488.73 43086.45 48062.22 2021-06-07 07:55:52.000 158 21290.29 488.72 43086.48 48062.29 2021-06-07 07:55:53.000 158 21290.22 488.76 43086.48 48062.35 2021-06-07 07:55:54.000 158 21290.13 488.76 43086.47 48062.24 2021-06-07 07:55:55.000 158 21290.08 488.76 43086.46 48062.20 2021-06-07 07:55:56.000 158 21290.08 488.74 43086.47 48062.21 2021-06-07 07:55:57.000 158 21290.06 488.78 43086.46 48062.12 2021-06-07 07:55:58.000 158 21290.08 488.85 43086.41 48062.17 2021-06-07 07:55:59.000 158 21290.14 488.91 43086.37 48062.17 2021-06-07 07:56:00.000 158 21290.12 488.93 43086.33 48062.10 2021-06-07 07:56:01.000 158 21290.14 488.91 43086.33 48062.19 2021-06-07 07:56:02.000 158 21290.16 488.96 43086.27 48062.04 2021-06-07 07:56:03.000 158 21290.14 489.00 43086.29 48062.20 2021-06-07 07:56:04.000 158 21290.15 489.01 43086.32 48062.13 2021-06-07 07:56:05.000 158 21290.10 489.01 43086.29 48061.99 2021-06-07 07:56:06.000 158 21290.06 489.02 43086.28 48062.13 2021-06-07 07:56:07.000 158 21290.01 489.03 43086.26 48061.97 2021-06-07 07:56:08.000 158 21289.98 489.03 43086.25 48062.05 2021-06-07 07:56:09.000 158 21289.98 489.02 43086.21 48062.01 2021-06-07 07:56:10.000 158 21289.94 489.00 43086.21 48061.85 2021-06-07 07:56:11.000 158 21289.88 488.99 43086.20 48062.02 2021-06-07 07:56:12.000 158 21289.86 488.92 43086.25 48061.92 2021-06-07 07:56:13.000 158 21289.83 488.91 43086.25 48061.90 2021-06-07 07:56:14.000 158 21289.81 488.91 43086.25 48061.97 2021-06-07 07:56:15.000 158 21289.76 488.93 43086.20 48061.84 2021-06-07 07:56:16.000 158 21289.76 488.95 43086.20 48061.94 2021-06-07 07:56:17.000 158 21289.77 488.95 43086.15 48061.89 2021-06-07 07:56:18.000 158 21289.76 488.96 43086.15 48061.81 2021-06-07 07:56:19.000 158 21289.79 488.90 43086.19 48061.90 2021-06-07 07:56:20.000 158 21289.79 488.87 43086.21 48061.78 2021-06-07 07:56:21.000 158 21289.77 488.84 43086.23 48061.90 2021-06-07 07:56:22.000 158 21289.75 488.81 43086.23 48061.77 2021-06-07 07:56:23.000 158 21289.75 488.79 43086.24 48061.88 2021-06-07 07:56:24.000 158 21289.71 488.77 43086.24 48061.95 2021-06-07 07:56:25.000 158 21289.70 488.77 43086.24 48061.82 2021-06-07 07:56:26.000 158 21289.69 488.70 43086.27 48061.89 2021-06-07 07:56:27.000 158 21289.68 488.69 43086.23 48061.79 2021-06-07 07:56:28.000 158 21289.68 488.69 43086.24 48061.82 2021-06-07 07:56:29.000 158 21289.66 488.73 43086.21 48061.90 2021-06-07 07:56:30.000 158 21289.63 488.73 43086.21 48061.86 2021-06-07 07:56:31.000 158 21289.64 488.78 43086.19 48061.72 2021-06-07 07:56:32.000 158 21289.63 488.82 43086.15 48061.70 2021-06-07 07:56:33.000 158 21289.63 488.83 43086.09 48061.75 2021-06-07 07:56:34.000 158 21289.63 488.84 43086.09 48061.59 2021-06-07 07:56:35.000 158 21289.69 488.88 43086.04 48061.64 2021-06-07 07:56:36.000 158 21289.72 488.86 43086.03 48061.66 2021-06-07 07:56:37.000 158 21289.77 488.87 43085.99 48061.57 2021-06-07 07:56:38.000 158 21289.79 488.88 43085.97 48061.71 2021-06-07 07:56:39.000 158 21289.80 488.90 43085.98 48061.60 2021-06-07 07:56:40.000 158 21289.82 488.95 43085.94 48061.71 2021-06-07 07:56:41.000 158 21289.82 488.98 43085.92 48061.61 2021-06-07 07:56:42.000 158 21289.78 489.02 43085.89 48061.52 2021-06-07 07:56:43.000 158 21289.73 489.08 43085.83 48061.61 2021-06-07 07:56:44.000 158 21289.69 489.12 43085.75 48061.44 2021-06-07 07:56:45.000 158 21289.65 489.18 43085.75 48061.53 2021-06-07 07:56:46.000 158 21289.66 489.14 43085.72 48061.38 2021-06-07 07:56:47.000 158 21289.64 489.09 43085.71 48061.44 2021-06-07 07:56:48.000 158 21289.65 489.04 43085.75 48061.39 2021-06-07 07:56:49.000 158 21289.63 489.00 43085.73 48061.31 2021-06-07 07:56:50.000 158 21289.64 488.99 43085.74 48061.49 2021-06-07 07:56:51.000 158 21289.65 489.01 43085.74 48061.35 2021-06-07 07:56:52.000 158 21289.67 489.03 43085.73 48061.46 2021-06-07 07:56:53.000 158 21289.67 489.05 43085.71 48061.38 2021-06-07 07:56:54.000 158 21289.65 489.04 43085.69 48061.42 2021-06-07 07:56:55.000 158 21289.62 489.08 43085.66 48061.39 2021-06-07 07:56:56.000 158 21289.61 489.06 43085.66 48061.25 2021-06-07 07:56:57.000 158 21289.60 489.04 43085.62 48061.37 2021-06-07 07:56:58.000 158 21289.63 489.01 43085.65 48061.25 2021-06-07 07:56:59.000 158 21289.64 489.00 43085.64 48061.34 2021-06-07 07:57:00.000 158 21289.63 488.98 43085.64 48061.32 2021-06-07 07:57:01.000 158 21289.62 488.98 43085.69 48061.33 2021-06-07 07:57:02.000 158 21289.61 488.96 43085.68 48061.35 2021-06-07 07:57:03.000 158 21289.61 488.94 43085.69 48061.25 2021-06-07 07:57:04.000 158 21289.63 488.94 43085.68 48061.43 2021-06-07 07:57:05.000 158 21289.64 488.94 43085.72 48061.32 2021-06-07 07:57:06.000 158 21289.62 488.93 43085.76 48061.42 2021-06-07 07:57:07.000 158 21289.62 488.95 43085.80 48061.40 2021-06-07 07:57:08.000 158 21289.61 488.94 43085.81 48061.39 2021-06-07 07:57:09.000 158 21289.62 488.91 43085.76 48061.48 2021-06-07 07:57:10.000 158 21289.60 488.92 43085.77 48061.39 2021-06-07 07:57:11.000 158 21289.59 488.93 43085.81 48061.49 2021-06-07 07:57:12.000 158 21289.56 488.93 43085.83 48061.44 2021-06-07 07:57:13.000 158 21289.51 488.96 43085.84 48061.46 2021-06-07 07:57:14.000 158 21289.48 488.92 43085.87 48061.47 2021-06-07 07:57:15.000 158 21289.45 488.95 43085.88 48061.35 2021-06-07 07:57:16.000 158 21289.42 488.98 43085.86 48061.49 2021-06-07 07:57:17.000 158 21289.32 489.07 43085.87 48061.39 2021-06-07 07:57:18.000 158 21289.35 489.12 43085.85 48061.39 2021-06-07 07:57:19.000 158 21289.35 489.21 43085.81 48061.40 2021-06-07 07:57:20.000 158 21289.40 489.29 43085.75 48061.35 2021-06-07 07:57:21.000 158 21289.42 489.33 43085.72 48061.37 2021-06-07 07:57:22.000 158 21289.44 489.36 43085.70 48061.23 2021-06-07 07:57:23.000 158 21289.45 489.38 43085.66 48061.31 2021-06-07 07:57:24.000 158 21289.44 489.45 43085.65 48061.27 2021-06-07 07:57:25.000 158 21289.43 489.48 43085.65 48061.26 2021-06-07 07:57:26.000 158 21289.40 489.52 43085.62 48061.25 2021-06-07 07:57:27.000 158 21289.38 489.54 43085.57 48061.11 2021-06-07 07:57:28.000 158 21289.37 489.54 43085.59 48061.24 2021-06-07 07:57:29.000 158 21289.32 489.58 43085.60 48061.14 2021-06-07 07:57:30.000 158 21289.32 489.62 43085.59 48061.19 2021-06-07 07:57:31.000 158 21289.29 489.66 43085.62 48061.14 2021-06-07 07:57:32.000 158 21289.26 489.70 43085.61 48061.16 2021-06-07 07:57:33.000 158 21289.20 489.76 43085.58 48061.14 2021-06-07 07:57:34.000 158 21289.12 489.85 43085.55 48061.03 2021-06-07 07:57:35.000 158 21289.10 489.93 43085.47 48061.04 2021-06-07 07:57:36.000 158 21289.03 489.97 43085.43 48060.88 2021-06-07 07:57:37.000 158 21289.04 490.03 43085.41 48060.92 2021-06-07 07:57:38.000 158 21289.05 490.05 43085.41 48060.81 2021-06-07 07:57:39.000 158 21289.04 490.09 43085.39 48060.71 2021-06-07 07:57:40.000 158 21288.99 490.12 43085.34 48060.81 2021-06-07 07:57:41.000 158 21288.99 490.18 43085.34 48060.84 2021-06-07 07:57:42.000 158 21288.99 490.25 43085.30 48060.72 2021-06-07 07:57:43.000 158 21289.04 490.30 43085.31 48060.79 2021-06-07 07:57:44.000 158 21289.04 490.34 43085.28 48060.70 2021-06-07 07:57:45.000 158 21289.03 490.38 43085.23 48060.77 2021-06-07 07:57:46.000 158 21289.06 490.44 43085.22 48060.70 2021-06-07 07:57:47.000 158 21289.06 490.49 43085.22 48060.62 2021-06-07 07:57:48.000 158 21289.06 490.49 43085.23 48060.69 2021-06-07 07:57:49.000 158 21289.09 490.48 43085.22 48060.57 2021-06-07 07:57:50.000 158 21289.08 490.45 43085.22 48060.72 2021-06-07 07:57:51.000 158 21289.07 490.44 43085.26 48060.62 2021-06-07 07:57:52.000 158 21289.06 490.39 43085.30 48060.72 2021-06-07 07:57:53.000 158 21289.04 490.40 43085.36 48060.83 2021-06-07 07:57:54.000 158 21289.05 490.37 43085.34 48060.78 2021-06-07 07:57:55.000 158 21289.03 490.38 43085.40 48060.71 2021-06-07 07:57:56.000 158 21289.07 490.42 43085.41 48060.86 2021-06-07 07:57:57.000 158 21289.12 490.44 43085.41 48060.76 2021-06-07 07:57:58.000 158 21289.17 490.46 43085.40 48060.91 2021-06-07 07:57:59.000 158 21289.13 490.48 43085.41 48060.78 2021-06-07 07:58:00.000 158 21289.12 490.45 43085.45 48060.85 2021-06-07 07:58:01.000 158 21289.09 490.46 43085.47 48060.88 2021-06-07 07:58:02.000 158 21289.11 490.53 43085.46 48060.84 2021-06-07 07:58:03.000 158 21289.12 490.59 43085.53 48060.95 2021-06-07 07:58:04.000 158 21289.11 490.61 43085.51 48060.84 2021-06-07 07:58:05.000 158 21289.14 490.66 43085.54 48060.98 2021-06-07 07:58:06.000 158 21289.17 490.73 43085.54 48060.92 2021-06-07 07:58:07.000 158 21289.17 490.80 43085.52 48060.99 2021-06-07 07:58:08.000 158 21289.17 490.83 43085.50 48060.96 2021-06-07 07:58:09.000 158 21289.18 490.90 43085.49 48060.99 2021-06-07 07:58:10.000 158 21289.19 490.95 43085.50 48061.05 2021-06-07 07:58:11.000 158 21289.19 490.95 43085.50 48061.03 2021-06-07 07:58:12.000 158 21289.18 490.96 43085.48 48060.87 2021-06-07 07:58:13.000 158 21289.16 490.96 43085.46 48060.94 2021-06-07 07:58:14.000 158 21289.13 490.94 43085.46 48060.93 2021-06-07 07:58:15.000 158 21289.11 490.92 43085.48 48060.88 2021-06-07 07:58:16.000 158 21289.06 490.90 43085.51 48061.01 2021-06-07 07:58:17.000 158 21289.01 490.91 43085.50 48060.84 2021-06-07 07:58:18.000 158 21288.99 490.86 43085.48 48060.97 2021-06-07 07:58:19.000 158 21288.99 490.80 43085.54 48060.85 2021-06-07 07:58:20.000 158 21289.01 490.77 43085.57 48060.96 2021-06-07 07:58:21.000 158 21289.02 490.78 43085.60 48060.90 2021-06-07 07:58:22.000 158 21289.06 490.75 43085.59 48060.98 2021-06-07 07:58:23.000 158 21289.12 490.75 43085.57 48060.97 2021-06-07 07:58:24.000 158 21289.16 490.76 43085.63 48060.99 2021-06-07 07:58:25.000 158 21289.25 490.78 43085.65 48061.13 2021-06-07 07:58:26.000 158 21289.30 490.79 43085.66 48061.03 2021-06-07 07:58:27.000 158 21289.37 490.79 43085.69 48061.17 2021-06-07 07:58:28.000 158 21289.38 490.82 43085.67 48061.11 2021-06-07 07:58:29.000 158 21289.38 490.87 43085.68 48061.20 2021-06-07 07:58:30.000 158 21289.41 490.88 43085.67 48061.20 2021-06-07 07:58:31.000 158 21289.45 490.88 43085.67 48061.19 2021-06-07 07:58:32.000 158 21289.43 490.88 43085.64 48061.29 2021-06-07 07:58:33.000 158 21289.40 490.90 43085.67 48061.16 2021-06-07 07:58:34.000 158 21289.36 490.89 43085.69 48061.23 2021-06-07 07:58:35.000 158 21289.32 490.89 43085.66 48061.28 2021-06-07 07:58:36.000 158 21289.30 490.88 43085.67 48061.15 2021-06-07 07:58:37.000 158 21289.26 490.85 43085.69 48061.08 2021-06-07 07:58:38.000 158 21289.19 490.87 43085.64 48061.15 2021-06-07 07:58:39.000 158 21289.11 490.95 43085.62 48061.04 2021-06-07 07:58:40.000 158 21289.14 491.00 43085.56 48061.05 2021-06-07 07:58:41.000 158 21289.15 491.02 43085.52 48061.11 2021-06-07 07:58:42.000 158 21289.14 491.07 43085.51 48060.92 2021-06-07 07:58:43.000 158 21289.17 491.11 43085.47 48061.01 2021-06-07 07:58:44.000 158 21289.19 491.15 43085.41 48060.85 2021-06-07 07:58:45.000 158 21289.26 491.18 43085.38 48060.98 2021-06-07 07:58:46.000 158 21289.33 491.25 43085.33 48060.81 2021-06-07 07:58:47.000 158 21289.32 491.32 43085.29 48060.94 2021-06-07 07:58:48.000 158 21289.38 491.37 43085.26 48060.95 2021-06-07 07:58:49.000 158 21289.42 491.41 43085.22 48060.82 2021-06-07 07:58:50.000 158 21289.44 491.43 43085.20 48060.95 2021-06-07 07:58:51.000 158 21289.45 491.44 43085.19 48060.78 2021-06-07 07:58:52.000 158 21289.47 491.45 43085.15 48060.88 2021-06-07 07:58:53.000 158 21289.46 491.47 43085.14 48060.74 2021-06-07 07:58:54.000 158 21289.45 491.47 43085.16 48060.86 2021-06-07 07:58:55.000 158 21289.42 491.50 43085.15 48060.79 2021-06-07 07:58:56.000 158 21289.36 491.50 43085.14 48060.75 2021-06-07 07:58:57.000 158 21289.32 491.51 43085.11 48060.78 2021-06-07 07:58:58.000 158 21289.26 491.50 43085.13 48060.69 2021-06-07 07:58:59.000 158 21289.21 491.51 43085.09 48060.70 2021-06-07 07:59:00.000 158 21289.19 491.49 43085.08 48060.55 2021-06-07 07:59:01.000 158 21289.16 491.46 43085.09 48060.54 2021-06-07 07:59:02.000 158 21289.14 491.46 43085.06 48060.64 2021-06-07 07:59:03.000 158 21289.17 491.45 43085.05 48060.61 2021-06-07 07:59:04.000 158 21289.15 491.49 43085.00 48060.56 2021-06-07 07:59:05.000 158 21289.16 491.49 43084.96 48060.58 2021-06-07 07:59:06.000 158 21289.18 491.51 43084.91 48060.52 2021-06-07 07:59:07.000 158 21289.21 491.49 43084.92 48060.53 2021-06-07 07:59:08.000 158 21289.28 491.49 43084.93 48060.41 2021-06-07 07:59:09.000 158 21289.30 491.49 43084.91 48060.62 2021-06-07 07:59:10.000 158 21289.31 491.47 43084.90 48060.43 2021-06-07 07:59:11.000 158 21289.36 491.44 43084.92 48060.60 2021-06-07 07:59:12.000 158 21289.39 491.38 43084.93 48060.49 2021-06-07 07:59:13.000 158 21289.41 491.32 43084.98 48060.64 2021-06-07 07:59:14.000 158 21289.45 491.28 43085.03 48060.57 2021-06-07 07:59:15.000 158 21289.42 491.28 43085.02 48060.58 2021-06-07 07:59:16.000 158 21289.40 491.28 43085.06 48060.68 2021-06-07 07:59:17.000 158 21289.39 491.27 43085.08 48060.61 2021-06-07 07:59:18.000 158 21289.38 491.28 43085.11 48060.73 2021-06-07 07:59:19.000 158 21289.38 491.28 43085.10 48060.78 2021-06-07 07:59:20.000 158 21289.39 491.30 43085.12 48060.63 2021-06-07 07:59:21.000 158 21289.38 491.30 43085.10 48060.64 2021-06-07 07:59:22.000 158 21289.38 491.30 43085.13 48060.73 2021-06-07 07:59:23.000 158 21289.37 491.32 43085.07 48060.63 2021-06-07 07:59:24.000 158 21289.38 491.33 43085.06 48060.73 2021-06-07 07:59:25.000 158 21289.39 491.32 43085.10 48060.62 2021-06-07 07:59:26.000 158 21289.38 491.31 43085.10 48060.72 2021-06-07 07:59:27.000 158 21289.38 491.31 43085.10 48060.60 2021-06-07 07:59:28.000 158 21289.41 491.29 43085.12 48060.74 2021-06-07 07:59:29.000 158 21289.39 491.24 43085.11 48060.66 2021-06-07 07:59:30.000 158 21289.38 491.20 43085.14 48060.69 2021-06-07 07:59:31.000 158 21289.35 491.15 43085.15 48060.81 2021-06-07 07:59:32.000 158 21289.35 491.11 43085.15 48060.66 2021-06-07 07:59:33.000 158 21289.37 491.07 43085.19 48060.84 2021-06-07 07:59:34.000 158 21289.37 491.05 43085.22 48060.71 2021-06-07 07:59:35.000 158 21289.39 491.03 43085.27 48060.89 2021-06-07 07:59:36.000 158 21289.44 491.00 43085.27 48060.75 2021-06-07 07:59:37.000 158 21289.50 491.01 43085.26 48060.95 2021-06-07 07:59:38.000 158 21289.51 491.02 43085.27 48060.98 2021-06-07 07:59:39.000 158 21289.61 491.03 43085.30 48060.93 2021-06-07 07:59:40.000 158 21289.66 491.02 43085.34 48061.07 2021-06-07 07:59:41.000 158 21289.70 491.02 43085.34 48061.01 2021-06-07 07:59:42.000 158 21289.78 491.04 43085.36 48061.17 2021-06-07 07:59:43.000 158 21289.80 491.07 43085.38 48061.04 2021-06-07 07:59:44.000 158 21289.80 491.07 43085.42 48061.19 2021-06-07 07:59:45.000 158 21289.82 491.05 43085.47 48061.19 2021-06-07 07:59:46.000 158 21289.85 491.08 43085.47 48061.21 2021-06-07 07:59:47.000 158 21289.89 491.11 43085.47 48061.31 2021-06-07 07:59:48.000 158 21289.94 491.14 43085.47 48061.21 2021-06-07 07:59:49.000 158 21289.98 491.17 43085.46 48061.38 2021-06-07 07:59:50.000 158 21289.97 491.23 43085.49 48061.21 2021-06-07 07:59:51.000 158 21289.99 491.31 43085.48 48061.37 2021-06-07 07:59:52.000 158 21290.01 491.34 43085.48 48061.36 2021-06-07 07:59:53.000 158 21290.03 491.37 43085.47 48061.32 2021-06-07 07:59:54.000 158 21290.05 491.39 43085.44 48061.39 2021-06-07 07:59:55.000 158 21290.04 491.45 43085.46 48061.26 2021-06-07 07:59:56.000 158 21290.06 491.48 43085.46 48061.40 2021-06-07 07:59:57.000 158 21290.01 491.53 43085.44 48061.24 2021-06-07 07:59:58.000 158 21290.02 491.55 43085.47 48061.36 2021-06-07 07:59:59.000 158 21290.01 491.57 43085.46 48061.36 2021-06-07 08:00:00.000 158 21289.94 491.60 43085.46 48061.28 2021-06-07 08:00:01.000 158 21289.90 491.67 43085.49 48061.34 2021-06-07 08:00:02.000 158 21289.85 491.70 43085.48 48061.19 2021-06-07 08:00:03.000 158 21289.80 491.73 43085.45 48061.31 2021-06-07 08:00:04.000 158 21289.79 491.76 43085.44 48061.22 2021-06-07 08:00:05.000 158 21289.76 491.81 43085.44 48061.16 2021-06-07 08:00:06.000 158 21289.75 491.85 43085.40 48061.22 2021-06-07 08:00:07.000 158 21289.72 491.89 43085.38 48061.11 2021-06-07 08:00:08.000 158 21289.71 491.92 43085.39 48061.22 2021-06-07 08:00:09.000 158 21289.74 491.93 43085.39 48061.06 2021-06-07 08:00:10.000 158 21289.77 491.95 43085.43 48061.19 2021-06-07 08:00:11.000 158 21289.81 492.00 43085.42 48061.04 2021-06-07 08:00:12.000 158 21289.83 492.03 43085.43 48061.22 2021-06-07 08:00:13.000 158 21289.87 492.11 43085.42 48061.24 2021-06-07 08:00:14.000 158 21289.91 492.19 43085.42 48061.17 2021-06-07 08:00:15.000 158 21289.95 492.27 43085.40 48061.30 2021-06-07 08:00:16.000 158 21289.97 492.32 43085.40 48061.16 2021-06-07 08:00:17.000 158 21289.98 492.36 43085.40 48061.30 2021-06-07 08:00:18.000 158 21289.98 492.43 43085.38 48061.14 2021-06-07 08:00:19.000 158 21289.97 492.51 43085.34 48061.22 2021-06-07 08:00:20.000 158 21289.94 492.57 43085.31 48061.27 2021-06-07 08:00:21.000 158 21289.88 492.61 43085.26 48061.14 2021-06-07 08:00:22.000 158 21289.82 492.61 43085.27 48061.19 2021-06-07 08:00:23.000 158 21289.76 492.60 43085.28 48061.01 2021-06-07 08:00:24.000 158 21289.75 492.59 43085.27 48061.12 2021-06-07 08:00:25.000 158 21289.68 492.59 43085.25 48061.01 2021-06-07 08:00:26.000 158 21289.62 492.57 43085.25 48061.02 2021-06-07 08:00:27.000 158 21289.54 492.55 43085.27 48060.98 2021-06-07 08:00:28.000 158 21289.50 492.50 43085.29 48060.93 2021-06-07 08:00:29.000 158 21289.50 492.45 43085.30 48060.98 2021-06-07 08:00:30.000 158 21289.51 492.42 43085.30 48060.90 2021-06-07 08:00:31.000 158 21289.57 492.36 43085.34 48061.04 2021-06-07 08:00:32.000 158 21289.62 492.34 43085.34 48060.97 2021-06-07 08:00:33.000 158 21289.69 492.30 43085.36 48061.11 2021-06-07 08:00:34.000 158 21289.74 492.22 43085.38 48061.14 2021-06-07 08:00:35.000 158 21289.78 492.17 43085.43 48061.17 2021-06-07 08:00:36.000 158 21289.83 492.15 43085.44 48061.24 2021-06-07 08:00:37.000 158 21289.85 492.15 43085.47 48061.14 2021-06-07 08:00:38.000 158 21289.86 492.13 43085.50 48061.33 2021-06-07 08:00:39.000 158 21289.84 492.10 43085.54 48061.23 2021-06-07 08:00:40.000 158 21289.82 492.07 43085.56 48061.30 2021-06-07 08:00:41.000 158 21289.79 492.05 43085.57 48061.27 2021-06-07 08:00:42.000 158 21289.78 492.01 43085.57 48061.30 2021-06-07 08:00:43.000 158 21289.82 492.00 43085.59 48061.35 2021-06-07 08:00:44.000 158 21289.81 491.98 43085.57 48061.24 2021-06-07 08:00:45.000 158 21289.79 491.98 43085.55 48061.38 2021-06-07 08:00:46.000 158 21289.80 491.95 43085.59 48061.26 2021-06-07 08:00:47.000 158 21289.77 491.92 43085.57 48061.31 2021-06-07 08:00:48.000 158 21289.73 491.88 43085.56 48061.32 2021-06-07 08:00:49.000 158 21289.74 491.84 43085.57 48061.31 2021-06-07 08:00:50.000 158 21289.75 491.78 43085.59 48061.32 2021-06-07 08:00:51.000 158 21289.78 491.73 43085.60 48061.27 2021-06-07 08:00:52.000 158 21289.79 491.71 43085.59 48061.36 2021-06-07 08:00:53.000 158 21289.82 491.68 43085.58 48061.35 2021-06-07 08:00:54.000 158 21289.86 491.67 43085.58 48061.34 2021-06-07 08:00:55.000 158 21289.88 491.66 43085.58 48061.37 2021-06-07 08:00:56.000 158 21289.85 491.68 43085.56 48061.33 2021-06-07 08:00:57.000 158 21289.81 491.63 43085.55 48061.39 2021-06-07 08:00:58.000 158 21289.75 491.63 43085.55 48061.27 2021-06-07 08:00:59.000 158 21289.68 491.63 43085.56 48061.35 2021-06-07 08:01:00.000 158 21289.67 491.62 43085.54 48061.22 2021-06-07 08:01:01.000 158 21289.59 491.66 43085.52 48061.23 2021-06-07 08:01:02.000 158 21289.57 491.64 43085.47 48061.18 2021-06-07 08:01:03.000 158 21289.53 491.64 43085.44 48061.08 2021-06-07 08:01:04.000 158 21289.55 491.62 43085.42 48061.12 2021-06-07 08:01:05.000 158 21289.54 491.59 43085.38 48060.95 2021-06-07 08:01:06.000 158 21289.57 491.53 43085.36 48061.07 2021-06-07 08:01:07.000 158 21289.63 491.50 43085.35 48061.00 2021-06-07 08:01:08.000 158 21289.64 491.47 43085.38 48061.05 2021-06-07 08:01:09.000 158 21289.64 491.46 43085.38 48061.08 2021-06-07 08:01:10.000 158 21289.63 491.45 43085.36 48061.04 2021-06-07 08:01:11.000 158 21289.68 491.45 43085.39 48061.12 2021-06-07 08:01:12.000 158 21289.69 491.44 43085.40 48061.00 2021-06-07 08:01:13.000 158 21289.74 491.46 43085.38 48061.20 2021-06-07 08:01:14.000 158 21289.74 491.47 43085.42 48061.12 2021-06-07 08:01:15.000 158 21289.78 491.50 43085.43 48061.17 2021-06-07 08:01:16.000 158 21289.82 491.55 43085.38 48061.16 2021-06-07 08:01:17.000 158 21289.85 491.57 43085.37 48061.14 2021-06-07 08:01:18.000 158 21289.88 491.58 43085.32 48061.14 2021-06-07 08:01:19.000 158 21289.87 491.60 43085.29 48061.02 2021-06-07 08:01:20.000 158 21289.85 491.61 43085.30 48061.15 2021-06-07 08:01:21.000 158 21289.79 491.59 43085.27 48061.02 2021-06-07 08:01:22.000 158 21289.76 491.56 43085.24 48061.10 2021-06-07 08:01:23.000 158 21289.74 491.54 43085.24 48061.01 2021-06-07 08:01:24.000 158 21289.73 491.52 43085.23 48060.89 2021-06-07 08:01:25.000 158 21289.72 491.49 43085.25 48061.03 2021-06-07 08:01:26.000 158 21289.75 491.43 43085.24 48060.88 2021-06-07 08:01:27.000 158 21289.78 491.40 43085.23 48061.04 2021-06-07 08:01:28.000 158 21289.79 491.38 43085.25 48060.95 2021-06-07 08:01:29.000 158 21289.81 491.42 43085.23 48061.09 2021-06-07 08:01:30.000 158 21289.89 491.41 43085.25 48060.98 2021-06-07 08:01:31.000 158 21289.94 491.39 43085.23 48061.11 2021-06-07 08:01:32.000 158 21289.98 491.34 43085.23 48061.05 2021-06-07 08:01:33.000 158 21290.01 491.28 43085.22 48061.01 2021-06-07 08:01:34.000 158 21290.03 491.25 43085.20 48061.18 2021-06-07 08:01:35.000 158 21290.05 491.20 43085.25 48061.07 2021-06-07 08:01:36.000 158 21290.09 491.14 43085.31 48061.25 2021-06-07 08:01:37.000 158 21290.12 491.06 43085.35 48061.17 2021-06-07 08:01:38.000 158 21290.12 491.02 43085.37 48061.15 2021-06-07 08:01:39.000 158 21290.09 491.02 43085.40 48061.27 2021-06-07 08:01:40.000 158 21290.12 490.99 43085.39 48061.22 2021-06-07 08:01:41.000 158 21290.17 490.95 43085.43 48061.35 2021-06-07 08:01:42.000 158 21290.16 490.90 43085.42 48061.25 2021-06-07 08:01:43.000 158 21290.12 490.86 43085.44 48061.23 2021-06-07 08:01:44.000 158 21290.11 490.85 43085.43 48061.35 2021-06-07 08:01:45.000 158 21290.12 490.85 43085.45 48061.25 2021-06-07 08:01:46.000 158 21290.14 490.88 43085.45 48061.43 2021-06-07 08:01:47.000 158 21290.17 490.89 43085.44 48061.27 2021-06-07 08:01:48.000 158 21290.15 490.93 43085.40 48061.42 2021-06-07 08:01:49.000 158 21290.14 490.95 43085.41 48061.31 2021-06-07 08:01:50.000 158 21290.18 490.98 43085.37 48061.26 2021-06-07 08:01:51.000 158 21290.20 491.03 43085.36 48061.36 2021-06-07 08:01:52.000 158 21290.22 491.09 43085.33 48061.26 2021-06-07 08:01:53.000 158 21290.30 491.09 43085.31 48061.38 2021-06-07 08:01:54.000 158 21290.27 491.12 43085.34 48061.24 2021-06-07 08:01:55.000 158 21290.25 491.12 43085.36 48061.40 2021-06-07 08:01:56.000 158 21290.30 491.13 43085.37 48061.31 2021-06-07 08:01:57.000 158 21290.27 491.18 43085.33 48061.22 2021-06-07 08:01:58.000 158 21290.25 491.22 43085.29 48061.33 2021-06-07 08:01:59.000 158 21290.27 491.20 43085.28 48061.22 2021-06-07 08:02:00.000 158 21290.28 491.21 43085.32 48061.34 2021-06-07 08:02:01.000 158 21290.24 491.23 43085.31 48061.24 2021-06-07 08:02:02.000 158 21290.21 491.31 43085.26 48061.33 2021-06-07 08:02:03.000 158 21290.22 491.35 43085.22 48061.17 2021-06-07 08:02:04.000 158 21290.20 491.33 43085.19 48061.09 2021-06-07 08:02:05.000 158 21290.17 491.33 43085.14 48061.19 2021-06-07 08:02:06.000 158 21290.12 491.34 43085.10 48061.01 2021-06-07 08:02:07.000 158 21290.13 491.29 43085.09 48061.13 2021-06-07 08:02:08.000 158 21290.13 491.25 43085.06 48060.98 2021-06-07 08:02:09.000 158 21290.11 491.20 43085.09 48061.09 2021-06-07 08:02:10.000 158 21290.09 491.15 43085.08 48060.98 2021-06-07 08:02:11.000 158 21290.06 491.13 43085.06 48060.91 2021-06-07 08:02:12.000 158 21290.05 491.09 43085.06 48061.01 2021-06-07 08:02:13.000 158 21290.01 491.04 43085.07 48060.87 2021-06-07 08:02:14.000 158 21289.98 490.98 43085.05 48061.01 2021-06-07 08:02:15.000 158 21289.98 490.93 43085.05 48060.89 2021-06-07 08:02:16.000 158 21289.97 490.84 43085.05 48060.96 2021-06-07 08:02:17.000 158 21289.96 490.73 43085.09 48060.91 2021-06-07 08:02:18.000 158 21289.91 490.67 43085.12 48060.90 2021-06-07 08:02:19.000 158 21289.93 490.60 43085.14 48060.93 2021-06-07 08:02:20.000 158 21289.97 490.56 43085.17 48060.94 2021-06-07 08:02:21.000 158 21289.97 490.57 43085.18 48061.01 2021-06-07 08:02:22.000 158 21289.96 490.59 43085.16 48060.93 2021-06-07 08:02:23.000 158 21289.95 490.57 43085.17 48060.98 2021-06-07 08:02:24.000 158 21289.94 490.51 43085.13 48060.92 2021-06-07 08:02:25.000 158 21289.92 490.45 43085.17 48060.94 2021-06-07 08:02:26.000 158 21289.92 490.44 43085.13 48060.91 2021-06-07 08:02:27.000 158 21289.94 490.44 43085.16 48060.92 2021-06-07 08:02:28.000 158 21289.94 490.45 43085.16 48060.98 2021-06-07 08:02:29.000 158 21289.92 490.46 43085.13 48060.93 2021-06-07 08:02:30.000 158 21289.95 490.44 43085.12 48061.00 2021-06-07 08:02:31.000 158 21289.97 490.41 43085.11 48060.85 2021-06-07 08:02:32.000 158 21289.98 490.37 43085.09 48060.94 2021-06-07 08:02:33.000 158 21289.98 490.35 43085.08 48060.84 2021-06-07 08:02:34.000 158 21290.00 490.32 43085.12 48060.94 2021-06-07 08:02:35.000 158 21290.05 490.27 43085.15 48060.94 2021-06-07 08:02:36.000 158 21290.08 490.17 43085.18 48060.95 2021-06-07 08:02:37.000 158 21290.10 490.07 43085.23 48061.11 2021-06-07 08:02:38.000 158 21290.09 490.01 43085.29 48061.01 2021-06-07 08:02:39.000 158 21290.11 489.94 43085.32 48061.19 2021-06-07 08:02:40.000 158 21290.12 489.86 43085.40 48061.13 2021-06-07 08:02:41.000 158 21290.10 489.83 43085.44 48061.29 2021-06-07 08:02:42.000 158 21290.08 489.78 43085.52 48061.29 2021-06-07 08:02:43.000 158 21290.04 489.74 43085.52 48061.33 2021-06-07 08:02:44.000 158 21290.04 489.72 43085.56 48061.42 2021-06-07 08:02:45.000 158 21290.04 489.68 43085.59 48061.29 2021-06-07 08:02:46.000 158 21289.98 489.63 43085.59 48061.40 2021-06-07 08:02:47.000 158 21289.94 489.58 43085.55 48061.29 2021-06-07 08:02:48.000 158 21289.93 489.51 43085.59 48061.37 2021-06-07 08:02:49.000 158 21289.93 489.43 43085.59 48061.44 2021-06-07 08:02:50.000 158 21289.94 489.40 43085.63 48061.32 2021-06-07 08:02:51.000 158 21289.94 489.39 43085.64 48061.43 2021-06-07 08:02:52.000 158 21289.96 489.41 43085.64 48061.32 2021-06-07 08:02:53.000 158 21289.95 489.43 43085.64 48061.38 2021-06-07 08:02:54.000 158 21289.97 489.43 43085.62 48061.37 2021-06-07 08:02:55.000 158 21290.02 489.39 43085.58 48061.31 2021-06-07 08:02:56.000 158 21290.01 489.39 43085.57 48061.42 2021-06-07 08:02:57.000 158 21290.04 489.35 43085.56 48061.27 2021-06-07 08:02:58.000 158 21290.07 489.30 43085.59 48061.40 2021-06-07 08:02:59.000 158 21290.10 489.28 43085.59 48061.35 2021-06-07 08:03:00.000 158 21290.13 489.26 43085.61 48061.39 2021-06-07 08:03:01.000 158 21290.12 489.28 43085.64 48061.44 2021-06-07 08:03:02.000 158 21290.15 489.30 43085.63 48061.38 2021-06-07 08:03:03.000 158 21290.18 489.30 43085.62 48061.48 2021-06-07 08:03:04.000 158 21290.21 489.29 43085.60 48061.38 2021-06-07 08:03:05.000 158 21290.22 489.29 43085.59 48061.46 2021-06-07 08:03:06.000 158 21290.23 489.30 43085.56 48061.46 2021-06-07 08:03:07.000 158 21290.29 489.29 43085.58 48061.41 2021-06-07 08:03:08.000 158 21290.32 489.32 43085.59 48061.51 2021-06-07 08:03:09.000 158 21290.33 489.33 43085.58 48061.44 2021-06-07 08:03:10.000 158 21290.32 489.31 43085.55 48061.45 2021-06-07 08:03:11.000 158 21290.32 489.30 43085.52 48061.43 2021-06-07 08:03:12.000 158 21290.30 489.26 43085.48 48061.40 2021-06-07 08:03:13.000 158 21290.24 489.20 43085.45 48061.43 2021-06-07 08:03:14.000 158 21290.18 489.17 43085.47 48061.31 2021-06-07 08:03:15.000 158 21290.14 489.14 43085.51 48061.45 2021-06-07 08:03:16.000 158 21290.09 489.09 43085.48 48061.30 2021-06-07 08:03:17.000 158 21290.03 489.05 43085.49 48061.31 2021-06-07 08:03:18.000 158 21289.97 489.02 43085.51 48061.33 2021-06-07 08:03:19.000 158 21289.91 489.00 43085.52 48061.24 2021-06-07 08:03:20.000 158 21289.84 488.95 43085.52 48061.35 2021-06-07 08:03:21.000 158 21289.79 488.91 43085.54 48061.16 2021-06-07 08:03:22.000 158 21289.76 488.88 43085.55 48061.31 2021-06-07 08:03:23.000 158 21289.70 488.90 43085.56 48061.16 2021-06-07 08:03:24.000 158 21289.67 488.86 43085.57 48061.12 2021-06-07 08:03:25.000 158 21289.64 488.81 43085.54 48061.22 2021-06-07 08:03:26.000 158 21289.64 488.76 43085.56 48061.11 2021-06-07 08:03:27.000 158 21289.65 488.75 43085.55 48061.20 2021-06-07 08:03:28.000 158 21289.68 488.77 43085.51 48061.10 2021-06-07 08:03:29.000 158 21289.73 488.80 43085.51 48061.17 2021-06-07 08:03:30.000 158 21289.73 488.82 43085.49 48061.14 2021-06-07 08:03:31.000 158 21289.77 488.82 43085.46 48061.11 2021-06-07 08:03:32.000 158 21289.83 488.84 43085.46 48061.19 2021-06-07 08:03:33.000 158 21289.88 488.85 43085.45 48061.11 2021-06-07 08:03:34.000 158 21289.94 488.85 43085.44 48061.23 2021-06-07 08:03:35.000 158 21289.93 488.89 43085.39 48061.10 2021-06-07 08:03:36.000 158 21289.96 488.91 43085.38 48061.19 2021-06-07 08:03:37.000 158 21289.97 488.90 43085.37 48061.13 2021-06-07 08:03:38.000 158 21289.95 488.91 43085.35 48061.12 2021-06-07 08:03:39.000 158 21289.92 488.92 43085.39 48061.20 2021-06-07 08:03:40.000 158 21289.89 488.93 43085.38 48061.06 2021-06-07 08:03:41.000 158 21289.81 488.98 43085.33 48061.14 2021-06-07 08:03:42.000 158 21289.75 489.02 43085.29 48061.12 2021-06-07 08:03:43.000 158 21289.74 488.99 43085.25 48060.92 2021-06-07 08:03:44.000 158 21289.74 488.93 43085.19 48060.84 2021-06-07 08:03:45.000 158 21289.72 488.85 43085.18 48060.88 2021-06-07 08:03:46.000 158 21289.70 488.76 43085.19 48060.79 2021-06-07 08:03:47.000 158 21289.73 488.71 43085.19 48060.90 2021-06-07 08:03:48.000 158 21289.73 488.69 43085.22 48060.83 2021-06-07 08:03:49.000 158 21289.76 488.70 43085.22 48060.89 2021-06-07 08:03:50.000 158 21289.77 488.74 43085.21 48060.86 2021-06-07 08:03:51.000 158 21289.75 488.78 43085.19 48060.88 2021-06-07 08:03:52.000 158 21289.76 488.82 43085.14 48060.85 2021-06-07 08:03:53.000 158 21289.75 488.89 43085.12 48060.79 2021-06-07 08:03:54.000 158 21289.72 488.90 43085.09 48060.89 2021-06-07 08:03:55.000 158 21289.67 488.91 43085.07 48060.72 2021-06-07 08:03:56.000 158 21289.61 488.87 43085.06 48060.79 2021-06-07 08:03:57.000 158 21289.58 488.81 43085.05 48060.66 2021-06-07 08:03:58.000 158 21289.56 488.79 43085.06 48060.76 2021-06-07 08:03:59.000 158 21289.59 488.75 43085.09 48060.68 2021-06-07 08:04:00.000 158 21289.58 488.75 43085.08 48060.74 2021-06-07 08:04:01.000 158 21289.48 488.73 43085.07 48060.79 2021-06-07 08:04:02.000 158 21289.44 488.72 43085.04 48060.62 2021-06-07 08:04:03.000 158 21289.41 488.70 43085.01 48060.74 2021-06-07 08:04:04.000 158 21289.41 488.65 43085.04 48060.59 2021-06-07 08:04:05.000 158 21289.38 488.57 43085.09 48060.69 2021-06-07 08:04:06.000 158 21289.35 488.53 43085.09 48060.55 2021-06-07 08:04:07.000 158 21289.28 488.50 43085.11 48060.68 2021-06-07 08:04:08.000 158 21289.25 488.49 43085.12 48060.63 2021-06-07 08:04:09.000 158 21289.23 488.49 43085.13 48060.64 2021-06-07 08:04:10.000 158 21289.26 488.47 43085.14 48060.66 2021-06-07 08:04:11.000 158 21289.28 488.45 43085.10 48060.65 2021-06-07 08:04:12.000 158 21289.28 488.43 43085.11 48060.68 2021-06-07 08:04:13.000 158 21289.30 488.45 43085.13 48060.64 2021-06-07 08:04:14.000 158 21289.34 488.42 43085.19 48060.74 2021-06-07 08:04:15.000 158 21289.37 488.43 43085.22 48060.63 2021-06-07 08:04:16.000 158 21289.39 488.44 43085.22 48060.80 2021-06-07 08:04:17.000 158 21289.44 488.46 43085.26 48060.73 2021-06-07 08:04:18.000 158 21289.47 488.49 43085.24 48060.88 2021-06-07 08:04:19.000 158 21289.52 488.53 43085.24 48060.83 2021-06-07 08:04:20.000 158 21289.56 488.62 43085.25 48060.73 2021-06-07 08:04:21.000 158 21289.56 488.68 43085.25 48060.89 2021-06-07 08:04:22.000 158 21289.57 488.76 43085.21 48060.79 2021-06-07 08:04:23.000 158 21289.57 488.79 43085.20 48060.90 2021-06-07 08:04:24.000 158 21289.59 488.78 43085.22 48060.79 2021-06-07 08:04:25.000 158 21289.58 488.84 43085.19 48060.89 2021-06-07 08:04:26.000 158 21289.57 488.93 43085.18 48060.76 2021-06-07 08:04:27.000 158 21289.51 489.07 43085.08 48060.74 2021-06-07 08:04:28.000 158 21289.45 489.21 43084.99 48060.72 2021-06-07 08:04:29.000 158 21289.39 489.31 43084.88 48060.50 2021-06-07 08:04:30.000 158 21289.34 489.30 43084.80 48060.51 2021-06-07 08:04:31.000 158 21289.26 489.26 43084.77 48060.28 2021-06-07 08:04:32.000 158 21289.23 489.21 43084.77 48060.33 2021-06-07 08:04:33.000 158 21289.17 489.20 43084.80 48060.19 2021-06-07 08:04:34.000 158 21289.14 489.19 43084.76 48060.31 2021-06-07 08:04:35.000 158 21289.09 489.19 43084.78 48060.20 2021-06-07 08:04:36.000 158 21289.08 489.17 43084.79 48060.27 2021-06-07 08:04:37.000 158 21289.08 489.14 43084.82 48060.13 2021-06-07 08:04:38.000 158 21289.10 489.15 43084.80 48060.31 2021-06-07 08:04:39.000 158 21289.14 489.13 43084.83 48060.19 2021-06-07 08:04:40.000 158 21289.16 489.11 43084.88 48060.35 2021-06-07 08:04:41.000 158 21289.24 489.02 43084.91 48060.38 2021-06-07 08:04:42.000 158 21289.32 488.99 43084.95 48060.41 2021-06-07 08:04:43.000 158 21289.38 488.97 43084.97 48060.53 2021-06-07 08:04:44.000 158 21289.49 488.98 43084.99 48060.52 2021-06-07 08:04:45.000 158 21289.54 488.99 43085.01 48060.68 2021-06-07 08:04:46.000 158 21289.63 489.02 43085.04 48060.61 2021-06-07 08:04:47.000 158 21289.69 489.08 43085.09 48060.80 2021-06-07 08:04:48.000 158 21289.75 489.12 43085.07 48060.74 2021-06-07 08:04:49.000 158 21289.76 489.17 43085.08 48060.85 2021-06-07 08:04:50.000 158 21289.78 489.21 43085.06 48060.76 2021-06-07 08:04:51.000 158 21289.76 489.27 43085.05 48060.85 2021-06-07 08:04:52.000 158 21289.71 489.32 43085.06 48060.78 2021-06-07 08:04:53.000 158 21289.68 489.30 43085.05 48060.69 2021-06-07 08:04:54.000 158 21289.61 489.28 43085.07 48060.73 2021-06-07 08:04:55.000 158 21289.54 489.26 43085.05 48060.80 2021-06-07 08:04:56.000 158 21289.44 489.23 43085.05 48060.68 2021-06-07 08:04:57.000 158 21289.40 489.18 43085.11 48060.71 2021-06-07 08:04:58.000 158 21289.31 489.07 43085.15 48060.65 2021-06-07 08:04:59.000 158 21289.22 489.03 43085.16 48060.55 2021-06-07 08:05:00.000 158 21289.17 489.00 43085.18 48060.68 2021-06-07 08:05:01.000 158 21289.17 489.02 43085.19 48060.56 2021-06-07 08:05:02.000 158 21289.20 489.07 43085.22 48060.71 2021-06-07 08:05:03.000 158 21289.16 489.13 43085.20 48060.60 2021-06-07 08:05:04.000 158 21289.17 489.18 43085.16 48060.68 2021-06-07 08:05:05.000 158 21289.19 489.21 43085.16 48060.56 2021-06-07 08:05:06.000 158 21289.18 489.26 43085.12 48060.68 2021-06-07 08:05:07.000 158 21289.18 489.31 43085.09 48060.58 2021-06-07 08:05:08.000 158 21289.19 489.37 43085.08 48060.53 2021-06-07 08:05:09.000 158 21289.19 489.43 43085.10 48060.54 2021-06-07 08:05:10.000 158 21289.22 489.47 43085.03 48060.47 2021-06-07 08:05:11.000 158 21289.26 489.52 43085.01 48060.62 2021-06-07 08:05:12.000 158 21289.31 489.53 43085.01 48060.47 2021-06-07 08:05:13.000 158 21289.36 489.56 43084.98 48060.58 2021-06-07 08:05:14.000 158 21289.38 489.57 43085.00 48060.54 2021-06-07 08:05:15.000 158 21289.43 489.54 43085.04 48060.66 2021-06-07 08:05:16.000 158 21289.45 489.53 43085.09 48060.60 2021-06-07 08:05:17.000 158 21289.44 489.53 43085.09 48060.73 2021-06-07 08:05:18.000 158 21289.44 489.53 43085.12 48060.82 2021-06-07 08:05:19.000 158 21289.48 489.54 43085.13 48060.73 2021-06-07 08:05:20.000 158 21289.48 489.60 43085.10 48060.84 2021-06-07 08:05:21.000 158 21289.47 489.63 43085.08 48060.72 2021-06-07 08:05:22.000 158 21289.49 489.60 43085.10 48060.81 2021-06-07 08:05:23.000 158 21289.45 489.59 43085.08 48060.74 2021-06-07 08:05:24.000 158 21289.42 489.55 43085.08 48060.65 2021-06-07 08:05:25.000 158 21289.40 489.57 43085.09 48060.69 2021-06-07 08:05:26.000 158 21289.35 489.60 43085.11 48060.79 2021-06-07 08:05:27.000 158 21289.32 489.60 43085.12 48060.63 2021-06-07 08:05:28.000 158 21289.33 489.62 43085.10 48060.76 2021-06-07 08:05:29.000 158 21289.32 489.66 43085.05 48060.58 2021-06-07 08:05:30.000 158 21289.28 489.66 43085.02 48060.68 2021-06-07 08:05:31.000 158 21289.30 489.69 43085.02 48060.65 2021-06-07 08:05:32.000 158 21289.36 489.73 43084.99 48060.64 2021-06-07 08:05:33.000 158 21289.40 489.71 43084.98 48060.60 2021-06-07 08:05:34.000 158 21289.49 489.68 43084.99 48060.65 2021-06-07 08:05:35.000 158 21289.53 489.67 43085.02 48060.64 2021-06-07 08:05:36.000 158 21289.58 489.64 43085.03 48060.58 2021-06-07 08:05:37.000 158 21289.63 489.67 43085.01 48060.70 2021-06-07 08:05:38.000 158 21289.64 489.66 43085.06 48060.82 2021-06-07 08:05:39.000 158 21289.63 489.64 43085.07 48060.74 2021-06-07 08:05:40.000 158 21289.63 489.63 43085.07 48060.77 2021-06-07 08:05:41.000 158 21289.60 489.63 43085.07 48060.77 2021-06-07 08:05:42.000 158 21289.55 489.63 43085.08 48060.77 2021-06-07 08:05:43.000 158 21289.50 489.57 43085.07 48060.75 2021-06-07 08:05:44.000 158 21289.44 489.51 43085.09 48060.63 2021-06-07 08:05:45.000 158 21289.38 489.47 43085.15 48060.79 2021-06-07 08:05:46.000 158 21289.37 489.50 43085.16 48060.69 2021-06-07 08:05:47.000 158 21289.41 489.49 43085.17 48060.70 2021-06-07 08:05:48.000 158 21289.45 489.49 43085.19 48060.80 2021-06-07 08:05:49.000 158 21289.43 489.47 43085.19 48060.73 2021-06-07 08:05:50.000 158 21289.49 489.45 43085.21 48060.79 2021-06-07 08:05:51.000 158 21289.45 489.45 43085.23 48060.73 2021-06-07 08:05:52.000 158 21289.45 489.42 43085.25 48060.82 2021-06-07 08:05:53.000 158 21289.46 489.41 43085.23 48060.76 2021-06-07 08:05:54.000 158 21289.48 489.43 43085.23 48060.86 2021-06-07 08:05:55.000 158 21289.50 489.45 43085.21 48060.74 2021-06-07 08:05:56.000 158 21289.48 489.48 43085.24 48060.80 2021-06-07 08:05:57.000 158 21289.47 489.49 43085.26 48060.80 2021-06-07 08:05:58.000 158 21289.42 489.48 43085.26 48060.75 2021-06-07 08:05:59.000 158 21289.41 489.46 43085.27 48060.81 2021-06-07 08:06:00.000 158 21289.41 489.50 43085.29 48060.73 2021-06-07 08:06:01.000 158 21289.43 489.53 43085.28 48060.90 2021-06-07 08:06:02.000 158 21289.44 489.57 43085.25 48060.75 2021-06-07 08:06:03.000 158 21289.45 489.58 43085.25 48060.85 2021-06-07 08:06:04.000 158 21289.46 489.62 43085.23 48060.77 2021-06-07 08:06:05.000 158 21289.49 489.65 43085.22 48060.83 2021-06-07 08:06:06.000 158 21289.52 489.70 43085.23 48060.76 2021-06-07 08:06:07.000 158 21289.54 489.75 43085.19 48060.81 2021-06-07 08:06:08.000 158 21289.51 489.79 43085.14 48060.88 2021-06-07 08:06:09.000 158 21289.47 489.82 43085.11 48060.71 2021-06-07 08:06:10.000 158 21289.41 489.85 43085.09 48060.81 2021-06-07 08:06:11.000 158 21289.40 489.85 43085.08 48060.65 2021-06-07 08:06:12.000 158 21289.39 489.86 43085.07 48060.74 2021-06-07 08:06:13.000 158 21289.35 489.87 43085.07 48060.60 2021-06-07 08:06:14.000 158 21289.32 489.92 43085.07 48060.71 2021-06-07 08:06:15.000 158 21289.32 489.93 43085.07 48060.69 2021-06-07 08:06:16.000 158 21289.30 489.95 43085.07 48060.58 2021-06-07 08:06:17.000 158 21289.29 489.96 43085.05 48060.67 2021-06-07 08:06:18.000 158 21289.32 489.98 43085.03 48060.60 2021-06-07 08:06:19.000 158 21289.33 490.04 43085.01 48060.69 2021-06-07 08:06:20.000 158 21289.36 490.07 43084.99 48060.57 2021-06-07 08:06:21.000 158 21289.38 490.05 43085.00 48060.67 2021-06-07 08:06:22.000 158 21289.41 490.08 43085.02 48060.58 2021-06-07 08:06:23.000 158 21289.39 490.11 43085.01 48060.64 2021-06-07 08:06:24.000 158 21289.39 490.09 43085.00 48060.58 2021-06-07 08:06:25.000 158 21289.40 490.08 43085.03 48060.65 2021-06-07 08:06:26.000 158 21289.40 490.10 43085.06 48060.62 2021-06-07 08:06:27.000 158 21289.38 490.10 43085.07 48060.52 2021-06-07 08:06:28.000 158 21289.40 490.11 43085.07 48060.68 2021-06-07 08:06:29.000 158 21289.36 490.11 43085.06 48060.53 2021-06-07 08:06:30.000 158 21289.34 490.10 43085.02 48060.67 2021-06-07 08:06:31.000 158 21289.34 490.11 43084.99 48060.52 2021-06-07 08:06:32.000 158 21289.35 490.07 43085.03 48060.61 2021-06-07 08:06:33.000 158 21289.35 490.08 43085.02 48060.52 2021-06-07 08:06:34.000 158 21289.34 490.10 43084.98 48060.65 2021-06-07 08:06:35.000 158 21289.37 490.12 43084.97 48060.48 2021-06-07 08:06:36.000 158 21289.35 490.16 43084.92 48060.46 2021-06-07 08:06:37.000 158 21289.32 490.20 43084.86 48060.48 2021-06-07 08:06:38.000 158 21289.33 490.21 43084.81 48060.37 2021-06-07 08:06:39.000 158 21289.34 490.18 43084.77 48060.41 2021-06-07 08:06:40.000 158 21289.35 490.17 43084.77 48060.30 2021-06-07 08:06:41.000 158 21289.38 490.17 43084.76 48060.45 2021-06-07 08:06:42.000 158 21289.37 490.17 43084.75 48060.33 2021-06-07 08:06:43.000 158 21289.39 490.19 43084.75 48060.45 2021-06-07 08:06:44.000 158 21289.38 490.15 43084.74 48060.34 2021-06-07 08:06:45.000 158 21289.36 490.17 43084.78 48060.43 2021-06-07 08:06:46.000 158 21289.33 490.21 43084.75 48060.28 2021-06-07 08:06:47.000 158 21289.32 490.19 43084.74 48060.41 2021-06-07 08:06:48.000 158 21289.35 490.21 43084.73 48060.38 2021-06-07 08:06:49.000 158 21289.33 490.21 43084.76 48060.38 2021-06-07 08:06:50.000 158 21289.33 490.18 43084.74 48060.41 2021-06-07 08:06:51.000 158 21289.34 490.19 43084.73 48060.36 2021-06-07 08:06:52.000 158 21289.39 490.19 43084.77 48060.43 2021-06-07 08:06:53.000 158 21289.35 490.19 43084.80 48060.38 2021-06-07 08:06:54.000 158 21289.34 490.19 43084.80 48060.44 2021-06-07 08:06:55.000 158 21289.34 490.18 43084.82 48060.32 2021-06-07 08:06:56.000 158 21289.37 490.16 43084.87 48060.50 2021-06-07 08:06:57.000 158 21289.40 490.18 43084.90 48060.43 2021-06-07 08:06:58.000 158 21289.41 490.19 43084.91 48060.56 2021-06-07 08:06:59.000 158 21289.41 490.17 43084.90 48060.47 2021-06-07 08:07:00.000 158 21289.45 490.13 43084.96 48060.60 2021-06-07 08:07:01.000 158 21289.43 490.08 43084.99 48060.51 2021-06-07 08:07:02.000 158 21289.41 490.04 43084.98 48060.46 2021-06-07 08:07:03.000 158 21289.44 489.94 43085.00 48060.56 2021-06-07 08:07:04.000 158 21289.46 489.86 43085.05 48060.51 2021-06-07 08:07:05.000 158 21289.50 489.82 43085.09 48060.66 2021-06-07 08:07:06.000 158 21289.53 489.77 43085.14 48060.61 2021-06-07 08:07:07.000 158 21289.56 489.71 43085.17 48060.76 2021-06-07 08:07:08.000 158 21289.61 489.69 43085.20 48060.71 2021-06-07 08:07:09.000 158 21289.62 489.70 43085.24 48060.84 2021-06-07 08:07:10.000 158 21289.65 489.66 43085.32 48060.79 2021-06-07 08:07:11.000 158 21289.69 489.58 43085.32 48060.86 2021-06-07 08:07:12.000 158 21289.71 489.57 43085.35 48060.90 2021-06-07 08:07:13.000 158 21289.72 489.53 43085.41 48060.94 2021-06-07 08:07:14.000 158 21289.72 489.45 43085.43 48061.09 2021-06-07 08:07:15.000 158 21289.66 489.43 43085.46 48060.99 2021-06-07 08:07:16.000 158 21289.61 489.36 43085.50 48061.08 2021-06-07 08:07:17.000 158 21289.49 489.35 43085.49 48060.98 2021-06-07 08:07:18.000 158 21289.36 489.38 43085.44 48060.99 2021-06-07 08:07:19.000 158 21289.24 489.36 43085.42 48061.02 2021-06-07 08:07:20.000 158 21289.13 489.36 43085.39 48060.77 2021-06-07 08:07:21.000 158 21289.09 489.35 43085.40 48060.70 2021-06-07 08:07:22.000 158 21289.05 489.35 43085.34 48060.71 2021-06-07 08:07:23.000 158 21289.04 489.32 43085.29 48060.76 2021-06-07 08:07:24.000 158 21289.06 489.25 43085.28 48060.55 2021-06-07 08:07:25.000 158 21289.08 489.20 43085.30 48060.70 2021-06-07 08:07:26.000 158 21289.15 489.16 43085.30 48060.59 2021-06-07 08:07:27.000 158 21289.20 489.09 43085.32 48060.75 2021-06-07 08:07:28.000 158 21289.23 489.02 43085.40 48060.81 2021-06-07 08:07:29.000 158 21289.26 489.01 43085.39 48060.79 2021-06-07 08:07:30.000 158 21289.30 488.98 43085.40 48060.92 2021-06-07 08:07:31.000 158 21289.27 488.99 43085.40 48060.79 2021-06-07 08:07:32.000 158 21289.27 488.97 43085.44 48060.94 2021-06-07 08:07:33.000 158 21289.25 488.96 43085.44 48060.80 2021-06-07 08:07:34.000 158 21289.27 488.94 43085.47 48060.96 2021-06-07 08:07:35.000 158 21289.26 488.93 43085.47 48060.87 2021-06-07 08:07:36.000 158 21289.22 488.95 43085.46 48060.91 2021-06-07 08:07:37.000 158 21289.23 488.94 43085.48 48060.91 2021-06-07 08:07:38.000 158 21289.23 488.86 43085.50 48060.81 2021-06-07 08:07:39.000 158 21289.22 488.82 43085.52 48060.84 2021-06-07 08:07:40.000 158 21289.21 488.80 43085.54 48060.96 2021-06-07 08:07:41.000 158 21289.18 488.79 43085.51 48060.93 2021-06-07 08:07:42.000 158 21289.13 488.80 43085.48 48060.87 2021-06-07 08:07:43.000 158 21289.05 488.78 43085.52 48060.89 2021-06-07 08:07:44.000 158 21289.02 488.68 43085.53 48060.80 2021-06-07 08:07:45.000 158 21289.00 488.63 43085.53 48060.87 2021-06-07 08:07:46.000 158 21289.01 488.60 43085.53 48060.72 2021-06-07 08:07:47.000 158 21288.97 488.58 43085.52 48060.87 2021-06-07 08:07:48.000 158 21288.91 488.57 43085.51 48060.72 2021-06-07 08:07:49.000 158 21288.87 488.51 43085.51 48060.80 2021-06-07 08:07:50.000 158 21288.88 488.47 43085.47 48060.71 2021-06-07 08:07:51.000 158 21288.89 488.37 43085.48 48060.78 2021-06-07 08:07:52.000 158 21288.85 488.33 43085.52 48060.70 2021-06-07 08:07:53.000 158 21288.85 488.25 43085.51 48060.62 2021-06-07 08:07:54.000 158 21288.84 488.18 43085.54 48060.76 2021-06-07 08:07:55.000 158 21288.80 488.16 43085.56 48060.63 2021-06-07 08:07:56.000 158 21288.78 488.12 43085.59 48060.79 2021-06-07 08:07:57.000 158 21288.74 488.08 43085.59 48060.65 2021-06-07 08:07:58.000 158 21288.74 488.04 43085.64 48060.71 2021-06-07 08:07:59.000 158 21288.80 487.98 43085.64 48060.72 2021-06-07 08:08:00.000 158 21288.79 487.99 43085.62 48060.76 2021-06-07 08:08:01.000 158 21288.82 487.99 43085.63 48060.78 2021-06-07 08:08:02.000 158 21288.82 488.00 43085.65 48060.76 2021-06-07 08:08:03.000 158 21288.79 487.99 43085.65 48060.83 2021-06-07 08:08:04.000 158 21288.78 487.98 43085.64 48060.70 2021-06-07 08:08:05.000 158 21288.76 487.99 43085.61 48060.82 2021-06-07 08:08:06.000 158 21288.75 487.98 43085.62 48060.69 2021-06-07 08:08:07.000 158 21288.76 487.99 43085.62 48060.72 2021-06-07 08:08:08.000 158 21288.76 488.03 43085.60 48060.72 2021-06-07 08:08:09.000 158 21288.77 488.03 43085.57 48060.69 2021-06-07 08:08:10.000 158 21288.72 488.04 43085.57 48060.65 2021-06-07 08:08:11.000 158 21288.70 488.07 43085.55 48060.67 2021-06-07 08:08:12.000 158 21288.71 488.05 43085.53 48060.65 2021-06-07 08:08:13.000 158 21288.72 488.01 43085.53 48060.62 2021-06-07 08:08:14.000 158 21288.73 487.95 43085.55 48060.75 2021-06-07 08:08:15.000 158 21288.68 487.91 43085.56 48060.62 2021-06-07 08:08:16.000 158 21288.64 487.91 43085.59 48060.75 2021-06-07 08:08:17.000 158 21288.62 487.88 43085.61 48060.61 2021-06-07 08:08:18.000 158 21288.58 487.91 43085.58 48060.74 2021-06-07 08:08:19.000 158 21288.52 487.94 43085.57 48060.73 2021-06-07 08:08:20.000 158 21288.46 487.95 43085.51 48060.54 2021-06-07 08:08:21.000 158 21288.39 487.94 43085.50 48060.62 2021-06-07 08:08:22.000 158 21288.36 487.92 43085.49 48060.46 2021-06-07 08:08:23.000 158 21288.35 487.91 43085.48 48060.57 2021-06-07 08:08:24.000 158 21288.35 487.90 43085.46 48060.42 2021-06-07 08:08:25.000 158 21288.38 487.90 43085.44 48060.53 2021-06-07 08:08:26.000 158 21288.40 487.90 43085.45 48060.43 2021-06-07 08:08:27.000 158 21288.37 487.89 43085.41 48060.51 2021-06-07 08:08:28.000 158 21288.40 487.87 43085.42 48060.40 2021-06-07 08:08:29.000 158 21288.41 487.87 43085.42 48060.48 2021-06-07 08:08:30.000 158 21288.47 487.82 43085.44 48060.40 2021-06-07 08:08:31.000 158 21288.48 487.78 43085.47 48060.50 2021-06-07 08:08:32.000 158 21288.51 487.74 43085.45 48060.49 2021-06-07 08:08:33.000 158 21288.49 487.75 43085.46 48060.41 2021-06-07 08:08:34.000 158 21288.48 487.78 43085.49 48060.56 2021-06-07 08:08:35.000 158 21288.44 487.85 43085.48 48060.44 2021-06-07 08:08:36.000 158 21288.41 487.92 43085.44 48060.55 2021-06-07 08:08:37.000 158 21288.44 487.99 43085.42 48060.40 2021-06-07 08:08:38.000 158 21288.51 488.01 43085.41 48060.52 2021-06-07 08:08:39.000 158 21288.51 487.99 43085.38 48060.35 2021-06-07 08:08:40.000 158 21288.52 487.96 43085.33 48060.43 2021-06-07 08:08:41.000 158 21288.52 487.96 43085.33 48060.40 2021-06-07 08:08:42.000 158 21288.53 487.95 43085.31 48060.40 2021-06-07 08:08:43.000 158 21288.49 487.92 43085.32 48060.38 2021-06-07 08:08:44.000 158 21288.46 487.89 43085.31 48060.42 2021-06-07 08:08:45.000 158 21288.38 487.83 43085.33 48060.47 2021-06-07 08:08:46.000 158 21288.30 487.75 43085.37 48060.30 2021-06-07 08:08:47.000 158 21288.22 487.75 43085.43 48060.45 2021-06-07 08:08:48.000 158 21288.19 487.84 43085.40 48060.31 2021-06-07 08:08:49.000 158 21288.15 487.89 43085.36 48060.42 2021-06-07 08:08:50.000 158 21288.15 487.90 43085.32 48060.24 2021-06-07 08:08:51.000 158 21288.15 487.86 43085.31 48060.34 2021-06-07 08:08:52.000 158 21288.17 487.79 43085.36 48060.24 2021-06-07 08:08:53.000 158 21288.18 487.71 43085.36 48060.34 2021-06-07 08:08:54.000 158 21288.19 487.67 43085.41 48060.32 2021-06-07 08:08:55.000 158 21288.28 487.68 43085.44 48060.42 2021-06-07 08:08:56.000 158 21288.32 487.67 43085.46 48060.42 2021-06-07 08:08:57.000 158 21288.31 487.66 43085.46 48060.49 2021-06-07 08:08:58.000 158 21288.30 487.71 43085.45 48060.48 2021-06-07 08:08:59.000 158 21288.30 487.70 43085.43 48060.36 2021-06-07 08:09:00.000 158 21288.30 487.70 43085.45 48060.52 2021-06-07 08:09:01.000 158 21288.29 487.68 43085.45 48060.37 2021-06-07 08:09:02.000 158 21288.31 487.67 43085.47 48060.54 2021-06-07 08:09:03.000 158 21288.31 487.67 43085.47 48060.38 2021-06-07 08:09:04.000 158 21288.26 487.67 43085.46 48060.52 2021-06-07 08:09:05.000 158 21288.22 487.69 43085.47 48060.38 2021-06-07 08:09:06.000 158 21288.18 487.69 43085.48 48060.39 2021-06-07 08:09:07.000 158 21288.15 487.63 43085.50 48060.39 2021-06-07 08:09:08.000 158 21288.14 487.58 43085.54 48060.38 2021-06-07 08:09:09.000 158 21288.15 487.56 43085.50 48060.43 2021-06-07 08:09:10.000 158 21288.15 487.54 43085.52 48060.38 2021-06-07 08:09:11.000 158 21288.17 487.54 43085.54 48060.47 2021-06-07 08:09:12.000 158 21288.17 487.54 43085.49 48060.39 2021-06-07 08:09:13.000 158 21288.12 487.50 43085.48 48060.51 2021-06-07 08:09:14.000 158 21288.09 487.45 43085.49 48060.35 2021-06-07 08:09:15.000 158 21288.06 487.42 43085.48 48060.46 2021-06-07 08:09:16.000 158 21288.02 487.42 43085.50 48060.31 2021-06-07 08:09:17.000 158 21287.97 487.43 43085.51 48060.43 2021-06-07 08:09:18.000 158 21287.92 487.44 43085.51 48060.39 2021-06-07 08:09:19.000 158 21287.91 487.44 43085.53 48060.36 2021-06-07 08:09:20.000 158 21287.86 487.43 43085.50 48060.35 2021-06-07 08:09:21.000 158 21287.84 487.45 43085.46 48060.30 2021-06-07 08:09:22.000 158 21287.82 487.45 43085.46 48060.29 2021-06-07 08:09:23.000 158 21287.80 487.47 43085.42 48060.26 2021-06-07 08:09:24.000 158 21287.83 487.51 43085.41 48060.27 2021-06-07 08:09:25.000 158 21287.83 487.57 43085.39 48060.14 2021-06-07 08:09:26.000 158 21287.83 487.57 43085.35 48060.23 2021-06-07 08:09:27.000 158 21287.80 487.56 43085.36 48060.11 2021-06-07 08:09:28.000 158 21287.77 487.53 43085.38 48060.20 2021-06-07 08:09:29.000 158 21287.76 487.54 43085.35 48060.02 2021-06-07 08:09:30.000 158 21287.77 487.51 43085.31 48060.16 2021-06-07 08:09:31.000 158 21287.79 487.48 43085.31 48060.00 2021-06-07 08:09:32.000 158 21287.78 487.45 43085.32 48060.10 2021-06-07 08:09:33.000 158 21287.77 487.43 43085.30 48060.03 2021-06-07 08:09:34.000 158 21287.75 487.39 43085.33 48060.12 2021-06-07 08:09:35.000 158 21287.73 487.36 43085.36 48060.04 2021-06-07 08:09:36.000 158 21287.74 487.35 43085.36 48060.13 2021-06-07 08:09:37.000 158 21287.75 487.29 43085.42 48060.22 2021-06-07 08:09:38.000 158 21287.79 487.28 43085.43 48060.16 2021-06-07 08:09:39.000 158 21287.84 487.29 43085.44 48060.26 2021-06-07 08:09:40.000 158 21287.90 487.30 43085.45 48060.25 2021-06-07 08:09:41.000 158 21287.93 487.31 43085.46 48060.36 2021-06-07 08:09:42.000 158 21287.99 487.33 43085.43 48060.28 2021-06-07 08:09:43.000 158 21288.03 487.34 43085.42 48060.38 2021-06-07 08:09:44.000 158 21288.05 487.39 43085.42 48060.33 2021-06-07 08:09:45.000 158 21288.07 487.40 43085.45 48060.42 2021-06-07 08:09:46.000 158 21288.10 487.41 43085.45 48060.30 2021-06-07 08:09:47.000 158 21288.09 487.41 43085.45 48060.42 2021-06-07 08:09:48.000 158 21288.07 487.37 43085.47 48060.33 2021-06-07 08:09:49.000 158 21288.06 487.32 43085.50 48060.42 2021-06-07 08:09:50.000 158 21288.01 487.33 43085.51 48060.35 2021-06-07 08:09:51.000 158 21288.00 487.37 43085.51 48060.46 2021-06-07 08:09:52.000 158 21288.00 487.37 43085.50 48060.36 2021-06-07 08:09:53.000 158 21287.99 487.38 43085.51 48060.31 2021-06-07 08:09:54.000 158 21288.01 487.39 43085.50 48060.39 2021-06-07 08:09:55.000 158 21288.00 487.39 43085.47 48060.30 2021-06-07 08:09:56.000 158 21288.04 487.40 43085.48 48060.36 2021-06-07 08:09:57.000 158 21288.06 487.41 43085.47 48060.30 2021-06-07 08:09:58.000 158 21288.12 487.43 43085.48 48060.46 2021-06-07 08:09:59.000 158 21288.17 487.46 43085.48 48060.35 2021-06-07 08:10:00.000 158 21288.20 487.49 43085.44 48060.49 2021-06-07 08:10:01.000 158 21288.21 487.51 43085.44 48060.39 2021-06-07 08:10:02.000 158 21288.26 487.52 43085.44 48060.46 2021-06-07 08:10:03.000 158 21288.27 487.56 43085.46 48060.40 2021-06-07 08:10:04.000 158 21288.23 487.61 43085.46 48060.42 2021-06-07 08:10:05.000 158 21288.22 487.63 43085.42 48060.51 2021-06-07 08:10:06.000 158 21288.17 487.66 43085.40 48060.34 2021-06-07 08:10:07.000 158 21288.11 487.69 43085.40 48060.43 2021-06-07 08:10:08.000 158 21288.07 487.67 43085.41 48060.30 2021-06-07 08:10:09.000 158 21288.06 487.67 43085.41 48060.42 2021-06-07 08:10:10.000 158 21288.04 487.68 43085.41 48060.30 2021-06-07 08:10:11.000 158 21288.04 487.64 43085.44 48060.40 2021-06-07 08:10:12.000 158 21288.00 487.62 43085.44 48060.29 2021-06-07 08:10:13.000 158 21288.00 487.60 43085.46 48060.38 2021-06-07 08:10:14.000 158 21288.02 487.62 43085.46 48060.30 2021-06-07 08:10:15.000 158 21288.00 487.65 43085.44 48060.38 2021-06-07 08:10:16.000 158 21287.99 487.70 43085.40 48060.31 2021-06-07 08:10:17.000 158 21287.97 487.73 43085.34 48060.18 2021-06-07 08:10:18.000 158 21287.97 487.68 43085.30 48060.22 2021-06-07 08:10:19.000 158 21287.97 487.71 43085.31 48060.11 2021-06-07 08:10:20.000 158 21287.97 487.73 43085.30 48060.20 2021-06-07 08:10:21.000 158 21287.96 487.69 43085.28 48060.13 2021-06-07 08:10:22.000 158 21287.88 487.63 43085.33 48060.18 2021-06-07 08:10:23.000 158 21287.84 487.61 43085.36 48060.10 2021-06-07 08:10:24.000 158 21287.79 487.59 43085.41 48060.16 2021-06-07 08:10:25.000 158 21287.74 487.60 43085.40 48060.12 2021-06-07 08:10:26.000 158 21287.75 487.64 43085.41 48060.26 2021-06-07 08:10:27.000 158 21287.71 487.66 43085.41 48060.14 2021-06-07 08:10:28.000 158 21287.76 487.63 43085.45 48060.27 2021-06-07 08:10:29.000 158 21287.80 487.63 43085.49 48060.18 2021-06-07 08:10:30.000 158 21287.81 487.63 43085.55 48060.35 2021-06-07 08:10:31.000 158 21287.87 487.67 43085.61 48060.37 2021-06-07 08:10:32.000 158 21287.91 487.70 43085.61 48060.38 2021-06-07 08:10:33.000 158 21287.94 487.72 43085.61 48060.45 2021-06-07 08:10:34.000 158 21287.99 487.69 43085.60 48060.46 2021-06-07 08:10:35.000 158 21287.99 487.68 43085.59 48060.52 2021-06-07 08:10:36.000 158 21288.01 487.71 43085.63 48060.51 2021-06-07 08:10:37.000 158 21287.98 487.74 43085.61 48060.53 2021-06-07 08:10:38.000 158 21287.97 487.77 43085.59 48060.42 2021-06-07 08:10:39.000 158 21287.94 487.81 43085.62 48060.53 2021-06-07 08:10:40.000 158 21287.89 487.80 43085.58 48060.35 2021-06-07 08:10:41.000 158 21287.89 487.81 43085.56 48060.46 2021-06-07 08:10:42.000 158 21287.82 487.81 43085.56 48060.34 2021-06-07 08:10:43.000 158 21287.79 487.79 43085.57 48060.45 2021-06-07 08:10:44.000 158 21287.76 487.79 43085.58 48060.31 2021-06-07 08:10:45.000 158 21287.74 487.81 43085.58 48060.29 2021-06-07 08:10:46.000 158 21287.70 487.83 43085.56 48060.33 2021-06-07 08:10:47.000 158 21287.69 487.84 43085.60 48060.27 2021-06-07 08:10:48.000 158 21287.71 487.82 43085.60 48060.33 2021-06-07 08:10:49.000 158 21287.74 487.78 43085.61 48060.30 2021-06-07 08:10:50.000 158 21287.75 487.80 43085.62 48060.35 2021-06-07 08:10:51.000 158 21287.75 487.82 43085.61 48060.32 2021-06-07 08:10:52.000 158 21287.76 487.85 43085.59 48060.46 2021-06-07 08:10:53.000 158 21287.77 487.85 43085.56 48060.30 2021-06-07 08:10:54.000 158 21287.77 487.81 43085.61 48060.44 2021-06-07 08:10:55.000 158 21287.75 487.83 43085.61 48060.30 2021-06-07 08:10:56.000 158 21287.75 487.85 43085.62 48060.43 2021-06-07 08:10:57.000 158 21287.74 487.81 43085.64 48060.43 2021-06-07 08:10:58.000 158 21287.71 487.81 43085.65 48060.40 2021-06-07 08:10:59.000 158 21287.74 487.81 43085.66 48060.43 2021-06-07 08:11:00.000 158 21287.75 487.82 43085.68 48060.44 2021-06-07 08:11:01.000 158 21287.78 487.82 43085.67 48060.51 2021-06-07 08:11:02.000 158 21287.82 487.88 43085.72 48060.45 2021-06-07 08:11:03.000 158 21287.93 487.93 43085.70 48060.57 2021-06-07 08:11:04.000 158 21287.96 488.00 43085.70 48060.48 2021-06-07 08:11:05.000 158 21287.97 488.06 43085.69 48060.60 2021-06-07 08:11:06.000 158 21287.98 488.16 43085.66 48060.49 2021-06-07 08:11:07.000 158 21288.04 488.20 43085.65 48060.60 2021-06-07 08:11:08.000 158 21288.11 488.20 43085.67 48060.52 2021-06-07 08:11:09.000 158 21288.15 488.22 43085.65 48060.62 2021-06-07 08:11:10.000 158 21288.14 488.22 43085.63 48060.57 2021-06-07 08:11:11.000 158 21288.09 488.19 43085.62 48060.49 2021-06-07 08:11:12.000 158 21288.00 488.15 43085.66 48060.57 2021-06-07 08:11:13.000 158 21287.90 488.12 43085.69 48060.46 2021-06-07 08:11:14.000 158 21287.81 488.09 43085.71 48060.54 2021-06-07 08:11:15.000 158 21287.72 488.04 43085.72 48060.36 2021-06-07 08:11:16.000 158 21287.63 488.01 43085.72 48060.48 2021-06-07 08:11:17.000 158 21287.56 488.01 43085.72 48060.34 2021-06-07 08:11:18.000 158 21287.52 487.97 43085.78 48060.40 2021-06-07 08:11:19.000 158 21287.49 487.94 43085.79 48060.34 2021-06-07 08:11:20.000 158 21287.47 487.94 43085.81 48060.41 2021-06-07 08:11:21.000 158 21287.46 488.00 43085.80 48060.39 2021-06-07 08:11:22.000 158 21287.50 488.03 43085.84 48060.45 2021-06-07 08:11:23.000 158 21287.55 488.08 43085.85 48060.56 2021-06-07 08:11:24.000 158 21287.61 488.14 43085.84 48060.47 2021-06-07 08:11:25.000 158 21287.68 488.19 43085.86 48060.62 2021-06-07 08:11:26.000 158 21287.76 488.24 43085.89 48060.55 2021-06-07 08:11:27.000 158 21287.82 488.29 43085.88 48060.70 2021-06-07 08:11:28.000 158 21287.87 488.35 43085.88 48060.58 2021-06-07 08:11:29.000 158 21287.89 488.37 43085.86 48060.76 2021-06-07 08:11:30.000 158 21287.89 488.42 43085.83 48060.74 2021-06-07 08:11:31.000 158 21287.84 488.46 43085.85 48060.67 2021-06-07 08:11:32.000 158 21287.75 488.49 43085.83 48060.68 2021-06-07 08:11:33.000 158 21287.66 488.48 43085.81 48060.58 2021-06-07 08:11:34.000 158 21287.58 488.43 43085.77 48060.55 2021-06-07 08:11:35.000 158 21287.52 488.37 43085.76 48060.45 2021-06-07 08:11:36.000 158 21287.46 488.36 43085.73 48060.50 2021-06-07 08:11:37.000 158 21287.41 488.34 43085.72 48060.33 2021-06-07 08:11:38.000 158 21287.31 488.31 43085.75 48060.39 2021-06-07 08:11:39.000 158 21287.24 488.31 43085.72 48060.22 2021-06-07 08:11:40.000 158 21287.20 488.31 43085.68 48060.29 2021-06-07 08:11:41.000 158 21287.16 488.30 43085.65 48060.13 2021-06-07 08:11:42.000 158 21287.19 488.28 43085.66 48060.24 2021-06-07 08:11:43.000 158 21287.19 488.28 43085.65 48060.07 2021-06-07 08:11:44.000 158 21287.23 488.26 43085.61 48060.07 2021-06-07 08:11:45.000 158 21287.26 488.23 43085.59 48060.07 2021-06-07 08:11:46.000 158 21287.27 488.23 43085.56 48060.08 2021-06-07 08:11:47.000 158 21287.25 488.25 43085.57 48060.03 2021-06-07 08:11:48.000 158 21287.29 488.27 43085.54 48060.04 2021-06-07 08:11:49.000 158 21287.27 488.24 43085.50 48060.14 2021-06-07 08:11:50.000 158 21287.25 488.20 43085.49 48060.03 2021-06-07 08:11:51.000 158 21287.20 488.17 43085.52 48059.94 2021-06-07 08:11:52.000 158 21287.18 488.11 43085.52 48060.11 2021-06-07 08:11:53.000 158 21287.16 488.06 43085.53 48059.94 2021-06-07 08:11:54.000 158 21287.07 487.98 43085.56 48060.05 2021-06-07 08:11:55.000 158 21287.06 487.89 43085.59 48060.00 2021-06-07 08:11:56.000 158 21287.03 487.83 43085.64 48060.05 2021-06-07 08:11:57.000 158 21287.01 487.73 43085.65 48060.07 2021-06-07 08:11:58.000 158 21287.02 487.69 43085.70 48060.12 2021-06-07 08:11:59.000 158 21287.05 487.64 43085.73 48060.09 2021-06-07 08:12:00.000 158 21287.10 487.59 43085.72 48060.18 2021-06-07 08:12:01.000 158 21287.16 487.53 43085.75 48060.17 2021-06-07 08:12:02.000 158 21287.20 487.49 43085.78 48060.16 2021-06-07 08:12:03.000 158 21287.22 487.49 43085.76 48060.27 2021-06-07 08:12:04.000 158 21287.24 487.49 43085.78 48060.19 2021-06-07 08:12:05.000 158 21287.24 487.47 43085.78 48060.31 2021-06-07 08:12:06.000 158 21287.21 487.47 43085.79 48060.17 2021-06-07 08:12:07.000 158 21287.15 487.47 43085.75 48060.26 2021-06-07 08:12:08.000 158 21287.10 487.49 43085.70 48060.10 2021-06-07 08:12:09.000 158 21287.05 487.49 43085.67 48060.15 2021-06-07 08:12:10.000 158 21287.01 487.46 43085.70 48060.04 2021-06-07 08:12:11.000 158 21286.99 487.44 43085.68 48060.11 2021-06-07 08:12:12.000 158 21286.93 487.42 43085.67 48059.98 2021-06-07 08:12:13.000 158 21286.91 487.41 43085.65 48060.08 2021-06-07 08:12:14.000 158 21286.93 487.40 43085.65 48059.96 2021-06-07 08:12:15.000 158 21286.95 487.39 43085.67 48060.09 2021-06-07 08:12:16.000 158 21287.00 487.40 43085.66 48060.08 2021-06-07 08:12:17.000 158 21287.05 487.39 43085.66 48060.10 2021-06-07 08:12:18.000 158 21287.13 487.39 43085.67 48060.12 2021-06-07 08:12:19.000 158 21287.14 487.43 43085.73 48060.13 2021-06-07 08:12:20.000 158 21287.16 487.47 43085.73 48060.18 2021-06-07 08:12:21.000 158 21287.17 487.46 43085.71 48060.07 2021-06-07 08:12:22.000 158 21287.10 487.47 43085.71 48060.19 2021-06-07 08:12:23.000 158 21287.06 487.49 43085.70 48060.08 2021-06-07 08:12:24.000 158 21286.97 487.48 43085.69 48060.17 2021-06-07 08:12:25.000 158 21286.89 487.48 43085.65 48059.98 2021-06-07 08:12:26.000 158 21286.85 487.49 43085.63 48060.04 2021-06-07 08:12:27.000 158 21286.79 487.50 43085.59 48059.88 2021-06-07 08:12:28.000 158 21286.71 487.50 43085.60 48059.91 2021-06-07 08:12:29.000 158 21286.67 487.54 43085.55 48059.76 2021-06-07 08:12:30.000 158 21286.63 487.54 43085.54 48059.83 2021-06-07 08:12:31.000 158 21286.59 487.49 43085.55 48059.69 2021-06-07 08:12:32.000 158 21286.54 487.47 43085.57 48059.80 2021-06-07 08:12:33.000 158 21286.51 487.47 43085.59 48059.66 2021-06-07 08:12:34.000 158 21286.50 487.47 43085.60 48059.84 2021-06-07 08:12:35.000 158 21286.51 487.46 43085.61 48059.74 2021-06-07 08:12:36.000 158 21286.50 487.44 43085.62 48059.80 2021-06-07 08:12:37.000 158 21286.55 487.43 43085.60 48059.75 2021-06-07 08:12:38.000 158 21286.59 487.43 43085.61 48059.85 2021-06-07 08:12:39.000 158 21286.65 487.45 43085.59 48059.76 2021-06-07 08:12:40.000 158 21286.64 487.50 43085.62 48059.92 2021-06-07 08:12:41.000 158 21286.67 487.52 43085.59 48059.73 2021-06-07 08:12:42.000 158 21286.69 487.51 43085.60 48059.76 2021-06-07 08:12:43.000 158 21286.63 487.53 43085.59 48059.75 2021-06-07 08:12:44.000 158 21286.63 487.55 43085.59 48059.73 2021-06-07 08:12:45.000 158 21286.63 487.57 43085.59 48059.72 2021-06-07 08:12:46.000 158 21286.59 487.60 43085.59 48059.77 2021-06-07 08:12:47.000 158 21286.56 487.63 43085.57 48059.71 2021-06-07 08:12:48.000 158 21286.53 487.70 43085.56 48059.77 2021-06-07 08:12:49.000 158 21286.50 487.75 43085.52 48059.80 2021-06-07 08:12:50.000 158 21286.50 487.73 43085.47 48059.71 2021-06-07 08:12:51.000 158 21286.50 487.71 43085.47 48059.72 2021-06-07 08:12:52.000 158 21286.46 487.67 43085.49 48059.66 2021-06-07 08:12:53.000 158 21286.46 487.68 43085.51 48059.66 2021-06-07 08:12:54.000 158 21286.48 487.70 43085.50 48059.57 2021-06-07 08:12:55.000 158 21286.45 487.74 43085.49 48059.66 2021-06-07 08:12:56.000 158 21286.49 487.74 43085.47 48059.56 2021-06-07 08:12:57.000 158 21286.52 487.75 43085.47 48059.63 2021-06-07 08:12:58.000 158 21286.50 487.80 43085.45 48059.55 2021-06-07 08:12:59.000 158 21286.51 487.82 43085.43 48059.61 2021-06-07 08:13:00.000 158 21286.53 487.85 43085.43 48059.57 2021-06-07 08:13:01.000 158 21286.56 487.87 43085.39 48059.69 2021-06-07 08:13:02.000 158 21286.56 487.89 43085.39 48059.57 2021-06-07 08:13:03.000 158 21286.51 487.86 43085.41 48059.68 2021-06-07 08:13:04.000 158 21286.51 487.85 43085.44 48059.62 2021-06-07 08:13:05.000 158 21286.54 487.83 43085.46 48059.72 2021-06-07 08:13:06.000 158 21286.50 487.81 43085.46 48059.66 2021-06-07 08:13:07.000 158 21286.45 487.77 43085.48 48059.77 2021-06-07 08:13:08.000 158 21286.43 487.70 43085.52 48059.57 2021-06-07 08:13:09.000 158 21286.36 487.63 43085.56 48059.68 2021-06-07 08:13:10.000 158 21286.32 487.59 43085.58 48059.53 2021-06-07 08:13:11.000 158 21286.26 487.53 43085.58 48059.66 2021-06-07 08:13:12.000 158 21286.25 487.54 43085.55 48059.50 2021-06-07 08:13:13.000 158 21286.25 487.55 43085.59 48059.65 2021-06-07 08:13:14.000 158 21286.24 487.56 43085.58 48059.68 2021-06-07 08:13:15.000 158 21286.23 487.58 43085.51 48059.52 2021-06-07 08:13:16.000 158 21286.22 487.62 43085.52 48059.60 2021-06-07 08:13:17.000 158 21286.23 487.62 43085.51 48059.50 2021-06-07 08:13:18.000 158 21286.20 487.62 43085.49 48059.58 2021-06-07 08:13:19.000 158 21286.12 487.66 43085.46 48059.49 2021-06-07 08:13:20.000 158 21286.10 487.71 43085.45 48059.56 2021-06-07 08:13:21.000 158 21286.06 487.75 43085.41 48059.51 2021-06-07 08:13:22.000 158 21286.02 487.77 43085.41 48059.47 2021-06-07 08:13:23.000 158 21285.98 487.78 43085.38 48059.38 2021-06-07 08:13:24.000 158 21285.89 487.81 43085.37 48059.41 2021-06-07 08:13:25.000 158 21285.80 487.86 43085.37 48059.24 2021-06-07 08:13:26.000 158 21285.70 487.90 43085.37 48059.21 2021-06-07 08:13:27.000 158 21285.62 487.94 43085.36 48059.14 2021-06-07 08:13:28.000 158 21285.52 487.99 43085.35 48059.17 2021-06-07 08:13:29.000 158 21285.44 488.01 43085.37 48059.06 2021-06-07 08:13:30.000 158 21285.39 488.04 43085.39 48059.13 2021-06-07 08:13:31.000 158 21285.35 488.07 43085.38 48059.11 2021-06-07 08:13:32.000 158 21285.34 488.11 43085.38 48058.96 2021-06-07 08:13:33.000 158 21285.37 488.13 43085.37 48059.14 2021-06-07 08:13:34.000 158 21285.38 488.20 43085.38 48059.09 2021-06-07 08:13:35.000 158 21285.36 488.21 43085.38 48059.17 2021-06-07 08:13:36.000 158 21285.43 488.23 43085.37 48059.05 2021-06-07 08:13:37.000 158 21285.44 488.21 43085.36 48059.08 2021-06-07 08:13:38.000 158 21285.44 488.20 43085.39 48059.07 2021-06-07 08:13:39.000 158 21285.48 488.19 43085.42 48059.16 2021-06-07 08:13:40.000 158 21285.44 488.19 43085.39 48059.08 2021-06-07 08:13:41.000 158 21285.38 488.20 43085.41 48059.19 2021-06-07 08:13:42.000 158 21285.34 488.18 43085.42 48059.06 2021-06-07 08:13:43.000 158 21285.29 488.16 43085.45 48059.23 2021-06-07 08:13:44.000 158 21285.28 488.13 43085.45 48059.09 2021-06-07 08:13:45.000 158 21285.18 488.13 43085.47 48059.15 2021-06-07 08:13:46.000 158 21285.07 488.18 43085.44 48058.98 2021-06-07 08:13:47.000 158 21284.99 488.16 43085.42 48059.05 2021-06-07 08:13:48.000 158 21284.98 488.15 43085.44 48058.90 2021-06-07 08:13:49.000 158 21285.02 488.17 43085.46 48059.00 2021-06-07 08:13:50.000 158 21285.06 488.15 43085.47 48058.92 2021-06-07 08:13:51.000 158 21285.10 488.16 43085.44 48059.06 2021-06-07 08:13:52.000 158 21285.14 488.17 43085.41 48058.96 2021-06-07 08:13:53.000 158 21285.20 488.19 43085.36 48059.10 2021-06-07 08:13:54.000 158 21285.26 488.20 43085.34 48059.02 2021-06-07 08:13:55.000 158 21285.35 488.18 43085.35 48059.11 2021-06-07 08:13:56.000 158 21285.42 488.16 43085.35 48059.09 2021-06-07 08:13:57.000 158 21285.50 488.14 43085.33 48059.09 2021-06-07 08:13:58.000 158 21285.47 488.13 43085.35 48059.04 2021-06-07 08:13:59.000 158 21285.53 488.09 43085.36 48059.10 2021-06-07 08:14:00.000 158 21285.52 488.09 43085.38 48059.10 2021-06-07 08:14:01.000 158 21285.50 488.06 43085.40 48059.11 2021-06-07 08:14:02.000 158 21285.52 488.02 43085.39 48059.19 2021-06-07 08:14:03.000 158 21285.48 488.00 43085.39 48059.27 2021-06-07 08:14:04.000 158 21285.50 487.94 43085.44 48059.14 2021-06-07 08:14:05.000 158 21285.52 487.94 43085.45 48059.22 2021-06-07 08:14:06.000 158 21285.55 487.92 43085.46 48059.34 2021-06-07 08:14:07.000 158 21285.54 487.92 43085.50 48059.30 2021-06-07 08:14:08.000 158 21285.59 487.89 43085.52 48059.34 2021-06-07 08:14:09.000 158 21285.64 487.90 43085.52 48059.25 2021-06-07 08:14:10.000 158 21285.67 487.90 43085.49 48059.36 2021-06-07 08:14:11.000 158 21285.67 487.88 43085.49 48059.26 2021-06-07 08:14:12.000 158 21285.71 487.85 43085.54 48059.41 2021-06-07 08:14:13.000 158 21285.73 487.90 43085.55 48059.32 2021-06-07 08:14:14.000 158 21285.74 487.96 43085.54 48059.49 2021-06-07 08:14:15.000 158 21285.81 487.98 43085.54 48059.44 2021-06-07 08:14:16.000 158 21285.87 488.03 43085.54 48059.37 2021-06-07 08:14:17.000 158 21285.89 488.07 43085.48 48059.50 2021-06-07 08:14:18.000 158 21285.95 488.09 43085.47 48059.38 2021-06-07 08:14:19.000 158 21285.98 488.10 43085.45 48059.52 2021-06-07 08:14:20.000 158 21286.00 488.10 43085.47 48059.42 2021-06-07 08:14:21.000 158 21286.01 488.13 43085.45 48059.52 2021-06-07 08:14:22.000 158 21286.01 488.20 43085.40 48059.41 2021-06-07 08:14:23.000 158 21286.01 488.23 43085.38 48059.49 2021-06-07 08:14:24.000 158 21286.03 488.28 43085.36 48059.41 2021-06-07 08:14:25.000 158 21286.01 488.28 43085.36 48059.49 2021-06-07 08:14:26.000 158 21285.98 488.31 43085.36 48059.30 2021-06-07 08:14:27.000 158 21285.98 488.32 43085.34 48059.42 2021-06-07 08:14:28.000 158 21285.97 488.32 43085.35 48059.30 2021-06-07 08:14:29.000 158 21285.94 488.33 43085.33 48059.41 2021-06-07 08:14:30.000 158 21285.89 488.36 43085.31 48059.25 2021-06-07 08:14:31.000 158 21285.86 488.36 43085.33 48059.40 2021-06-07 08:14:32.000 158 21285.88 488.39 43085.34 48059.26 2021-06-07 08:14:33.000 158 21285.88 488.41 43085.30 48059.34 2021-06-07 08:14:34.000 158 21285.87 488.43 43085.30 48059.27 2021-06-07 08:14:35.000 158 21285.89 488.42 43085.29 48059.34 2021-06-07 08:14:36.000 158 21285.89 488.44 43085.27 48059.15 2021-06-07 08:14:37.000 158 21285.93 488.48 43085.24 48059.31 2021-06-07 08:14:38.000 158 21285.98 488.51 43085.25 48059.19 2021-06-07 08:14:39.000 158 21286.07 488.54 43085.23 48059.32 2021-06-07 08:14:40.000 158 21286.09 488.60 43085.24 48059.33 2021-06-07 08:14:41.000 158 21286.14 488.66 43085.21 48059.22 2021-06-07 08:14:42.000 158 21286.16 488.73 43085.18 48059.33 2021-06-07 08:14:43.000 158 21286.18 488.79 43085.21 48059.28 2021-06-07 08:14:44.000 158 21286.23 488.81 43085.17 48059.40 2021-06-07 08:14:45.000 158 21286.25 488.86 43085.19 48059.32 2021-06-07 08:14:46.000 158 21286.27 488.86 43085.16 48059.42 2021-06-07 08:14:47.000 158 21286.33 488.84 43085.16 48059.33 2021-06-07 08:14:48.000 158 21286.36 488.87 43085.15 48059.40 2021-06-07 08:14:49.000 158 21286.42 488.87 43085.14 48059.30 2021-06-07 08:14:50.000 158 21286.44 488.90 43085.13 48059.47 2021-06-07 08:14:51.000 158 21286.44 488.90 43085.15 48059.31 2021-06-07 08:14:52.000 158 21286.43 488.90 43085.16 48059.41 2021-06-07 08:14:53.000 158 21286.38 488.91 43085.15 48059.34 2021-06-07 08:14:54.000 158 21286.34 488.93 43085.17 48059.41 2021-06-07 08:14:55.000 158 21286.29 488.95 43085.16 48059.30 2021-06-07 08:14:56.000 158 21286.27 488.97 43085.15 48059.30 2021-06-07 08:14:57.000 158 21286.24 489.04 43085.10 48059.28 2021-06-07 08:14:58.000 158 21286.24 489.12 43085.06 48059.37 2021-06-07 08:14:59.000 158 21286.27 489.18 43085.02 48059.26 2021-06-07 08:15:00.000 158 21286.30 489.27 43084.98 48059.28 2021-06-07 08:15:01.000 158 21286.37 489.30 43084.95 48059.15 2021-06-07 08:15:02.000 158 21286.46 489.35 43084.95 48059.24 2021-06-07 08:15:03.000 158 21286.46 489.40 43084.94 48059.15 2021-06-07 08:15:04.000 158 21286.50 489.41 43084.92 48059.25 2021-06-07 08:15:05.000 158 21286.52 489.44 43084.89 48059.16 2021-06-07 08:15:06.000 158 21286.56 489.47 43084.88 48059.22 2021-06-07 08:15:07.000 158 21286.57 489.51 43084.89 48059.22 2021-06-07 08:15:08.000 158 21286.57 489.52 43084.90 48059.34 2021-06-07 08:15:09.000 158 21286.59 489.55 43084.86 48059.21 2021-06-07 08:15:10.000 158 21286.57 489.56 43084.85 48059.31 2021-06-07 08:15:11.000 158 21286.51 489.61 43084.88 48059.16 2021-06-07 08:15:12.000 158 21286.50 489.62 43084.88 48059.17 2021-06-07 08:15:13.000 158 21286.45 489.62 43084.89 48059.26 2021-06-07 08:15:14.000 158 21286.40 489.63 43084.85 48059.11 2021-06-07 08:15:15.000 158 21286.35 489.76 43084.80 48059.19 2021-06-07 08:15:16.000 158 21286.32 489.89 43084.76 48059.01 2021-06-07 08:15:17.000 158 21286.32 489.99 43084.69 48059.05 2021-06-07 08:15:18.000 158 21286.30 490.06 43084.57 48058.88 2021-06-07 08:15:19.000 158 21286.29 490.07 43084.50 48058.94 2021-06-07 08:15:20.000 158 21286.26 490.10 43084.46 48058.74 2021-06-07 08:15:21.000 158 21286.29 490.11 43084.41 48058.82 2021-06-07 08:15:22.000 158 21286.27 490.10 43084.41 48058.66 2021-06-07 08:15:23.000 158 21286.26 490.13 43084.39 48058.71 2021-06-07 08:15:24.000 158 21286.20 490.11 43084.39 48058.76 2021-06-07 08:15:25.000 158 21286.15 490.09 43084.42 48058.57 2021-06-07 08:15:26.000 158 21286.14 490.07 43084.41 48058.68 2021-06-07 08:15:27.000 158 21286.04 490.08 43084.44 48058.57 2021-06-07 08:15:28.000 158 21285.97 490.07 43084.46 48058.55 2021-06-07 08:15:29.000 158 21285.93 490.07 43084.45 48058.57 2021-06-07 08:15:30.000 158 21285.82 490.07 43084.45 48058.49 2021-06-07 08:15:31.000 158 21285.74 490.05 43084.50 48058.56 2021-06-07 08:15:32.000 158 21285.68 490.04 43084.51 48058.49 2021-06-07 08:15:33.000 158 21285.65 490.03 43084.51 48058.52 2021-06-07 08:15:34.000 158 21285.60 490.04 43084.48 48058.41 2021-06-07 08:15:35.000 158 21285.56 490.06 43084.51 48058.49 2021-06-07 08:15:36.000 158 21285.56 490.07 43084.56 48058.40 2021-06-07 08:15:37.000 158 21285.56 490.03 43084.57 48058.44 2021-06-07 08:15:38.000 158 21285.56 489.98 43084.57 48058.48 2021-06-07 08:15:39.000 158 21285.55 489.96 43084.61 48058.60 2021-06-07 08:15:40.000 158 21285.55 489.94 43084.63 48058.57 2021-06-07 08:15:41.000 158 21285.51 489.97 43084.64 48058.57 2021-06-07 08:15:42.000 158 21285.47 490.00 43084.63 48058.58 2021-06-07 08:15:43.000 158 21285.42 489.97 43084.62 48058.45 2021-06-07 08:15:44.000 158 21285.36 489.94 43084.61 48058.43 2021-06-07 08:15:45.000 158 21285.32 489.93 43084.65 48058.37 2021-06-07 08:15:46.000 158 21285.28 489.90 43084.66 48058.47 2021-06-07 08:15:47.000 158 21285.22 489.88 43084.66 48058.36 2021-06-07 08:15:48.000 158 21285.19 489.85 43084.69 48058.49 2021-06-07 08:15:49.000 158 21285.18 489.80 43084.67 48058.42 2021-06-07 08:15:50.000 158 21285.15 489.78 43084.70 48058.48 2021-06-07 08:15:51.000 158 21285.12 489.76 43084.76 48058.37 2021-06-07 08:15:52.000 158 21285.11 489.76 43084.79 48058.44 2021-06-07 08:15:53.000 158 21285.11 489.77 43084.80 48058.46 2021-06-07 08:15:54.000 158 21285.08 489.82 43084.79 48058.44 2021-06-07 08:15:55.000 158 21285.05 489.89 43084.81 48058.53 2021-06-07 08:15:56.000 158 21285.03 489.94 43084.81 48058.42 2021-06-07 08:15:57.000 158 21284.99 490.00 43084.75 48058.53 2021-06-07 08:15:58.000 158 21284.99 490.02 43084.74 48058.38 2021-06-07 08:15:59.000 158 21285.00 490.00 43084.73 48058.43 2021-06-07 08:16:00.000 158 21285.02 489.99 43084.72 48058.28 2021-06-07 08:16:01.000 158 21285.03 489.99 43084.68 48058.38 2021-06-07 08:16:02.000 158 21285.06 489.91 43084.71 48058.36 2021-06-07 08:16:03.000 158 21285.06 489.87 43084.72 48058.36 2021-06-07 08:16:04.000 158 21285.00 489.81 43084.76 48058.45 2021-06-07 08:16:05.000 158 21284.96 489.76 43084.77 48058.47 2021-06-07 08:16:06.000 158 21284.93 489.64 43084.77 48058.48 2021-06-07 08:16:07.000 158 21284.88 489.56 43084.80 48058.36 2021-06-07 08:16:08.000 158 21284.84 489.50 43084.86 48058.52 2021-06-07 08:16:09.000 158 21284.78 489.50 43084.87 48058.37 2021-06-07 08:16:10.000 158 21284.78 489.49 43084.86 48058.52 2021-06-07 08:16:11.000 158 21284.80 489.45 43084.87 48058.41 2021-06-07 08:16:12.000 158 21284.82 489.41 43084.85 48058.53 2021-06-07 08:16:13.000 158 21284.87 489.40 43084.84 48058.44 2021-06-07 08:16:14.000 158 21284.90 489.35 43084.86 48058.49 2021-06-07 08:16:15.000 158 21284.93 489.29 43084.90 48058.55 2021-06-07 08:16:16.000 158 21284.95 489.25 43084.92 48058.47 2021-06-07 08:16:17.000 158 21284.96 489.19 43084.92 48058.49 2021-06-07 08:16:18.000 158 21284.99 489.10 43084.98 48058.48 2021-06-07 08:16:19.000 158 21285.00 488.98 43084.99 48058.60 2021-06-07 08:16:20.000 158 21285.04 488.90 43085.04 48058.59 2021-06-07 08:16:21.000 158 21285.06 488.85 43085.10 48058.78 2021-06-07 08:16:22.000 158 21285.07 488.82 43085.10 48058.74 2021-06-07 08:16:23.000 158 21285.04 488.78 43085.20 48058.83 2021-06-07 08:16:24.000 158 21285.06 488.73 43085.22 48058.70 2021-06-07 08:16:25.000 158 21285.09 488.68 43085.20 48058.86 2021-06-07 08:16:26.000 158 21285.11 488.67 43085.16 48058.74 2021-06-07 08:16:27.000 158 21285.17 488.60 43085.21 48058.81 2021-06-07 08:16:28.000 158 21285.12 488.53 43085.22 48058.79 2021-06-07 08:16:29.000 158 21285.12 488.47 43085.21 48058.80 2021-06-07 08:16:30.000 158 21285.11 488.41 43085.20 48058.86 2021-06-07 08:16:31.000 158 21285.13 488.36 43085.21 48058.96 2021-06-07 08:16:32.000 158 21285.12 488.26 43085.23 48058.90 2021-06-07 08:16:33.000 158 21285.08 488.19 43085.23 48058.84 2021-06-07 08:16:34.000 158 21285.10 488.14 43085.24 48058.82 2021-06-07 08:16:35.000 158 21285.10 488.08 43085.27 48058.93 2021-06-07 08:16:36.000 158 21285.10 488.03 43085.24 48058.82 2021-06-07 08:16:37.000 158 21285.06 487.97 43085.24 48058.81 2021-06-07 08:16:38.000 158 21285.03 487.90 43085.27 48058.79 2021-06-07 08:16:39.000 158 21285.04 487.86 43085.28 48058.86 2021-06-07 08:16:40.000 158 21285.05 487.86 43085.32 48058.95 2021-06-07 08:16:41.000 158 21285.05 487.83 43085.35 48058.82 2021-06-07 08:16:42.000 158 21285.09 487.83 43085.35 48058.92 2021-06-07 08:16:43.000 158 21285.11 487.80 43085.36 48058.99 2021-06-07 08:16:44.000 158 21285.11 487.77 43085.36 48058.99 2021-06-07 08:16:45.000 158 21285.13 487.75 43085.40 48058.98 2021-06-07 08:16:46.000 158 21285.15 487.75 43085.43 48058.95 2021-06-07 08:16:47.000 158 21285.14 487.80 43085.40 48059.12 2021-06-07 08:16:48.000 158 21285.10 487.89 43085.38 48059.03 2021-06-07 08:16:49.000 158 21285.08 487.97 43085.33 48058.94 2021-06-07 08:16:50.000 158 21285.02 488.05 43085.29 48058.92 2021-06-07 08:16:51.000 158 21284.96 488.05 43085.26 48058.87 2021-06-07 08:16:52.000 158 21284.96 488.05 43085.22 48058.92 2021-06-07 08:16:53.000 158 21284.89 488.05 43085.16 48058.77 2021-06-07 08:16:54.000 158 21284.85 488.02 43085.16 48058.77 2021-06-07 08:16:55.000 158 21284.84 488.03 43085.16 48058.77 2021-06-07 08:16:56.000 158 21284.79 488.00 43085.17 48058.67 2021-06-07 08:16:57.000 158 21284.78 488.02 43085.15 48058.64 2021-06-07 08:16:58.000 158 21284.78 488.01 43085.16 48058.79 2021-06-07 08:16:59.000 158 21284.85 488.02 43085.20 48058.69 2021-06-07 08:17:00.000 158 21284.87 488.01 43085.20 48058.71 2021-06-07 08:17:01.000 158 21284.88 488.05 43085.23 48058.70 2021-06-07 08:17:02.000 158 21284.90 488.08 43085.22 48058.81 2021-06-07 08:17:03.000 158 21284.91 488.10 43085.20 48058.83 2021-06-07 08:17:04.000 158 21284.93 488.12 43085.21 48058.81 2021-06-07 08:17:05.000 158 21284.90 488.16 43085.19 48058.75 2021-06-07 08:17:06.000 158 21284.91 488.18 43085.20 48058.82 2021-06-07 08:17:07.000 158 21284.91 488.18 43085.23 48058.68 2021-06-07 08:17:08.000 158 21284.90 488.19 43085.19 48058.78 2021-06-07 08:17:09.000 158 21284.95 488.20 43085.17 48058.67 2021-06-07 08:17:10.000 158 21284.93 488.23 43085.16 48058.78 2021-06-07 08:17:11.000 158 21284.91 488.25 43085.13 48058.64 2021-06-07 08:17:12.000 158 21284.89 488.26 43085.13 48058.76 2021-06-07 08:17:13.000 158 21284.91 488.29 43085.10 48058.68 2021-06-07 08:17:14.000 158 21284.93 488.28 43085.09 48058.73 2021-06-07 08:17:15.000 158 21284.91 488.26 43085.11 48058.70 2021-06-07 08:17:16.000 158 21284.89 488.23 43085.06 48058.62 2021-06-07 08:17:17.000 158 21284.92 488.20 43085.08 48058.62 2021-06-07 08:17:18.000 158 21284.92 488.22 43085.10 48058.67 2021-06-07 08:17:19.000 158 21284.94 488.22 43085.13 48058.72 2021-06-07 08:17:20.000 158 21284.99 488.22 43085.16 48058.66 2021-06-07 08:17:21.000 158 21285.03 488.22 43085.18 48058.79 2021-06-07 08:17:22.000 158 21285.05 488.21 43085.16 48058.75 2021-06-07 08:17:23.000 158 21285.10 488.22 43085.09 48058.84 2021-06-07 08:17:24.000 158 21285.11 488.20 43085.12 48058.71 2021-06-07 08:17:25.000 158 21285.13 488.16 43085.15 48058.85 2021-06-07 08:17:26.000 158 21285.12 488.12 43085.19 48058.70 2021-06-07 08:17:27.000 158 21285.13 488.09 43085.23 48058.83 2021-06-07 08:17:28.000 158 21285.13 488.07 43085.25 48058.82 2021-06-07 08:17:29.000 158 21285.11 488.08 43085.26 48058.94 2021-06-07 08:17:30.000 158 21285.07 488.08 43085.27 48058.83 2021-06-07 08:17:31.000 158 21285.03 488.07 43085.29 48058.84 2021-06-07 08:17:32.000 158 21285.06 488.04 43085.31 48058.98 2021-06-07 08:17:33.000 158 21285.08 488.01 43085.32 48058.89 2021-06-07 08:17:34.000 158 21285.09 487.98 43085.37 48058.99 2021-06-07 08:17:35.000 158 21285.15 487.97 43085.41 48058.91 2021-06-07 08:17:36.000 158 21285.16 487.96 43085.44 48059.04 2021-06-07 08:17:37.000 158 21285.16 487.96 43085.44 48058.98 2021-06-07 08:17:38.000 158 21285.18 487.98 43085.44 48059.07 2021-06-07 08:17:39.000 158 21285.18 487.98 43085.52 48059.06 2021-06-07 08:17:40.000 158 21285.18 488.01 43085.55 48059.23 2021-06-07 08:17:41.000 158 21285.20 488.04 43085.57 48059.14 2021-06-07 08:17:42.000 158 21285.17 488.09 43085.53 48059.13 2021-06-07 08:17:43.000 158 21285.16 488.11 43085.53 48059.29 2021-06-07 08:17:44.000 158 21285.12 488.11 43085.54 48059.16 2021-06-07 08:17:45.000 158 21285.08 488.09 43085.57 48059.25 2021-06-07 08:17:46.000 158 21285.05 488.06 43085.57 48059.18 2021-06-07 08:17:47.000 158 21285.03 488.06 43085.62 48059.23 2021-06-07 08:17:48.000 158 21284.96 488.07 43085.62 48059.08 2021-06-07 08:17:49.000 158 21284.94 488.07 43085.63 48059.18 2021-06-07 08:17:50.000 158 21284.93 488.09 43085.61 48059.09 2021-06-07 08:17:51.000 158 21284.92 488.13 43085.61 48059.12 2021-06-07 08:17:52.000 158 21284.94 488.15 43085.60 48059.10 2021-06-07 08:17:53.000 158 21284.94 488.23 43085.57 48059.21 2021-06-07 08:17:54.000 158 21284.97 488.25 43085.59 48059.11 2021-06-07 08:17:55.000 158 21285.01 488.30 43085.58 48059.18 2021-06-07 08:17:56.000 158 21285.01 488.32 43085.56 48059.13 2021-06-07 08:17:57.000 158 21284.98 488.35 43085.56 48059.14 2021-06-07 08:17:58.000 158 21284.94 488.38 43085.53 48059.14 2021-06-07 08:17:59.000 158 21284.88 488.37 43085.54 48059.07 2021-06-07 08:18:00.000 158 21284.85 488.37 43085.54 48059.00 2021-06-07 08:18:01.000 158 21284.84 488.36 43085.56 48059.03 2021-06-07 08:18:02.000 158 21284.87 488.31 43085.57 48059.03 2021-06-07 08:18:03.000 158 21284.85 488.26 43085.58 48058.99 2021-06-07 08:18:04.000 158 21284.84 488.24 43085.63 48059.12 2021-06-07 08:18:05.000 158 21284.80 488.26 43085.61 48058.99 2021-06-07 08:18:06.000 158 21284.79 488.28 43085.60 48059.10 2021-06-07 08:18:07.000 158 21284.75 488.26 43085.61 48059.05 2021-06-07 08:18:08.000 158 21284.70 488.22 43085.61 48059.08 2021-06-07 08:18:09.000 158 21284.66 488.17 43085.62 48058.96 2021-06-07 08:18:10.000 158 21284.64 488.07 43085.61 48059.09 2021-06-07 08:18:11.000 158 21284.65 488.00 43085.60 48058.92 2021-06-07 08:18:12.000 158 21284.70 487.98 43085.64 48059.05 2021-06-07 08:18:13.000 158 21284.76 487.99 43085.63 48058.99 2021-06-07 08:18:14.000 158 21284.77 488.03 43085.62 48059.11 2021-06-07 08:18:15.000 158 21284.82 488.07 43085.62 48059.03 2021-06-07 08:18:16.000 158 21284.87 488.04 43085.57 48059.16 2021-06-07 08:18:17.000 158 21284.89 488.02 43085.57 48059.06 2021-06-07 08:18:18.000 158 21284.86 487.95 43085.58 48059.11 2021-06-07 08:18:19.000 158 21284.78 487.90 43085.60 48058.95 2021-06-07 08:18:20.000 158 21284.75 487.79 43085.61 48059.03 2021-06-07 08:18:21.000 158 21284.75 487.74 43085.62 48059.10 2021-06-07 08:18:22.000 158 21284.69 487.69 43085.65 48058.95 2021-06-07 08:18:23.000 158 21284.68 487.63 43085.71 48059.07 2021-06-07 08:18:24.000 158 21284.64 487.59 43085.73 48059.00 2021-06-07 08:18:25.000 158 21284.59 487.54 43085.72 48059.14 2021-06-07 08:18:26.000 158 21284.59 487.46 43085.71 48059.01 2021-06-07 08:18:27.000 158 21284.54 487.41 43085.73 48059.14 2021-06-07 08:18:28.000 158 21284.54 487.38 43085.72 48059.06 2021-06-07 08:18:29.000 158 21284.53 487.31 43085.75 48059.11 2021-06-07 08:18:30.000 158 21284.52 487.23 43085.75 48058.99 2021-06-07 08:18:31.000 158 21284.51 487.18 43085.77 48059.08 2021-06-07 08:18:32.000 158 21284.52 487.13 43085.81 48059.13 2021-06-07 08:18:33.000 158 21284.55 487.11 43085.83 48059.05 2021-06-07 08:18:34.000 158 21284.59 487.11 43085.83 48059.16 2021-06-07 08:18:35.000 158 21284.68 487.09 43085.86 48059.11 2021-06-07 08:18:36.000 158 21284.73 487.09 43085.85 48059.24 2021-06-07 08:18:37.000 158 21284.80 487.06 43085.84 48059.23 2021-06-07 08:18:38.000 158 21284.87 487.08 43085.87 48059.35 2021-06-07 08:18:39.000 158 21284.93 487.10 43085.86 48059.25 2021-06-07 08:18:40.000 158 21284.95 487.08 43085.84 48059.41 2021-06-07 08:18:41.000 158 21285.00 487.06 43085.83 48059.34 2021-06-07 08:18:42.000 158 21285.04 487.07 43085.83 48059.41 2021-06-07 08:18:43.000 158 21285.02 487.10 43085.84 48059.24 2021-06-07 08:18:44.000 158 21284.98 487.09 43085.83 48059.39 2021-06-07 08:18:45.000 158 21284.99 487.06 43085.80 48059.23 2021-06-07 08:18:46.000 158 21284.90 487.06 43085.80 48059.33 2021-06-07 08:18:47.000 158 21284.84 487.04 43085.80 48059.20 2021-06-07 08:18:48.000 158 21284.80 486.97 43085.83 48059.25 2021-06-07 08:18:49.000 158 21284.81 486.92 43085.82 48059.21 2021-06-07 08:18:50.000 158 21284.75 486.93 43085.80 48059.32 2021-06-07 08:18:51.000 158 21284.73 486.99 43085.78 48059.18 2021-06-07 08:18:52.000 158 21284.72 487.01 43085.73 48059.23 2021-06-07 08:18:53.000 158 21284.72 487.01 43085.71 48059.16 2021-06-07 08:18:54.000 158 21284.69 487.01 43085.65 48059.13 2021-06-07 08:18:55.000 158 21284.71 487.00 43085.66 48059.14 2021-06-07 08:18:56.000 158 21284.75 487.01 43085.59 48059.03 2021-06-07 08:18:57.000 158 21284.77 487.03 43085.59 48058.95 2021-06-07 08:18:58.000 158 21284.76 487.05 43085.55 48058.99 2021-06-07 08:18:59.000 158 21284.80 487.09 43085.51 48058.96 2021-06-07 08:19:00.000 158 21284.82 487.14 43085.48 48058.91 2021-06-07 08:19:01.000 158 21284.83 487.23 43085.41 48058.98 2021-06-07 08:19:02.000 158 21284.87 487.36 43085.35 48058.84 2021-06-07 08:19:03.000 158 21284.86 487.48 43085.26 48058.92 2021-06-07 08:19:04.000 158 21284.87 487.54 43085.16 48058.74 2021-06-07 08:19:05.000 158 21284.87 487.61 43085.13 48058.75 2021-06-07 08:19:06.000 158 21284.87 487.65 43085.06 48058.58 2021-06-07 08:19:07.000 158 21284.84 487.67 43085.00 48058.63 2021-06-07 08:19:08.000 158 21284.86 487.70 43084.98 48058.47 2021-06-07 08:19:09.000 158 21284.83 487.72 43084.92 48058.51 2021-06-07 08:19:10.000 158 21284.80 487.69 43084.88 48058.44 2021-06-07 08:19:11.000 158 21284.77 487.66 43084.86 48058.51 2021-06-07 08:19:12.000 158 21284.73 487.63 43084.89 48058.42 2021-06-07 08:19:13.000 158 21284.67 487.60 43084.89 48058.41 2021-06-07 08:19:14.000 158 21284.67 487.54 43084.88 48058.42 2021-06-07 08:19:15.000 158 21284.62 487.53 43084.92 48058.31 2021-06-07 08:19:16.000 158 21284.59 487.52 43084.96 48058.37 2021-06-07 08:19:17.000 158 21284.60 487.53 43084.99 48058.32 2021-06-07 08:19:18.000 158 21284.58 487.58 43084.96 48058.46 2021-06-07 08:19:19.000 158 21284.59 487.64 43084.97 48058.33 2021-06-07 08:19:20.000 158 21284.62 487.69 43084.98 48058.46 2021-06-07 08:19:21.000 158 21284.65 487.69 43084.95 48058.41 2021-06-07 08:19:22.000 158 21284.66 487.77 43084.98 48058.42 2021-06-07 08:19:23.000 158 21284.65 487.83 43084.95 48058.44 2021-06-07 08:19:24.000 158 21284.68 487.91 43084.96 48058.36 2021-06-07 08:19:25.000 158 21284.65 488.00 43084.96 48058.38 2021-06-07 08:19:26.000 158 21284.66 488.08 43084.93 48058.34 2021-06-07 08:19:27.000 158 21284.67 488.16 43084.91 48058.43 2021-06-07 08:19:28.000 158 21284.64 488.25 43084.88 48058.33 2021-06-07 08:19:29.000 158 21284.62 488.30 43084.88 48058.42 2021-06-07 08:19:30.000 158 21284.59 488.33 43084.89 48058.25 2021-06-07 08:19:31.000 158 21284.54 488.36 43084.92 48058.32 2021-06-07 08:19:32.000 158 21284.52 488.40 43084.93 48058.25 2021-06-07 08:19:33.000 158 21284.52 488.43 43084.95 48058.31 2021-06-07 08:19:34.000 158 21284.52 488.47 43084.96 48058.33 2021-06-07 08:19:35.000 158 21284.50 488.52 43084.98 48058.28 2021-06-07 08:19:36.000 158 21284.46 488.59 43085.01 48058.43 2021-06-07 08:19:37.000 158 21284.46 488.63 43085.02 48058.40 2021-06-07 08:19:38.000 158 21284.48 488.61 43085.09 48058.45 2021-06-07 08:19:39.000 158 21284.53 488.62 43085.12 48058.34 2021-06-07 08:19:40.000 158 21284.59 488.66 43085.09 48058.56 2021-06-07 08:19:41.000 158 21284.65 488.70 43085.14 48058.46 2021-06-07 08:19:42.000 158 21284.67 488.81 43085.16 48058.59 2021-06-07 08:19:43.000 158 21284.70 488.86 43085.13 48058.57 2021-06-07 08:19:44.000 158 21284.73 488.90 43085.12 48058.57 2021-06-07 08:19:45.000 158 21284.77 488.91 43085.13 48058.66 2021-06-07 08:19:46.000 158 21284.77 488.96 43085.10 48058.66 2021-06-07 08:19:47.000 158 21284.78 489.06 43085.05 48058.67 2021-06-07 08:19:48.000 158 21284.83 489.12 43085.06 48058.58 2021-06-07 08:19:49.000 158 21284.84 489.13 43085.04 48058.66 2021-06-07 08:19:50.000 158 21284.85 489.11 43085.02 48058.50 2021-06-07 08:19:51.000 158 21284.86 489.14 43084.99 48058.61 2021-06-07 08:19:52.000 158 21284.85 489.15 43084.96 48058.52 2021-06-07 08:19:53.000 158 21284.88 489.16 43084.96 48058.61 2021-06-07 08:19:54.000 158 21284.90 489.13 43084.94 48058.51 2021-06-07 08:19:55.000 158 21284.91 489.11 43084.94 48058.49 2021-06-07 08:19:56.000 158 21284.90 489.09 43084.96 48058.62 2021-06-07 08:19:57.000 158 21284.91 489.05 43085.00 48058.48 2021-06-07 08:19:58.000 158 21284.90 488.99 43085.03 48058.63 2021-06-07 08:19:59.000 158 21284.89 488.92 43085.04 48058.50 2021-06-07 08:20:00.000 158 21284.88 488.86 43085.09 48058.60 2021-06-07 08:20:01.000 158 21284.86 488.83 43085.13 48058.64 2021-06-07 08:20:02.000 158 21284.80 488.81 43085.15 48058.75 2021-06-07 08:20:03.000 158 21284.80 488.74 43085.19 48058.72 2021-06-07 08:20:04.000 158 21284.74 488.71 43085.23 48058.74 2021-06-07 08:20:05.000 158 21284.65 488.70 43085.25 48058.77 2021-06-07 08:20:06.000 158 21284.58 488.66 43085.28 48058.69 2021-06-07 08:20:07.000 158 21284.50 488.67 43085.29 48058.76 2021-06-07 08:20:08.000 158 21284.43 488.69 43085.30 48058.60 2021-06-07 08:20:09.000 158 21284.33 488.71 43085.29 48058.67 2021-06-07 08:20:10.000 158 21284.23 488.77 43085.31 48058.51 2021-06-07 08:20:11.000 158 21284.14 488.78 43085.34 48058.62 2021-06-07 08:20:12.000 158 21284.05 488.80 43085.33 48058.48 2021-06-07 08:20:13.000 158 21283.99 488.82 43085.33 48058.53 2021-06-07 08:20:14.000 158 21283.92 488.86 43085.32 48058.44 2021-06-07 08:20:15.000 158 21283.87 488.88 43085.30 48058.43 2021-06-07 08:20:16.000 158 21283.84 488.93 43085.28 48058.31 2021-06-07 08:20:17.000 158 21283.78 488.98 43085.27 48058.33 2021-06-07 08:20:18.000 158 21283.75 488.98 43085.26 48058.32 2021-06-07 08:20:19.000 158 21283.72 489.00 43085.27 48058.25 2021-06-07 08:20:20.000 158 21283.69 489.01 43085.29 48058.34 2021-06-07 08:20:21.000 158 21283.69 489.01 43085.28 48058.21 2021-06-07 08:20:22.000 158 21283.68 488.99 43085.26 48058.35 2021-06-07 08:20:23.000 158 21283.62 488.96 43085.28 48058.18 2021-06-07 08:20:24.000 158 21283.58 488.93 43085.28 48058.29 2021-06-07 08:20:25.000 158 21283.60 488.87 43085.31 48058.20 2021-06-07 08:20:26.000 158 21283.58 488.82 43085.35 48058.22 2021-06-07 08:20:27.000 158 21283.54 488.81 43085.34 48058.26 2021-06-07 08:20:28.000 158 21283.54 488.85 43085.32 48058.22 2021-06-07 08:20:29.000 158 21283.51 488.84 43085.31 48058.32 2021-06-07 08:20:30.000 158 21283.47 488.85 43085.27 48058.19 2021-06-07 08:20:31.000 158 21283.42 488.82 43085.32 48058.28 2021-06-07 08:20:32.000 158 21283.39 488.81 43085.30 48058.11 2021-06-07 08:20:33.000 158 21283.38 488.80 43085.30 48058.19 2021-06-07 08:20:34.000 158 21283.37 488.80 43085.30 48058.15 2021-06-07 08:20:35.000 158 21283.36 488.84 43085.27 48058.21 2021-06-07 08:20:36.000 158 21283.39 488.86 43085.25 48058.17 2021-06-07 08:20:37.000 158 21283.41 488.89 43085.24 48058.16 2021-06-07 08:20:38.000 158 21283.46 488.91 43085.24 48058.20 2021-06-07 08:20:39.000 158 21283.51 488.87 43085.20 48058.07 2021-06-07 08:20:40.000 158 21283.53 488.87 43085.21 48058.17 2021-06-07 08:20:41.000 158 21283.52 488.81 43085.23 48058.09 2021-06-07 08:20:42.000 158 21283.48 488.77 43085.23 48058.23 2021-06-07 08:20:43.000 158 21283.44 488.70 43085.25 48058.18 2021-06-07 08:20:44.000 158 21283.36 488.65 43085.28 48058.19 2021-06-07 08:20:45.000 158 21283.34 488.59 43085.31 48058.23 2021-06-07 08:20:46.000 158 21283.29 488.52 43085.31 48058.12 2021-06-07 08:20:47.000 158 21283.25 488.48 43085.32 48058.20 2021-06-07 08:20:48.000 158 21283.20 488.46 43085.32 48058.07 2021-06-07 08:20:49.000 158 21283.18 488.42 43085.38 48058.19 2021-06-07 08:20:50.000 158 21283.20 488.41 43085.35 48058.08 2021-06-07 08:20:51.000 158 21283.21 488.41 43085.34 48058.23 2021-06-07 08:20:52.000 158 21283.22 488.41 43085.35 48058.14 2021-06-07 08:20:53.000 158 21283.21 488.41 43085.36 48058.13 2021-06-07 08:20:54.000 158 21283.26 488.40 43085.39 48058.21 2021-06-07 08:20:55.000 158 21283.26 488.41 43085.38 48058.09 2021-06-07 08:20:56.000 158 21283.30 488.46 43085.36 48058.16 2021-06-07 08:20:57.000 158 21283.32 488.44 43085.32 48058.12 2021-06-07 08:20:58.000 158 21283.30 488.41 43085.34 48058.25 2021-06-07 08:20:59.000 158 21283.31 488.43 43085.37 48058.17 2021-06-07 08:21:00.000 158 21283.38 488.48 43085.36 48058.27 2021-06-07 08:21:01.000 158 21283.41 488.52 43085.36 48058.28 2021-06-07 08:21:02.000 158 21283.44 488.54 43085.34 48058.24 2021-06-07 08:21:03.000 158 21283.49 488.54 43085.34 48058.20 2021-06-07 08:21:04.000 158 21283.52 488.57 43085.33 48058.21 2021-06-07 08:21:05.000 158 21283.53 488.52 43085.34 48058.27 2021-06-07 08:21:06.000 158 21283.49 488.49 43085.31 48058.19 2021-06-07 08:21:07.000 158 21283.49 488.48 43085.32 48058.31 2021-06-07 08:21:08.000 158 21283.45 488.47 43085.36 48058.19 2021-06-07 08:21:09.000 158 21283.43 488.48 43085.37 48058.26 2021-06-07 08:21:10.000 158 21283.46 488.47 43085.34 48058.17 2021-06-07 08:21:11.000 158 21283.50 488.47 43085.34 48058.21 2021-06-07 08:21:12.000 158 21283.51 488.46 43085.35 48058.22 2021-06-07 08:21:13.000 158 21283.50 488.46 43085.36 48058.20 2021-06-07 08:21:14.000 158 21283.53 488.44 43085.40 48058.35 2021-06-07 08:21:15.000 158 21283.58 488.45 43085.40 48058.29 2021-06-07 08:21:16.000 158 21283.62 488.47 43085.43 48058.39 2021-06-07 08:21:17.000 158 21283.65 488.49 43085.46 48058.30 2021-06-07 08:21:18.000 158 21283.71 488.52 43085.47 48058.43 2021-06-07 08:21:19.000 158 21283.80 488.53 43085.45 48058.38 2021-06-07 08:21:20.000 158 21283.87 488.57 43085.48 48058.46 2021-06-07 08:21:21.000 158 21283.92 488.58 43085.47 48058.50 2021-06-07 08:21:22.000 158 21283.92 488.58 43085.49 48058.62 2021-06-07 08:21:23.000 158 21283.96 488.55 43085.48 48058.60 2021-06-07 08:21:24.000 158 21284.00 488.54 43085.53 48058.62 2021-06-07 08:21:25.000 158 21284.03 488.53 43085.60 48058.69 2021-06-07 08:21:26.000 158 21284.06 488.57 43085.62 48058.65 2021-06-07 08:21:27.000 158 21284.08 488.59 43085.67 48058.73 2021-06-07 08:21:28.000 158 21284.07 488.63 43085.65 48058.72 2021-06-07 08:21:29.000 158 21284.09 488.68 43085.65 48058.83 2021-06-07 08:21:30.000 158 21284.12 488.72 43085.69 48058.76 2021-06-07 08:21:31.000 158 21284.09 488.76 43085.66 48058.90 2021-06-07 08:21:32.000 158 21284.08 488.82 43085.67 48058.78 2021-06-07 08:21:33.000 158 21284.08 488.87 43085.62 48058.84 2021-06-07 08:21:34.000 158 21284.06 488.93 43085.62 48058.69 2021-06-07 08:21:35.000 158 21284.06 488.94 43085.64 48058.78 2021-06-07 08:21:36.000 158 21284.05 488.99 43085.60 48058.67 2021-06-07 08:21:37.000 158 21284.10 489.04 43085.63 48058.75 2021-06-07 08:21:38.000 158 21284.09 489.09 43085.65 48058.72 2021-06-07 08:21:39.000 158 21284.15 489.14 43085.63 48058.74 2021-06-07 08:21:40.000 158 21284.22 489.17 43085.62 48058.79 2021-06-07 08:21:41.000 158 21284.25 489.19 43085.57 48058.84 2021-06-07 08:21:42.000 158 21284.30 489.23 43085.56 48058.83 2021-06-07 08:21:43.000 158 21284.32 489.25 43085.56 48058.78 2021-06-07 08:21:44.000 158 21284.38 489.26 43085.58 48058.83 2021-06-07 08:21:45.000 158 21284.42 489.29 43085.57 48058.73 2021-06-07 08:21:46.000 158 21284.39 489.34 43085.57 48058.86 2021-06-07 08:21:47.000 158 21284.37 489.34 43085.60 48058.74 2021-06-07 08:21:48.000 158 21284.35 489.33 43085.61 48058.81 2021-06-07 08:21:49.000 158 21284.27 489.32 43085.62 48058.74 2021-06-07 08:21:50.000 158 21284.22 489.28 43085.60 48058.82 2021-06-07 08:21:51.000 158 21284.10 489.29 43085.62 48058.71 2021-06-07 08:21:52.000 158 21284.05 489.26 43085.62 48058.65 2021-06-07 08:21:53.000 158 21284.01 489.29 43085.63 48058.74 2021-06-07 08:21:54.000 158 21283.97 489.32 43085.61 48058.60 2021-06-07 08:21:55.000 158 21283.96 489.38 43085.53 48058.65 2021-06-07 08:21:56.000 158 21283.94 489.43 43085.49 48058.49 2021-06-07 08:21:57.000 158 21283.91 489.47 43085.43 48058.50 2021-06-07 08:21:58.000 158 21283.94 489.49 43085.38 48058.41 2021-06-07 08:21:59.000 158 21283.97 489.50 43085.32 48058.51 2021-06-07 08:22:00.000 158 21283.99 489.50 43085.30 48058.39 2021-06-07 08:22:01.000 158 21284.04 489.49 43085.25 48058.41 2021-06-07 08:22:02.000 158 21284.01 489.50 43085.28 48058.43 2021-06-07 08:22:03.000 158 21283.99 489.48 43085.28 48058.35 2021-06-07 08:22:04.000 158 21283.95 489.50 43085.27 48058.41 2021-06-07 08:22:05.000 158 21283.89 489.55 43085.23 48058.25 2021-06-07 08:22:06.000 158 21283.84 489.55 43085.24 48058.35 2021-06-07 08:22:07.000 158 21283.77 489.58 43085.21 48058.24 2021-06-07 08:22:08.000 158 21283.69 489.54 43085.20 48058.28 2021-06-07 08:22:09.000 158 21283.63 489.54 43085.20 48058.19 2021-06-07 08:22:10.000 158 21283.55 489.56 43085.23 48058.16 2021-06-07 08:22:11.000 158 21283.45 489.60 43085.22 48058.10 2021-06-07 08:22:12.000 158 21283.32 489.62 43085.20 48058.00 2021-06-07 08:22:13.000 158 21283.23 489.64 43085.19 48058.02 2021-06-07 08:22:14.000 158 21283.20 489.66 43085.20 48057.93 2021-06-07 08:22:15.000 158 21283.18 489.69 43085.22 48058.03 2021-06-07 08:22:16.000 158 21283.15 489.72 43085.20 48057.98 2021-06-07 08:22:17.000 158 21283.14 489.75 43085.20 48057.96 2021-06-07 08:22:18.000 158 21283.16 489.75 43085.20 48057.97 2021-06-07 08:22:19.000 158 21283.18 489.78 43085.20 48057.88 2021-06-07 08:22:20.000 158 21283.18 489.81 43085.18 48057.93 2021-06-07 08:22:21.000 158 21283.17 489.87 43085.13 48057.90 2021-06-07 08:22:22.000 158 21283.18 489.90 43085.12 48058.02 2021-06-07 08:22:23.000 158 21283.21 489.89 43085.13 48057.94 2021-06-07 08:22:24.000 158 21283.25 489.91 43085.12 48058.01 2021-06-07 08:22:25.000 158 21283.25 489.92 43085.08 48057.89 2021-06-07 08:22:26.000 158 21283.25 489.91 43085.10 48057.99 2021-06-07 08:22:27.000 158 21283.18 489.91 43085.07 48057.93 2021-06-07 08:22:28.000 158 21283.18 489.88 43085.05 48057.87 2021-06-07 08:22:29.000 158 21283.15 489.85 43085.12 48057.84 2021-06-07 08:22:30.000 158 21283.09 489.81 43085.09 48057.93 2021-06-07 08:22:31.000 158 21282.97 489.80 43085.10 48057.82 2021-06-07 08:22:32.000 158 21282.88 489.79 43085.12 48057.85 2021-06-07 08:22:33.000 158 21282.79 489.76 43085.09 48057.68 2021-06-07 08:22:34.000 158 21282.78 489.72 43085.08 48057.72 2021-06-07 08:22:35.000 158 21282.71 489.68 43085.06 48057.68 2021-06-07 08:22:36.000 158 21282.65 489.65 43085.10 48057.61 2021-06-07 08:22:37.000 158 21282.67 489.66 43085.11 48057.73 2021-06-07 08:22:38.000 158 21282.66 489.64 43085.07 48057.59 2021-06-07 08:22:39.000 158 21282.65 489.61 43085.05 48057.71 2021-06-07 08:22:40.000 158 21282.66 489.55 43085.05 48057.54 2021-06-07 08:22:41.000 158 21282.67 489.52 43085.02 48057.60 2021-06-07 08:22:42.000 158 21282.70 489.49 43085.05 48057.64 2021-06-07 08:22:43.000 158 21282.70 489.43 43085.08 48057.70 2021-06-07 08:22:44.000 158 21282.72 489.39 43085.11 48057.59 2021-06-07 08:22:45.000 158 21282.70 489.34 43085.19 48057.76 2021-06-07 08:22:46.000 158 21282.68 489.32 43085.17 48057.69 2021-06-07 08:22:47.000 158 21282.67 489.29 43085.21 48057.81 2021-06-07 08:22:48.000 158 21282.63 489.26 43085.29 48057.69 2021-06-07 08:22:49.000 158 21282.58 489.23 43085.31 48057.85 2021-06-07 08:22:50.000 158 21282.51 489.20 43085.33 48057.78 2021-06-07 08:22:51.000 158 21282.37 489.16 43085.37 48057.84 2021-06-07 08:22:52.000 158 21282.31 489.09 43085.38 48057.81 2021-06-07 08:22:53.000 158 21282.24 489.03 43085.41 48057.70 2021-06-07 08:22:54.000 158 21282.15 489.01 43085.43 48057.75 2021-06-07 08:22:55.000 158 21282.08 488.97 43085.43 48057.64 2021-06-07 08:22:56.000 158 21282.02 488.92 43085.42 48057.75 2021-06-07 08:22:57.000 158 21282.02 488.86 43085.43 48057.69 2021-06-07 08:22:58.000 158 21282.04 488.80 43085.46 48057.70 2021-06-07 08:22:59.000 158 21282.04 488.74 43085.46 48057.73 2021-06-07 08:23:00.000 158 21282.07 488.74 43085.43 48057.65 2021-06-07 08:23:01.000 158 21282.06 488.72 43085.44 48057.73 2021-06-07 08:23:02.000 158 21282.09 488.70 43085.45 48057.64 2021-06-07 08:23:03.000 158 21282.08 488.70 43085.44 48057.78 2021-06-07 08:23:04.000 158 21282.10 488.67 43085.44 48057.73 2021-06-07 08:23:05.000 158 21282.08 488.65 43085.46 48057.71 2021-06-07 08:23:06.000 158 21282.04 488.61 43085.46 48057.77 2021-06-07 08:23:07.000 158 21282.05 488.59 43085.47 48057.66 2021-06-07 08:23:08.000 158 21282.06 488.57 43085.49 48057.75 2021-06-07 08:23:09.000 158 21282.04 488.54 43085.46 48057.74 2021-06-07 08:23:10.000 158 21281.97 488.51 43085.48 48057.67 2021-06-07 08:23:11.000 158 21281.93 488.45 43085.49 48057.76 2021-06-07 08:23:12.000 158 21281.92 488.44 43085.50 48057.70 2021-06-07 08:23:13.000 158 21281.92 488.42 43085.51 48057.68 2021-06-07 08:23:14.000 158 21281.86 488.39 43085.51 48057.60 2021-06-07 08:23:15.000 158 21281.85 488.34 43085.51 48057.58 2021-06-07 08:23:16.000 158 21281.86 488.31 43085.50 48057.69 2021-06-07 08:23:17.000 158 21281.87 488.26 43085.48 48057.62 2021-06-07 08:23:18.000 158 21281.85 488.20 43085.48 48057.67 2021-06-07 08:23:19.000 158 21281.88 488.12 43085.48 48057.67 2021-06-07 08:23:20.000 158 21281.93 488.06 43085.49 48057.66 2021-06-07 08:23:21.000 158 21281.99 488.00 43085.54 48057.67 2021-06-07 08:23:22.000 158 21282.00 487.95 43085.58 48057.67 2021-06-07 08:23:23.000 158 21282.04 487.94 43085.58 48057.85 2021-06-07 08:23:24.000 158 21282.12 487.91 43085.59 48057.77 2021-06-07 08:23:25.000 158 21282.17 487.88 43085.59 48057.90 2021-06-07 08:23:26.000 158 21282.15 487.85 43085.58 48057.89 2021-06-07 08:23:27.000 158 21282.18 487.85 43085.59 48057.83 2021-06-07 08:23:28.000 158 21282.20 487.84 43085.58 48057.84 2021-06-07 08:23:29.000 158 21282.18 487.80 43085.60 48057.81 2021-06-07 08:23:30.000 158 21282.13 487.80 43085.61 48057.95 2021-06-07 08:23:31.000 158 21282.14 487.80 43085.64 48057.84 2021-06-07 08:23:32.000 158 21282.11 487.83 43085.57 48057.91 2021-06-07 08:23:33.000 158 21282.02 487.86 43085.57 48057.72 2021-06-07 08:23:34.000 158 21281.95 487.91 43085.58 48057.85 2021-06-07 08:23:35.000 158 21281.87 487.91 43085.52 48057.73 2021-06-07 08:23:36.000 158 21281.83 487.88 43085.49 48057.64 2021-06-07 08:23:37.000 158 21281.78 487.84 43085.51 48057.56 2021-06-07 08:23:38.000 158 21281.76 487.84 43085.54 48057.67 2021-06-07 08:23:39.000 158 21281.74 487.94 43085.49 48057.57 2021-06-07 08:23:40.000 158 21281.71 487.99 43085.43 48057.61 2021-06-07 08:23:41.000 158 21281.67 488.01 43085.38 48057.42 2021-06-07 08:23:42.000 158 21281.62 487.99 43085.34 48057.40 2021-06-07 08:23:43.000 158 21281.58 487.96 43085.32 48057.36 2021-06-07 08:23:44.000 158 21281.61 487.94 43085.31 48057.29 2021-06-07 08:23:45.000 158 21281.64 487.89 43085.34 48057.44 2021-06-07 08:23:46.000 158 21281.66 487.79 43085.39 48057.33 2021-06-07 08:23:47.000 158 21281.69 487.71 43085.43 48057.44 2021-06-07 08:23:48.000 158 21281.73 487.65 43085.49 48057.44 2021-06-07 08:23:49.000 158 21281.75 487.58 43085.53 48057.51 2021-06-07 08:23:50.000 158 21281.78 487.54 43085.58 48057.66 2021-06-07 08:23:51.000 158 21281.83 487.53 43085.57 48057.67 2021-06-07 08:23:52.000 158 21281.88 487.52 43085.62 48057.66 2021-06-07 08:23:53.000 158 21281.89 487.48 43085.64 48057.81 2021-06-07 08:23:54.000 158 21281.89 487.44 43085.65 48057.69 2021-06-07 08:23:55.000 158 21281.88 487.39 43085.64 48057.75 2021-06-07 08:23:56.000 158 21281.85 487.37 43085.63 48057.71 2021-06-07 08:23:57.000 158 21281.79 487.33 43085.62 48057.85 2021-06-07 08:23:58.000 158 21281.78 487.33 43085.63 48057.80 2021-06-07 08:23:59.000 158 21281.76 487.35 43085.65 48057.76 2021-06-07 08:24:00.000 158 21281.76 487.32 43085.68 48057.82 2021-06-07 08:24:01.000 158 21281.74 487.29 43085.69 48057.68 2021-06-07 08:24:02.000 158 21281.73 487.31 43085.68 48057.76 2021-06-07 08:24:03.000 158 21281.76 487.33 43085.71 48057.73 2021-06-07 08:24:04.000 158 21281.77 487.32 43085.70 48057.80 2021-06-07 08:24:05.000 158 21281.77 487.34 43085.67 48057.83 2021-06-07 08:24:06.000 158 21281.81 487.36 43085.65 48057.75 2021-06-07 08:24:07.000 158 21281.86 487.35 43085.66 48057.80 2021-06-07 08:24:08.000 158 21281.88 487.37 43085.66 48057.70 2021-06-07 08:24:09.000 158 21281.89 487.33 43085.69 48057.76 2021-06-07 08:24:10.000 158 21281.93 487.30 43085.69 48057.77 2021-06-07 08:24:11.000 158 21282.02 487.28 43085.68 48057.88 2021-06-07 08:24:12.000 158 21282.06 487.31 43085.67 48057.91 2021-06-07 08:24:13.000 158 21282.11 487.35 43085.70 48057.89 2021-06-07 08:24:14.000 158 21282.15 487.39 43085.68 48057.99 2021-06-07 08:24:15.000 158 21282.18 487.40 43085.70 48057.89 2021-06-07 08:24:16.000 158 21282.19 487.44 43085.68 48057.94 2021-06-07 08:24:17.000 158 21282.23 487.48 43085.67 48057.92 2021-06-07 08:24:18.000 158 21282.23 487.50 43085.65 48058.02 2021-06-07 08:24:19.000 158 21282.26 487.52 43085.64 48057.97 2021-06-07 08:24:20.000 158 21282.28 487.54 43085.56 48057.92 2021-06-07 08:24:21.000 158 21282.32 487.55 43085.54 48057.97 2021-06-07 08:24:22.000 158 21282.37 487.52 43085.54 48057.82 2021-06-07 08:24:23.000 158 21282.39 487.51 43085.55 48057.94 2021-06-07 08:24:24.000 158 21282.42 487.47 43085.54 48057.91 2021-06-07 08:24:25.000 158 21282.40 487.48 43085.54 48057.85 2021-06-07 08:24:26.000 158 21282.39 487.52 43085.51 48057.98 2021-06-07 08:24:27.000 158 21282.38 487.58 43085.51 48057.90 2021-06-07 08:24:28.000 158 21282.37 487.60 43085.47 48057.88 2021-06-07 08:24:29.000 158 21282.35 487.59 43085.45 48057.87 2021-06-07 08:24:30.000 158 21282.34 487.57 43085.44 48057.74 2021-06-07 08:24:31.000 158 21282.34 487.54 43085.41 48057.82 2021-06-07 08:24:32.000 158 21282.31 487.54 43085.42 48057.74 2021-06-07 08:24:33.000 158 21282.26 487.61 43085.41 48057.83 2021-06-07 08:24:34.000 158 21282.20 487.70 43085.40 48057.73 2021-06-07 08:24:35.000 158 21282.16 487.77 43085.40 48057.72 2021-06-07 08:24:36.000 158 21282.14 487.78 43085.34 48057.67 2021-06-07 08:24:37.000 158 21282.12 487.77 43085.31 48057.55 2021-06-07 08:24:38.000 158 21282.11 487.78 43085.30 48057.57 2021-06-07 08:24:39.000 158 21282.06 487.78 43085.29 48057.59 2021-06-07 08:24:40.000 158 21282.09 487.84 43085.32 48057.53 2021-06-07 08:24:41.000 158 21282.07 487.84 43085.31 48057.63 2021-06-07 08:24:42.000 158 21282.09 487.83 43085.31 48057.49 2021-06-07 08:24:43.000 158 21282.13 487.84 43085.32 48057.61 2021-06-07 08:24:44.000 158 21282.20 487.81 43085.30 48057.56 2021-06-07 08:24:45.000 158 21282.21 487.81 43085.31 48057.61 2021-06-07 08:24:46.000 158 21282.22 487.77 43085.30 48057.65 2021-06-07 08:24:47.000 158 21282.23 487.70 43085.29 48057.59 2021-06-07 08:24:48.000 158 21282.27 487.63 43085.37 48057.69 2021-06-07 08:24:49.000 158 21282.26 487.62 43085.40 48057.61 2021-06-07 08:24:50.000 158 21282.31 487.59 43085.42 48057.71 2021-06-07 08:24:51.000 158 21282.35 487.59 43085.44 48057.74 2021-06-07 08:24:52.000 158 21282.34 487.59 43085.44 48057.71 2021-06-07 08:24:53.000 158 21282.37 487.60 43085.43 48057.87 2021-06-07 08:24:54.000 158 21282.35 487.63 43085.41 48057.73 2021-06-07 08:24:55.000 158 21282.32 487.65 43085.37 48057.81 2021-06-07 08:24:56.000 158 21282.30 487.70 43085.35 48057.63 2021-06-07 08:24:57.000 158 21282.24 487.68 43085.33 48057.63 2021-06-07 08:24:58.000 158 21282.23 487.64 43085.34 48057.62 2021-06-07 08:24:59.000 158 21282.25 487.61 43085.35 48057.59 2021-06-07 08:25:00.000 158 21282.25 487.56 43085.33 48057.73 2021-06-07 08:25:01.000 158 21282.28 487.52 43085.36 48057.61 2021-06-07 08:25:02.000 158 21282.30 487.50 43085.37 48057.69 2021-06-07 08:25:03.000 158 21282.28 487.45 43085.34 48057.58 2021-06-07 08:25:04.000 158 21282.34 487.41 43085.30 48057.60 2021-06-07 08:25:05.000 158 21282.35 487.34 43085.30 48057.73 2021-06-07 08:25:06.000 158 21282.40 487.25 43085.36 48057.62 2021-06-07 08:25:07.000 158 21282.43 487.17 43085.40 48057.81 2021-06-07 08:25:08.000 158 21282.45 487.12 43085.40 48057.71 2021-06-07 08:25:09.000 158 21282.47 487.08 43085.43 48057.81 2021-06-07 08:25:10.000 158 21282.50 487.05 43085.41 48057.76 2021-06-07 08:25:11.000 158 21282.55 487.02 43085.41 48057.80 2021-06-07 08:25:12.000 158 21282.58 486.98 43085.43 48057.85 2021-06-07 08:25:13.000 158 21282.59 486.98 43085.44 48057.88 2021-06-07 08:25:14.000 158 21282.56 486.96 43085.44 48057.79 2021-06-07 08:25:15.000 158 21282.54 486.98 43085.41 48057.96 2021-06-07 08:25:16.000 158 21282.60 486.98 43085.40 48057.83 2021-06-07 08:25:17.000 158 21282.64 486.99 43085.38 48057.92 2021-06-07 08:25:18.000 158 21282.61 486.98 43085.35 48057.81 2021-06-07 08:25:19.000 158 21282.59 487.00 43085.36 48057.92 2021-06-07 08:25:20.000 158 21282.58 486.99 43085.33 48057.83 2021-06-07 08:25:21.000 158 21282.60 486.92 43085.33 48057.88 2021-06-07 08:25:22.000 158 21282.60 486.83 43085.38 48057.89 2021-06-07 08:25:23.000 158 21282.58 486.75 43085.42 48057.78 2021-06-07 08:25:24.000 158 21282.60 486.66 43085.44 48057.92 2021-06-07 08:25:25.000 158 21282.57 486.60 43085.51 48057.84 2021-06-07 08:25:26.000 158 21282.55 486.59 43085.54 48058.05 2021-06-07 08:25:27.000 158 21282.55 486.58 43085.57 48057.99 2021-06-07 08:25:28.000 158 21282.53 486.57 43085.61 48058.05 2021-06-07 08:25:29.000 158 21282.51 486.61 43085.63 48058.06 2021-06-07 08:25:30.000 158 21282.49 486.63 43085.62 48057.98 2021-06-07 08:25:31.000 158 21282.52 486.64 43085.59 48058.05 2021-06-07 08:25:32.000 158 21282.50 486.69 43085.62 48057.94 2021-06-07 08:25:33.000 158 21282.45 486.72 43085.60 48057.99 2021-06-07 08:25:34.000 158 21282.43 486.71 43085.59 48057.96 2021-06-07 08:25:35.000 158 21282.39 486.69 43085.57 48058.06 2021-06-07 08:25:36.000 158 21282.40 486.68 43085.58 48058.03 2021-06-07 08:25:37.000 158 21282.41 486.69 43085.62 48058.00 2021-06-07 08:25:38.000 158 21282.42 486.71 43085.65 48058.08 2021-06-07 08:25:39.000 158 21282.45 486.72 43085.66 48057.95 2021-06-07 08:25:40.000 158 21282.46 486.72 43085.68 48058.08 2021-06-07 08:25:41.000 158 21282.44 486.71 43085.68 48058.01 2021-06-07 08:25:42.000 158 21282.44 486.72 43085.68 48058.14 2021-06-07 08:25:43.000 158 21282.45 486.76 43085.68 48058.12 2021-06-07 08:25:44.000 158 21282.50 486.79 43085.64 48058.12 2021-06-07 08:25:45.000 158 21282.49 486.85 43085.65 48058.02 2021-06-07 08:25:46.000 158 21282.49 486.87 43085.64 48058.02 2021-06-07 08:25:47.000 158 21282.48 486.90 43085.63 48058.06 2021-06-07 08:25:48.000 158 21282.44 486.93 43085.63 48057.98 2021-06-07 08:25:49.000 158 21282.43 486.90 43085.58 48058.09 2021-06-07 08:25:50.000 158 21282.44 486.89 43085.61 48057.97 2021-06-07 08:25:51.000 158 21282.42 486.91 43085.61 48058.05 2021-06-07 08:25:52.000 158 21282.42 486.92 43085.61 48057.90 2021-06-07 08:25:53.000 158 21282.47 486.93 43085.60 48057.98 2021-06-07 08:25:54.000 158 21282.47 486.94 43085.60 48057.97 2021-06-07 08:25:55.000 158 21282.44 486.96 43085.64 48057.96 2021-06-07 08:25:56.000 158 21282.44 486.92 43085.64 48058.09 2021-06-07 08:25:57.000 158 21282.44 486.86 43085.65 48058.02 2021-06-07 08:25:58.000 158 21282.45 486.85 43085.67 48058.09 2021-06-07 08:25:59.000 158 21282.44 486.87 43085.71 48058.00 2021-06-07 08:26:00.000 158 21282.40 486.86 43085.73 48058.06 2021-06-07 08:26:01.000 158 21282.38 486.84 43085.73 48058.02 2021-06-07 08:26:02.000 158 21282.42 486.85 43085.75 48058.04 2021-06-07 08:26:03.000 158 21282.46 486.90 43085.77 48058.11 2021-06-07 08:26:04.000 158 21282.47 486.97 43085.72 48058.08 2021-06-07 08:26:05.000 158 21282.52 486.96 43085.71 48058.18 2021-06-07 08:26:06.000 158 21282.52 486.96 43085.70 48058.16 2021-06-07 08:26:07.000 158 21282.54 486.97 43085.69 48058.14 2021-06-07 08:26:08.000 158 21282.53 486.97 43085.70 48058.04 2021-06-07 08:26:09.000 158 21282.49 486.97 43085.70 48058.10 2021-06-07 08:26:10.000 158 21282.47 486.97 43085.75 48058.14 2021-06-07 08:26:11.000 158 21282.45 486.98 43085.75 48058.11 2021-06-07 08:26:12.000 158 21282.39 486.95 43085.76 48058.21 2021-06-07 08:26:13.000 158 21282.32 486.88 43085.81 48058.09 2021-06-07 08:26:14.000 158 21282.19 486.85 43085.85 48058.16 2021-06-07 08:26:15.000 158 21282.10 486.83 43085.90 48058.02 2021-06-07 08:26:16.000 158 21281.98 486.84 43085.87 48058.08 2021-06-07 08:26:17.000 158 21281.84 486.82 43085.88 48057.97 2021-06-07 08:26:18.000 158 21281.76 486.79 43085.89 48057.97 2021-06-07 08:26:19.000 158 21281.71 486.79 43085.89 48058.02 2021-06-07 08:26:20.000 158 21281.64 486.78 43085.91 48057.98 2021-06-07 08:26:21.000 158 21281.64 486.75 43085.92 48057.99 2021-06-07 08:26:22.000 158 21281.61 486.72 43085.93 48057.85 2021-06-07 08:26:23.000 158 21281.62 486.71 43085.94 48057.92 2021-06-07 08:26:24.000 158 21281.67 486.72 43085.94 48057.88 2021-06-07 08:26:25.000 158 21281.71 486.74 43085.93 48057.91 2021-06-07 08:26:26.000 158 21281.77 486.75 43085.93 48058.03 2021-06-07 08:26:27.000 158 21281.84 486.74 43085.95 48058.07 2021-06-07 08:26:28.000 158 21281.94 486.75 43085.94 48058.12 2021-06-07 08:26:29.000 158 21281.96 486.84 43085.91 48058.07 2021-06-07 08:26:30.000 158 21282.01 486.93 43085.91 48058.15 2021-06-07 08:26:31.000 158 21282.02 486.98 43085.90 48058.03 2021-06-07 08:26:32.000 158 21281.99 487.05 43085.88 48058.15 2021-06-07 08:26:33.000 158 21281.98 487.10 43085.86 48058.02 2021-06-07 08:26:34.000 158 21281.92 487.15 43085.84 48058.07 2021-06-07 08:26:35.000 158 21281.88 487.16 43085.82 48058.02 2021-06-07 08:26:36.000 158 21281.75 487.17 43085.82 48057.89 2021-06-07 08:26:37.000 158 21281.67 487.14 43085.80 48057.88 2021-06-07 08:26:38.000 158 21281.59 487.10 43085.78 48057.87 2021-06-07 08:26:39.000 158 21281.53 487.08 43085.80 48057.73 2021-06-07 08:26:40.000 158 21281.48 487.03 43085.82 48057.86 2021-06-07 08:26:41.000 158 21281.44 487.01 43085.83 48057.76 2021-06-07 08:26:42.000 158 21281.41 486.97 43085.85 48057.81 2021-06-07 08:26:43.000 158 21281.44 486.98 43085.86 48057.75 2021-06-07 08:26:44.000 158 21281.43 486.96 43085.87 48057.86 2021-06-07 08:26:45.000 158 21281.46 486.95 43085.88 48057.82 2021-06-07 08:26:46.000 158 21281.48 486.98 43085.88 48057.76 2021-06-07 08:26:47.000 158 21281.53 486.97 43085.87 48057.78 2021-06-07 08:26:48.000 158 21281.53 486.92 43085.92 48057.90 2021-06-07 08:26:49.000 158 21281.55 486.90 43085.96 48057.88 2021-06-07 08:26:50.000 158 21281.57 486.90 43085.99 48057.97 2021-06-07 08:26:51.000 158 21281.61 486.88 43085.99 48057.87 2021-06-07 08:26:52.000 158 21281.59 486.87 43085.99 48057.97 2021-06-07 08:26:53.000 158 21281.57 486.86 43086.01 48057.94 2021-06-07 08:26:54.000 158 21281.58 486.86 43086.05 48057.93 2021-06-07 08:26:55.000 158 21281.56 486.87 43086.03 48058.03 2021-06-07 08:26:56.000 158 21281.49 486.83 43086.04 48058.01 2021-06-07 08:26:57.000 158 21281.47 486.79 43086.04 48058.05 2021-06-07 08:26:58.000 158 21281.42 486.77 43086.06 48057.93 2021-06-07 08:26:59.000 158 21281.38 486.74 43086.07 48058.00 2021-06-07 08:27:00.000 158 21281.34 486.69 43086.07 48057.89 2021-06-07 08:27:01.000 158 21281.33 486.63 43086.07 48058.01 2021-06-07 08:27:02.000 158 21281.29 486.58 43086.04 48057.86 2021-06-07 08:27:03.000 158 21281.30 486.51 43086.03 48057.94 2021-06-07 08:27:04.000 158 21281.31 486.42 43086.11 48057.95 2021-06-07 08:27:05.000 158 21281.28 486.34 43086.14 48057.97 2021-06-07 08:27:06.000 158 21281.27 486.29 43086.16 48057.88 2021-06-07 08:27:07.000 158 21281.28 486.24 43086.16 48057.97 2021-06-07 08:27:08.000 158 21281.26 486.23 43086.14 48057.87 2021-06-07 08:27:09.000 158 21281.29 486.21 43086.14 48058.01 2021-06-07 08:27:10.000 158 21281.30 486.20 43086.12 48057.94 2021-06-07 08:27:11.000 158 21281.31 486.19 43086.12 48058.03 2021-06-07 08:27:12.000 158 21281.35 486.18 43086.11 48058.01 2021-06-07 08:27:13.000 158 21281.36 486.17 43086.10 48057.94 2021-06-07 08:27:14.000 158 21281.39 486.17 43086.12 48058.02 2021-06-07 08:27:15.000 158 21281.35 486.16 43086.12 48057.90 2021-06-07 08:27:16.000 158 21281.33 486.15 43086.10 48057.98 2021-06-07 08:27:17.000 158 21281.27 486.15 43086.06 48057.93 2021-06-07 08:27:18.000 158 21281.21 486.11 43086.08 48057.98 2021-06-07 08:27:19.000 158 21281.18 486.07 43086.07 48057.92 2021-06-07 08:27:20.000 158 21281.15 486.03 43086.05 48057.88 2021-06-07 08:27:21.000 158 21281.11 485.96 43086.06 48057.89 2021-06-07 08:27:22.000 158 21281.04 485.93 43086.06 48057.74 2021-06-07 08:27:23.000 158 21280.99 485.90 43086.08 48057.84 2021-06-07 08:27:24.000 158 21280.99 485.91 43086.09 48057.72 2021-06-07 08:27:25.000 158 21281.01 485.90 43086.06 48057.83 2021-06-07 08:27:26.000 158 21281.05 485.87 43086.02 48057.80 2021-06-07 08:27:27.000 158 21281.02 485.85 43086.02 48057.70 2021-06-07 08:27:28.000 158 21281.03 485.86 43086.04 48057.71 2021-06-07 08:27:29.000 158 21281.06 485.85 43086.01 48057.66 2021-06-07 08:27:30.000 158 21281.09 485.83 43086.00 48057.80 2021-06-07 08:27:31.000 158 21281.08 485.83 43085.98 48057.71 2021-06-07 08:27:32.000 158 21281.07 485.81 43085.97 48057.80 2021-06-07 08:27:33.000 158 21281.08 485.76 43086.01 48057.78 2021-06-07 08:27:34.000 158 21281.08 485.71 43086.04 48057.73 2021-06-07 08:27:35.000 158 21281.10 485.70 43086.09 48057.74 2021-06-07 08:27:36.000 158 21281.03 485.69 43086.08 48057.73 2021-06-07 08:27:37.000 158 21281.03 485.66 43086.04 48057.84 2021-06-07 08:27:38.000 158 21281.05 485.62 43086.04 48057.75 2021-06-07 08:27:39.000 158 21281.02 485.55 43086.07 48057.82 2021-06-07 08:27:40.000 158 21281.01 485.51 43086.09 48057.69 2021-06-07 08:27:41.000 158 21281.00 485.46 43086.09 48057.82 2021-06-07 08:27:42.000 158 21281.01 485.43 43086.09 48057.73 2021-06-07 08:27:43.000 158 21280.99 485.40 43086.05 48057.75 2021-06-07 08:27:44.000 158 21281.04 485.40 43086.04 48057.70 2021-06-07 08:27:45.000 158 21281.09 485.37 43086.06 48057.84 2021-06-07 08:27:46.000 158 21281.10 485.33 43086.06 48057.79 2021-06-07 08:27:47.000 158 21281.12 485.33 43086.06 48057.83 2021-06-07 08:27:48.000 158 21281.11 485.33 43086.06 48057.74 2021-06-07 08:27:49.000 158 21281.11 485.33 43086.07 48057.81 2021-06-07 08:27:50.000 158 21281.09 485.30 43086.04 48057.77 2021-06-07 08:27:51.000 158 21281.07 485.29 43086.04 48057.73 2021-06-07 08:27:52.000 158 21281.08 485.30 43086.06 48057.84 2021-06-07 08:27:53.000 158 21281.10 485.31 43086.07 48057.78 2021-06-07 08:27:54.000 158 21281.12 485.33 43086.10 48057.86 2021-06-07 08:27:55.000 158 21281.09 485.35 43086.07 48057.73 2021-06-07 08:27:56.000 158 21281.01 485.43 43086.05 48057.77 2021-06-07 08:27:57.000 158 21281.00 485.58 43086.02 48057.72 2021-06-07 08:27:58.000 158 21280.97 485.67 43085.96 48057.62 2021-06-07 08:27:59.000 158 21280.95 485.76 43085.83 48057.70 2021-06-07 08:28:00.000 158 21280.98 485.84 43085.78 48057.50 2021-06-07 08:28:01.000 158 21280.98 485.89 43085.76 48057.53 2021-06-07 08:28:02.000 158 21280.97 485.95 43085.72 48057.38 2021-06-07 08:28:03.000 158 21280.97 485.96 43085.69 48057.38 2021-06-07 08:28:04.000 158 21280.99 486.01 43085.66 48057.40 2021-06-07 08:28:05.000 158 21281.00 486.04 43085.64 48057.39 2021-06-07 08:28:06.000 158 21281.01 486.08 43085.64 48057.34 2021-06-07 08:28:07.000 158 21281.07 486.18 43085.64 48057.50 2021-06-07 08:28:08.000 158 21281.15 486.31 43085.63 48057.33 2021-06-07 08:28:09.000 158 21281.18 486.45 43085.57 48057.45 2021-06-07 08:28:10.000 158 21281.23 486.57 43085.56 48057.44 2021-06-07 08:28:11.000 158 21281.26 486.70 43085.56 48057.48 2021-06-07 08:28:12.000 158 21281.29 486.82 43085.54 48057.47 2021-06-07 08:28:13.000 158 21281.33 487.01 43085.48 48057.39 2021-06-07 08:28:14.000 158 21281.37 487.17 43085.45 48057.47 2021-06-07 08:28:15.000 158 21281.37 487.34 43085.40 48057.28 2021-06-07 08:28:16.000 158 21281.37 487.44 43085.33 48057.28 2021-06-07 08:28:17.000 158 21281.37 487.51 43085.28 48057.31 2021-06-07 08:28:18.000 158 21281.35 487.54 43085.27 48057.24 2021-06-07 08:28:19.000 158 21281.31 487.57 43085.29 48057.26 2021-06-07 08:28:20.000 158 21281.28 487.60 43085.29 48057.15 2021-06-07 08:28:21.000 158 21281.25 487.64 43085.30 48057.20 2021-06-07 08:28:22.000 158 21281.24 487.66 43085.32 48057.23 2021-06-07 08:28:23.000 158 21281.29 487.69 43085.33 48057.20 2021-06-07 08:28:24.000 158 21281.32 487.74 43085.33 48057.34 2021-06-07 08:28:25.000 158 21281.36 487.77 43085.34 48057.22 2021-06-07 08:28:26.000 158 21281.39 487.79 43085.33 48057.31 2021-06-07 08:28:27.000 158 21281.49 487.77 43085.38 48057.30 2021-06-07 08:28:28.000 158 21281.61 487.79 43085.40 48057.33 2021-06-07 08:28:29.000 158 21281.66 487.82 43085.38 48057.50 2021-06-07 08:28:30.000 158 21281.71 487.86 43085.38 48057.48 2021-06-07 08:28:31.000 158 21281.73 487.94 43085.41 48057.57 2021-06-07 08:28:32.000 158 21281.75 487.96 43085.36 48057.42 2021-06-07 08:28:33.000 158 21281.77 487.97 43085.38 48057.48 2021-06-07 08:28:34.000 158 21281.76 488.01 43085.34 48057.49 2021-06-07 08:28:35.000 158 21281.77 488.05 43085.33 48057.42 2021-06-07 08:28:36.000 158 21281.77 488.06 43085.29 48057.50 2021-06-07 08:28:37.000 158 21281.79 488.06 43085.31 48057.47 2021-06-07 08:28:38.000 158 21281.79 488.03 43085.30 48057.42 2021-06-07 08:28:39.000 158 21281.80 488.02 43085.28 48057.37 2021-06-07 08:28:40.000 158 21281.83 488.00 43085.31 48057.40 2021-06-07 08:28:41.000 158 21281.87 487.95 43085.30 48057.51 2021-06-07 08:28:42.000 158 21281.90 487.91 43085.30 48057.47 2021-06-07 08:28:43.000 158 21281.90 487.83 43085.31 48057.55 2021-06-07 08:28:44.000 158 21281.91 487.75 43085.36 48057.44 2021-06-07 08:28:45.000 158 21281.92 487.66 43085.40 48057.51 2021-06-07 08:28:46.000 158 21281.87 487.60 43085.39 48057.53 2021-06-07 08:28:47.000 158 21281.83 487.53 43085.41 48057.49 2021-06-07 08:28:48.000 158 21281.83 487.46 43085.43 48057.63 2021-06-07 08:28:49.000 158 21281.78 487.40 43085.45 48057.55 2021-06-07 08:28:50.000 158 21281.74 487.27 43085.44 48057.54 2021-06-07 08:28:51.000 158 21281.76 487.12 43085.47 48057.45 2021-06-07 08:28:52.000 158 21281.70 486.98 43085.48 48057.46 2021-06-07 08:28:53.000 158 21281.63 486.84 43085.51 48057.56 2021-06-07 08:28:54.000 158 21281.56 486.73 43085.55 48057.49 2021-06-07 08:28:55.000 158 21281.53 486.64 43085.61 48057.60 2021-06-07 08:28:56.000 158 21281.57 486.57 43085.61 48057.61 2021-06-07 08:28:57.000 158 21281.59 486.44 43085.58 48057.54 2021-06-07 08:28:58.000 158 21281.61 486.30 43085.62 48057.57 2021-06-07 08:28:59.000 158 21281.64 486.19 43085.65 48057.59 2021-06-07 08:29:00.000 158 21281.63 486.08 43085.65 48057.75 2021-06-07 08:29:01.000 158 21281.66 485.92 43085.70 48057.67 2021-06-07 08:29:02.000 158 21281.62 485.79 43085.75 48057.75 2021-06-07 08:29:03.000 158 21281.61 485.68 43085.81 48057.79 2021-06-07 08:29:04.000 158 21281.54 485.62 43085.85 48057.72 2021-06-07 08:29:05.000 158 21281.46 485.54 43085.86 48057.76 2021-06-07 08:29:06.000 158 21281.42 485.49 43085.87 48057.70 2021-06-07 08:29:07.000 158 21281.39 485.46 43085.87 48057.83 2021-06-07 08:29:08.000 158 21281.30 485.40 43085.92 48057.71 2021-06-07 08:29:09.000 158 21281.24 485.36 43085.92 48057.77 2021-06-07 08:29:10.000 158 21281.21 485.31 43085.92 48057.64 2021-06-07 08:29:11.000 158 21281.15 485.26 43085.92 48057.67 2021-06-07 08:29:12.000 158 21281.07 485.21 43085.93 48057.71 2021-06-07 08:29:13.000 158 21280.97 485.21 43085.95 48057.62 2021-06-07 08:29:14.000 158 21280.93 485.17 43086.00 48057.72 2021-06-07 08:29:15.000 158 21280.85 485.18 43085.98 48057.65 2021-06-07 08:29:16.000 158 21280.80 485.14 43085.97 48057.58 2021-06-07 08:29:17.000 158 21280.75 485.09 43085.97 48057.59 2021-06-07 08:29:18.000 158 21280.65 485.03 43085.96 48057.48 2021-06-07 08:29:19.000 158 21280.57 484.99 43085.97 48057.48 2021-06-07 08:29:20.000 158 21280.53 484.95 43085.96 48057.46 2021-06-07 08:29:21.000 158 21280.44 484.91 43085.99 48057.48 2021-06-07 08:29:22.000 158 21280.40 484.83 43085.98 48057.47 2021-06-07 08:29:23.000 158 21280.37 484.76 43086.00 48057.37 2021-06-07 08:29:24.000 158 21280.30 484.72 43086.03 48057.38 2021-06-07 08:29:25.000 158 21280.29 484.68 43086.05 48057.34 2021-06-07 08:29:26.000 158 21280.31 484.62 43086.05 48057.47 2021-06-07 08:29:27.000 158 21280.31 484.54 43086.08 48057.42 2021-06-07 08:29:28.000 158 21280.30 484.47 43086.13 48057.45 2021-06-07 08:29:29.000 158 21280.30 484.38 43086.15 48057.48 2021-06-07 08:29:30.000 158 21280.27 484.30 43086.19 48057.43 2021-06-07 08:29:31.000 158 21280.24 484.28 43086.21 48057.53 2021-06-07 08:29:32.000 158 21280.23 484.25 43086.27 48057.46 2021-06-07 08:29:33.000 158 21280.20 484.18 43086.28 48057.60 2021-06-07 08:29:34.000 158 21280.12 484.18 43086.32 48057.56 2021-06-07 08:29:35.000 158 21280.13 484.19 43086.34 48057.52 2021-06-07 08:29:36.000 158 21280.13 484.24 43086.34 48057.53 2021-06-07 08:29:37.000 158 21280.11 484.27 43086.32 48057.51 2021-06-07 08:29:38.000 158 21280.13 484.29 43086.30 48057.61 2021-06-07 08:29:39.000 158 21280.11 484.30 43086.32 48057.54 2021-06-07 08:29:40.000 158 21280.07 484.30 43086.31 48057.57 2021-06-07 08:29:41.000 158 21280.06 484.33 43086.28 48057.53 2021-06-07 08:29:42.000 158 21280.08 484.37 43086.24 48057.43 2021-06-07 08:29:43.000 158 21280.03 484.39 43086.25 48057.52 2021-06-07 08:29:44.000 158 21280.01 484.42 43086.23 48057.43 2021-06-07 08:29:45.000 158 21280.02 484.41 43086.24 48057.53 2021-06-07 08:29:46.000 158 21280.03 484.45 43086.24 48057.48 2021-06-07 08:29:47.000 158 21280.06 484.50 43086.21 48057.47 2021-06-07 08:29:48.000 158 21280.07 484.57 43086.19 48057.48 2021-06-07 08:29:49.000 158 21280.05 484.64 43086.16 48057.34 2021-06-07 08:29:50.000 158 21280.07 484.68 43086.13 48057.50 2021-06-07 08:29:51.000 158 21280.09 484.72 43086.10 48057.36 2021-06-07 08:29:52.000 158 21280.12 484.77 43086.05 48057.39 2021-06-07 08:29:53.000 158 21280.14 484.80 43086.01 48057.39 2021-06-07 08:29:54.000 158 21280.16 484.81 43086.02 48057.30 2021-06-07 08:29:55.000 158 21280.18 484.83 43086.01 48057.34 2021-06-07 08:29:56.000 158 21280.22 484.84 43085.99 48057.28 2021-06-07 08:29:57.000 158 21280.19 484.88 43086.00 48057.37 2021-06-07 08:29:58.000 158 21280.17 484.94 43085.97 48057.36 2021-06-07 08:29:59.000 158 21280.17 484.97 43085.94 48057.24 2021-06-07 08:30:00.000 158 21280.22 484.96 43085.96 48057.32 2021-06-07 08:30:01.000 158 21280.21 485.01 43085.95 48057.23 2021-06-07 08:30:02.000 158 21280.24 485.03 43085.98 48057.37 2021-06-07 08:30:03.000 158 21280.31 485.09 43085.96 48057.27 2021-06-07 08:30:04.000 158 21280.41 485.15 43085.95 48057.39 2021-06-07 08:30:05.000 158 21280.49 485.19 43085.96 48057.41 2021-06-07 08:30:06.000 158 21280.58 485.26 43085.93 48057.51 2021-06-07 08:30:07.000 158 21280.66 485.35 43085.96 48057.40 2021-06-07 08:30:08.000 158 21280.69 485.47 43085.92 48057.51 2021-06-07 08:30:09.000 158 21280.73 485.52 43085.92 48057.46 2021-06-07 08:30:10.000 158 21280.74 485.60 43085.91 48057.55 2021-06-07 08:30:11.000 158 21280.78 485.64 43085.86 48057.52 2021-06-07 08:30:12.000 158 21280.75 485.70 43085.88 48057.46 2021-06-07 08:30:13.000 158 21280.73 485.78 43085.88 48057.54 2021-06-07 08:30:14.000 158 21280.74 485.85 43085.87 48057.40 2021-06-07 08:30:15.000 158 21280.70 485.92 43085.84 48057.51 2021-06-07 08:30:16.000 158 21280.69 485.98 43085.83 48057.43 2021-06-07 08:30:17.000 158 21280.71 486.07 43085.82 48057.48 2021-06-07 08:30:18.000 158 21280.71 486.18 43085.82 48057.46 2021-06-07 08:30:19.000 158 21280.70 486.24 43085.85 48057.35 2021-06-07 08:30:20.000 158 21280.69 486.30 43085.84 48057.43 2021-06-07 08:30:21.000 158 21280.67 486.31 43085.83 48057.43 2021-06-07 08:30:22.000 158 21280.66 486.33 43085.83 48057.38 2021-06-07 08:30:23.000 158 21280.63 486.38 43085.87 48057.49 2021-06-07 08:30:24.000 158 21280.65 486.44 43085.88 48057.47 2021-06-07 08:30:25.000 158 21280.61 486.50 43085.88 48057.42 2021-06-07 08:30:26.000 158 21280.52 486.51 43085.89 48057.39 2021-06-07 08:30:27.000 158 21280.47 486.55 43085.91 48057.38 2021-06-07 08:30:28.000 158 21280.48 486.62 43085.95 48057.53 2021-06-07 08:30:29.000 158 21280.52 486.68 43085.94 48057.41 2021-06-07 08:30:30.000 158 21280.53 486.78 43085.91 48057.49 2021-06-07 08:30:31.000 158 21280.54 486.86 43085.88 48057.49 2021-06-07 08:30:32.000 158 21280.58 486.91 43085.90 48057.37 2021-06-07 08:30:33.000 158 21280.64 486.95 43085.90 48057.46 2021-06-07 08:30:34.000 158 21280.71 487.00 43085.87 48057.40 2021-06-07 08:30:35.000 158 21280.70 487.01 43085.89 48057.54 2021-06-07 08:30:36.000 158 21280.69 487.02 43085.88 48057.52 2021-06-07 08:30:37.000 158 21280.73 487.04 43085.90 48057.48 2021-06-07 08:30:38.000 158 21280.79 487.05 43085.90 48057.59 2021-06-07 08:30:39.000 158 21280.84 487.08 43085.89 48057.44 2021-06-07 08:30:40.000 158 21280.86 487.07 43085.92 48057.61 2021-06-07 08:30:41.000 158 21280.82 487.05 43085.91 48057.54 2021-06-07 08:30:42.000 158 21280.79 487.06 43085.90 48057.60 2021-06-07 08:30:43.000 158 21280.79 487.04 43085.91 48057.62 2021-06-07 08:30:44.000 158 21280.71 487.03 43085.93 48057.49 2021-06-07 08:30:45.000 158 21280.69 487.02 43085.90 48057.58 2021-06-07 08:30:46.000 158 21280.60 486.99 43085.93 48057.43 2021-06-07 08:30:47.000 158 21280.56 486.96 43085.95 48057.54 2021-06-07 08:30:48.000 158 21280.51 486.95 43085.91 48057.49 2021-06-07 08:30:49.000 158 21280.47 486.93 43085.91 48057.45 2021-06-07 08:30:50.000 158 21280.46 486.92 43085.93 48057.49 2021-06-07 08:30:51.000 158 21280.43 486.91 43085.93 48057.31 2021-06-07 08:30:52.000 158 21280.38 486.93 43085.90 48057.45 2021-06-07 08:30:53.000 158 21280.33 486.98 43085.85 48057.35 2021-06-07 08:30:54.000 158 21280.29 487.07 43085.82 48057.28 2021-06-07 08:30:55.000 158 21280.21 487.13 43085.80 48057.30 2021-06-07 08:30:56.000 158 21280.18 487.20 43085.77 48057.23 2021-06-07 08:30:57.000 158 21280.16 487.25 43085.67 48057.06 2021-06-07 08:30:58.000 158 21280.14 487.28 43085.61 48057.08 2021-06-07 08:30:59.000 158 21280.14 487.30 43085.57 48056.97 2021-06-07 08:31:00.000 158 21280.11 487.38 43085.55 48057.03 2021-06-07 08:31:01.000 158 21280.05 487.52 43085.44 48056.94 2021-06-07 08:31:02.000 158 21280.03 487.60 43085.38 48056.74 2021-06-07 08:31:03.000 158 21280.05 487.66 43085.32 48056.77 2021-06-07 08:31:04.000 158 21280.03 487.68 43085.28 48056.64 2021-06-07 08:31:05.000 158 21280.04 487.70 43085.20 48056.69 2021-06-07 08:31:06.000 158 21280.08 487.71 43085.17 48056.66 2021-06-07 08:31:07.000 158 21280.14 487.69 43085.19 48056.55 2021-06-07 08:31:08.000 158 21280.17 487.70 43085.22 48056.60 2021-06-07 08:31:09.000 158 21280.21 487.66 43085.23 48056.65 2021-06-07 08:31:10.000 158 21280.21 487.67 43085.21 48056.63 2021-06-07 08:31:11.000 158 21280.21 487.68 43085.23 48056.74 2021-06-07 08:31:12.000 158 21280.23 487.68 43085.24 48056.60 2021-06-07 08:31:13.000 158 21280.19 487.71 43085.23 48056.68 2021-06-07 08:31:14.000 158 21280.20 487.75 43085.20 48056.67 2021-06-07 08:31:15.000 158 21280.15 487.77 43085.22 48056.66 2021-06-07 08:31:16.000 158 21280.10 487.75 43085.25 48056.72 2021-06-07 08:31:17.000 158 21280.06 487.75 43085.27 48056.69 2021-06-07 08:31:18.000 158 21280.09 487.77 43085.24 48056.61 2021-06-07 08:31:19.000 158 21280.09 487.78 43085.25 48056.67 2021-06-07 08:31:20.000 158 21280.10 487.78 43085.26 48056.61 2021-06-07 08:31:21.000 158 21280.12 487.78 43085.25 48056.71 2021-06-07 08:31:22.000 158 21280.15 487.82 43085.25 48056.73 2021-06-07 08:31:23.000 158 21280.18 487.90 43085.24 48056.64 2021-06-07 08:31:24.000 158 21280.24 487.97 43085.24 48056.74 2021-06-07 08:31:25.000 158 21280.29 488.03 43085.21 48056.65 2021-06-07 08:31:26.000 158 21280.38 488.05 43085.17 48056.68 2021-06-07 08:31:27.000 158 21280.45 488.06 43085.14 48056.74 2021-06-07 08:31:28.000 158 21280.50 488.07 43085.14 48056.78 2021-06-07 08:31:29.000 158 21280.51 488.12 43085.10 48056.62 2021-06-07 08:31:30.000 158 21280.59 488.14 43085.09 48056.78 2021-06-07 08:31:31.000 158 21280.66 488.18 43085.08 48056.72 2021-06-07 08:31:32.000 158 21280.69 488.23 43085.04 48056.78 2021-06-07 08:31:33.000 158 21280.70 488.26 43085.01 48056.81 2021-06-07 08:31:34.000 158 21280.68 488.25 43085.05 48056.69 2021-06-07 08:31:35.000 158 21280.68 488.25 43085.06 48056.82 2021-06-07 08:31:36.000 158 21280.77 488.15 43085.07 48056.72 2021-06-07 08:31:37.000 158 21280.83 488.07 43085.11 48056.81 2021-06-07 08:31:38.000 158 21280.85 488.03 43085.12 48056.84 2021-06-07 08:31:39.000 158 21280.86 487.98 43085.15 48056.96 2021-06-07 08:31:40.000 158 21280.93 487.93 43085.20 48056.89 2021-06-07 08:31:41.000 158 21280.99 487.91 43085.25 48057.09 2021-06-07 08:31:42.000 158 21281.02 487.90 43085.29 48056.99 2021-06-07 08:31:43.000 158 21281.09 487.91 43085.29 48057.08 2021-06-07 08:31:44.000 158 21281.16 487.92 43085.30 48057.14 2021-06-07 08:31:45.000 158 21281.18 487.96 43085.31 48057.22 2021-06-07 08:31:46.000 158 21281.24 487.98 43085.32 48057.13 2021-06-07 08:31:47.000 158 21281.28 488.00 43085.34 48057.26 2021-06-07 08:31:48.000 158 21281.28 487.97 43085.38 48057.23 2021-06-07 08:31:49.000 158 21281.30 487.96 43085.38 48057.33 2021-06-07 08:31:50.000 158 21281.35 487.98 43085.43 48057.39 2021-06-07 08:31:51.000 158 21281.40 488.01 43085.43 48057.30 2021-06-07 08:31:52.000 158 21281.45 488.01 43085.44 48057.45 2021-06-07 08:31:53.000 158 21281.48 488.02 43085.48 48057.34 2021-06-07 08:31:54.000 158 21281.49 488.06 43085.50 48057.43 2021-06-07 08:31:55.000 158 21281.47 488.08 43085.49 48057.52 2021-06-07 08:31:56.000 158 21281.50 488.10 43085.49 48057.47 2021-06-07 08:31:57.000 158 21281.49 488.13 43085.49 48057.55 2021-06-07 08:31:58.000 158 21281.49 488.16 43085.50 48057.42 2021-06-07 08:31:59.000 158 21281.51 488.19 43085.48 48057.50 2021-06-07 08:32:00.000 158 21281.51 488.19 43085.52 48057.46 2021-06-07 08:32:01.000 158 21281.53 488.16 43085.50 48057.45 2021-06-07 08:32:02.000 158 21281.53 488.18 43085.48 48057.55 2021-06-07 08:32:03.000 158 21281.51 488.19 43085.49 48057.47 2021-06-07 08:32:04.000 158 21281.53 488.22 43085.47 48057.51 2021-06-07 08:32:05.000 158 21281.54 488.25 43085.46 48057.43 2021-06-07 08:32:06.000 158 21281.57 488.29 43085.45 48057.44 2021-06-07 08:32:07.000 158 21281.61 488.32 43085.41 48057.50 2021-06-07 08:32:08.000 158 21281.59 488.32 43085.41 48057.45 2021-06-07 08:32:09.000 158 21281.55 488.33 43085.44 48057.53 2021-06-07 08:32:10.000 158 21281.51 488.36 43085.45 48057.36 2021-06-07 08:32:11.000 158 21281.46 488.40 43085.43 48057.44 2021-06-07 08:32:12.000 158 21281.38 488.47 43085.43 48057.37 2021-06-07 08:32:13.000 158 21281.31 488.50 43085.41 48057.34 2021-06-07 08:32:14.000 158 21281.30 488.52 43085.38 48057.41 2021-06-07 08:32:15.000 158 21281.25 488.54 43085.39 48057.29 2021-06-07 08:32:16.000 158 21281.21 488.58 43085.35 48057.30 2021-06-07 08:32:17.000 158 21281.20 488.61 43085.32 48057.18 2021-06-07 08:32:18.000 158 21281.16 488.64 43085.35 48057.19 2021-06-07 08:32:19.000 158 21281.12 488.64 43085.35 48057.25 2021-06-07 08:32:20.000 158 21281.09 488.64 43085.30 48057.19 2021-06-07 08:32:21.000 158 21281.10 488.64 43085.30 48057.24 2021-06-07 08:32:22.000 158 21281.09 488.65 43085.34 48057.10 2021-06-07 08:32:23.000 158 21281.08 488.67 43085.30 48057.14 2021-06-07 08:32:24.000 158 21281.04 488.67 43085.33 48057.18 2021-06-07 08:32:25.000 158 21281.04 488.65 43085.32 48057.11 2021-06-07 08:32:26.000 158 21280.98 488.65 43085.33 48057.18 2021-06-07 08:32:27.000 158 21280.89 488.64 43085.31 48057.02 2021-06-07 08:32:28.000 158 21280.83 488.65 43085.28 48057.05 2021-06-07 08:32:29.000 158 21280.78 488.66 43085.28 48057.04 2021-06-07 08:32:30.000 158 21280.72 488.67 43085.28 48056.94 2021-06-07 08:32:31.000 158 21280.63 488.67 43085.28 48057.04 2021-06-07 08:32:32.000 158 21280.53 488.65 43085.27 48056.96 2021-06-07 08:32:33.000 158 21280.45 488.65 43085.27 48056.83 2021-06-07 08:32:34.000 158 21280.46 488.62 43085.28 48056.83 2021-06-07 08:32:35.000 158 21280.44 488.64 43085.26 48056.83 2021-06-07 08:32:36.000 158 21280.43 488.65 43085.26 48056.89 2021-06-07 08:32:37.000 158 21280.42 488.66 43085.23 48056.83 2021-06-07 08:32:38.000 158 21280.41 488.67 43085.22 48056.77 2021-06-07 08:32:39.000 158 21280.38 488.67 43085.23 48056.82 2021-06-07 08:32:40.000 158 21280.37 488.64 43085.21 48056.76 2021-06-07 08:32:41.000 158 21280.36 488.61 43085.22 48056.84 2021-06-07 08:32:42.000 158 21280.30 488.58 43085.21 48056.80 2021-06-07 08:32:43.000 158 21280.23 488.53 43085.24 48056.71 2021-06-07 08:32:44.000 158 21280.18 488.51 43085.24 48056.72 2021-06-07 08:32:45.000 158 21280.08 488.45 43085.28 48056.63 2021-06-07 08:32:46.000 158 21279.99 488.42 43085.27 48056.72 2021-06-07 08:32:47.000 158 21279.91 488.37 43085.24 48056.54 2021-06-07 08:32:48.000 158 21279.85 488.36 43085.24 48056.65 2021-06-07 08:32:49.000 158 21279.84 488.34 43085.27 48056.49 2021-06-07 08:32:50.000 158 21279.81 488.33 43085.30 48056.58 2021-06-07 08:32:51.000 158 21279.80 488.31 43085.29 48056.53 2021-06-07 08:32:52.000 158 21279.81 488.28 43085.26 48056.59 2021-06-07 08:32:53.000 158 21279.83 488.27 43085.30 48056.62 2021-06-07 08:32:54.000 158 21279.87 488.27 43085.29 48056.51 2021-06-07 08:32:55.000 158 21279.92 488.26 43085.32 48056.58 2021-06-07 08:32:56.000 158 21279.99 488.24 43085.34 48056.67 2021-06-07 08:32:57.000 158 21280.05 488.18 43085.36 48056.64 2021-06-07 08:32:58.000 158 21280.09 488.15 43085.40 48056.77 2021-06-07 08:32:59.000 158 21280.10 488.11 43085.41 48056.66 2021-06-07 08:33:00.000 158 21280.11 488.06 43085.44 48056.73 2021-06-07 08:33:01.000 158 21280.10 488.00 43085.47 48056.83 2021-06-07 08:33:02.000 158 21280.04 487.94 43085.52 48056.78 2021-06-07 08:33:03.000 158 21280.02 487.91 43085.54 48056.92 2021-06-07 08:33:04.000 158 21279.98 487.88 43085.56 48056.78 2021-06-07 08:33:05.000 158 21279.93 487.83 43085.59 48056.94 2021-06-07 08:33:06.000 158 21279.92 487.80 43085.59 48056.78 2021-06-07 08:33:07.000 158 21279.92 487.75 43085.62 48056.94 2021-06-07 08:33:08.000 158 21279.89 487.71 43085.62 48056.85 2021-06-07 08:33:09.000 158 21279.89 487.68 43085.68 48056.94 2021-06-07 08:33:10.000 158 21279.91 487.65 43085.65 48056.95 2021-06-07 08:33:11.000 158 21279.89 487.64 43085.67 48056.85 2021-06-07 08:33:12.000 158 21279.91 487.60 43085.65 48056.96 2021-06-07 08:33:13.000 158 21279.93 487.56 43085.64 48056.90 2021-06-07 08:33:14.000 158 21279.93 487.52 43085.65 48057.00 2021-06-07 08:33:15.000 158 21279.92 487.52 43085.67 48056.98 2021-06-07 08:33:16.000 158 21279.92 487.51 43085.68 48056.87 2021-06-07 08:33:17.000 158 21279.91 487.49 43085.66 48056.97 2021-06-07 08:33:18.000 158 21279.92 487.47 43085.69 48056.93 2021-06-07 08:33:19.000 158 21279.87 487.48 43085.68 48056.86 2021-06-07 08:33:20.000 158 21279.84 487.48 43085.70 48056.93 2021-06-07 08:33:21.000 158 21279.80 487.47 43085.72 48056.94 2021-06-07 08:33:22.000 158 21279.79 487.52 43085.71 48056.86 2021-06-07 08:33:23.000 158 21279.78 487.54 43085.69 48056.90 2021-06-07 08:33:24.000 158 21279.74 487.54 43085.66 48056.84 2021-06-07 08:33:25.000 158 21279.70 487.55 43085.68 48056.91 2021-06-07 08:33:26.000 158 21279.66 487.55 43085.71 48056.90 2021-06-07 08:33:27.000 158 21279.67 487.55 43085.69 48056.79 2021-06-07 08:33:28.000 158 21279.72 487.60 43085.71 48056.88 2021-06-07 08:33:29.000 158 21279.71 487.66 43085.71 48056.80 2021-06-07 08:33:30.000 158 21279.71 487.71 43085.67 48056.91 2021-06-07 08:33:31.000 158 21279.73 487.76 43085.64 48056.91 2021-06-07 08:33:32.000 158 21279.70 487.79 43085.64 48056.75 2021-06-07 08:33:33.000 158 21279.70 487.77 43085.64 48056.83 2021-06-07 08:33:34.000 158 21279.69 487.78 43085.61 48056.77 2021-06-07 08:33:35.000 158 21279.66 487.79 43085.60 48056.84 2021-06-07 08:33:36.000 158 21279.61 487.77 43085.65 48056.75 2021-06-07 08:33:37.000 158 21279.60 487.78 43085.65 48056.85 2021-06-07 08:33:38.000 158 21279.56 487.80 43085.66 48056.74 2021-06-07 08:33:39.000 158 21279.59 487.87 43085.63 48056.80 2021-06-07 08:33:40.000 158 21279.56 487.92 43085.63 48056.72 2021-06-07 08:33:41.000 158 21279.57 488.02 43085.58 48056.67 2021-06-07 08:33:42.000 158 21279.60 488.06 43085.52 48056.80 2021-06-07 08:33:43.000 158 21279.64 488.08 43085.53 48056.62 2021-06-07 08:33:44.000 158 21279.70 488.11 43085.50 48056.68 2021-06-07 08:33:45.000 158 21279.78 488.14 43085.46 48056.68 2021-06-07 08:33:46.000 158 21279.85 488.18 43085.45 48056.67 2021-06-07 08:33:47.000 158 21279.90 488.18 43085.43 48056.80 2021-06-07 08:33:48.000 158 21279.90 488.14 43085.42 48056.62 2021-06-07 08:33:49.000 158 21279.90 488.09 43085.45 48056.67 2021-06-07 08:33:50.000 158 21279.86 488.08 43085.43 48056.73 2021-06-07 08:33:51.000 158 21279.85 488.04 43085.47 48056.71 2021-06-07 08:33:52.000 158 21279.81 488.03 43085.45 48056.77 2021-06-07 08:33:53.000 158 21279.80 488.01 43085.46 48056.76 2021-06-07 08:33:54.000 158 21279.80 487.98 43085.49 48056.64 2021-06-07 08:33:55.000 158 21279.76 487.98 43085.47 48056.75 2021-06-07 08:33:56.000 158 21279.76 488.01 43085.44 48056.69 2021-06-07 08:33:57.000 158 21279.72 488.08 43085.41 48056.73 2021-06-07 08:33:58.000 158 21279.72 488.18 43085.38 48056.67 2021-06-07 08:33:59.000 158 21279.70 488.30 43085.28 48056.53 2021-06-07 08:34:00.000 158 21279.70 488.36 43085.20 48056.51 2021-06-07 08:34:01.000 158 21279.75 488.39 43085.14 48056.43 2021-06-07 08:34:02.000 158 21279.80 488.40 43085.08 48056.43 2021-06-07 08:34:03.000 158 21279.82 488.41 43085.04 48056.41 2021-06-07 08:34:04.000 158 21279.85 488.42 43085.01 48056.30 2021-06-07 08:34:05.000 158 21279.88 488.44 43084.99 48056.33 2021-06-07 08:34:06.000 158 21279.88 488.51 43084.96 48056.35 2021-06-07 08:34:07.000 158 21279.83 488.60 43084.90 48056.27 2021-06-07 08:34:08.000 158 21279.82 488.62 43084.87 48056.26 2021-06-07 08:34:09.000 158 21279.79 488.66 43084.82 48056.22 2021-06-07 08:34:10.000 158 21279.81 488.65 43084.78 48056.13 2021-06-07 08:34:11.000 158 21279.78 488.66 43084.78 48056.09 2021-06-07 08:34:12.000 158 21279.80 488.65 43084.78 48056.20 2021-06-07 08:34:13.000 158 21279.75 488.66 43084.81 48056.03 2021-06-07 08:34:14.000 158 21279.73 488.67 43084.83 48056.07 2021-06-07 08:34:15.000 158 21279.71 488.67 43084.85 48056.18 2021-06-07 08:34:16.000 158 21279.69 488.69 43084.88 48056.10 2021-06-07 08:34:17.000 158 21279.67 488.71 43084.87 48056.12 2021-06-07 08:34:18.000 158 21279.66 488.71 43084.87 48056.06 2021-06-07 08:34:19.000 158 21279.65 488.68 43084.89 48056.19 2021-06-07 08:34:20.000 158 21279.70 488.64 43084.91 48056.07 2021-06-07 08:34:21.000 158 21279.75 488.63 43084.92 48056.23 2021-06-07 08:34:22.000 158 21279.77 488.62 43084.94 48056.26 2021-06-07 08:34:23.000 158 21279.80 488.61 43084.97 48056.17 2021-06-07 08:34:24.000 158 21279.78 488.59 43084.99 48056.25 2021-06-07 08:34:25.000 158 21279.78 488.56 43085.02 48056.28 2021-06-07 08:34:26.000 158 21279.79 488.52 43085.06 48056.38 2021-06-07 08:34:27.000 158 21279.79 488.46 43085.11 48056.37 2021-06-07 08:34:28.000 158 21279.78 488.41 43085.14 48056.30 2021-06-07 08:34:29.000 158 21279.79 488.33 43085.22 48056.39 2021-06-07 08:34:30.000 158 21279.82 488.27 43085.26 48056.51 2021-06-07 08:34:31.000 158 21279.83 488.23 43085.33 48056.55 2021-06-07 08:34:32.000 158 21279.87 488.22 43085.38 48056.63 2021-06-07 08:34:33.000 158 21279.91 488.25 43085.38 48056.58 2021-06-07 08:34:34.000 158 21279.91 488.29 43085.40 48056.65 2021-06-07 08:34:35.000 158 21279.91 488.30 43085.38 48056.74 2021-06-07 08:34:36.000 158 21279.96 488.29 43085.37 48056.72 2021-06-07 08:34:37.000 158 21280.01 488.30 43085.36 48056.73 2021-06-07 08:34:38.000 158 21279.99 488.29 43085.37 48056.69 2021-06-07 08:34:39.000 158 21279.98 488.30 43085.36 48056.66 2021-06-07 08:34:40.000 158 21280.02 488.28 43085.34 48056.76 2021-06-07 08:34:41.000 158 21280.05 488.25 43085.37 48056.72 2021-06-07 08:34:42.000 158 21280.07 488.22 43085.36 48056.75 2021-06-07 08:34:43.000 158 21280.09 488.19 43085.38 48056.80 2021-06-07 08:34:44.000 158 21280.15 488.20 43085.41 48056.71 2021-06-07 08:34:45.000 158 21280.17 488.19 43085.37 48056.85 2021-06-07 08:34:46.000 158 21280.21 488.17 43085.40 48056.85 2021-06-07 08:34:47.000 158 21280.25 488.16 43085.40 48056.86 2021-06-07 08:34:48.000 158 21280.28 488.16 43085.42 48056.96 2021-06-07 08:34:49.000 158 21280.36 488.19 43085.43 48056.84 2021-06-07 08:34:50.000 158 21280.37 488.20 43085.44 48056.92 2021-06-07 08:34:51.000 158 21280.40 488.19 43085.45 48056.98 2021-06-07 08:34:52.000 158 21280.43 488.17 43085.44 48056.96 2021-06-07 08:34:53.000 158 21280.44 488.18 43085.47 48057.02 2021-06-07 08:34:54.000 158 21280.42 488.16 43085.47 48056.93 2021-06-07 08:34:55.000 158 21280.40 488.17 43085.47 48056.95 2021-06-07 08:34:56.000 158 21280.41 488.16 43085.49 48057.01 2021-06-07 08:34:57.000 158 21280.37 488.19 43085.47 48057.03 2021-06-07 08:34:58.000 158 21280.32 488.20 43085.48 48056.91 2021-06-07 08:34:59.000 158 21280.33 488.19 43085.49 48057.01 2021-06-07 08:35:00.000 158 21280.34 488.17 43085.48 48056.85 2021-06-07 08:35:01.000 158 21280.32 488.17 43085.46 48056.91 2021-06-07 08:35:02.000 158 21280.34 488.14 43085.46 48056.92 2021-06-07 08:35:03.000 158 21280.33 488.14 43085.45 48056.96 2021-06-07 08:35:04.000 158 21280.32 488.15 43085.45 48057.00 2021-06-07 08:35:05.000 158 21280.37 488.14 43085.46 48056.91 2021-06-07 08:35:06.000 158 21280.42 488.16 43085.48 48056.96 2021-06-07 08:35:07.000 158 21280.51 488.16 43085.47 48056.99 2021-06-07 08:35:08.000 158 21280.56 488.18 43085.47 48057.07 2021-06-07 08:35:09.000 158 21280.62 488.21 43085.48 48057.00 2021-06-07 08:35:10.000 158 21280.68 488.25 43085.44 48057.14 2021-06-07 08:35:11.000 158 21280.73 488.26 43085.49 48057.01 2021-06-07 08:35:12.000 158 21280.78 488.25 43085.47 48057.10 2021-06-07 08:35:13.000 158 21280.80 488.28 43085.46 48057.11 2021-06-07 08:35:14.000 158 21280.85 488.26 43085.48 48057.21 2021-06-07 08:35:15.000 158 21280.87 488.28 43085.50 48057.21 2021-06-07 08:35:16.000 158 21280.87 488.25 43085.49 48057.14 2021-06-07 08:35:17.000 158 21280.87 488.25 43085.49 48057.23 2021-06-07 08:35:18.000 158 21280.90 488.26 43085.51 48057.15 2021-06-07 08:35:19.000 158 21280.90 488.25 43085.51 48057.18 2021-06-07 08:35:20.000 158 21280.87 488.21 43085.49 48057.26 2021-06-07 08:35:21.000 158 21280.83 488.17 43085.51 48057.17 2021-06-07 08:35:22.000 158 21280.84 488.12 43085.50 48057.23 2021-06-07 08:35:23.000 158 21280.78 488.07 43085.52 48057.11 2021-06-07 08:35:24.000 158 21280.79 488.05 43085.55 48057.15 2021-06-07 08:35:25.000 158 21280.81 488.02 43085.53 48057.19 2021-06-07 08:35:26.000 158 21280.82 488.00 43085.51 48057.17 2021-06-07 08:35:27.000 158 21280.89 488.00 43085.52 48057.27 2021-06-07 08:35:28.000 158 21280.97 487.99 43085.54 48057.20 2021-06-07 08:35:29.000 158 21280.99 488.01 43085.55 48057.26 2021-06-07 08:35:30.000 158 21281.09 488.03 43085.54 48057.32 2021-06-07 08:35:31.000 158 21281.16 488.04 43085.55 48057.29 2021-06-07 08:35:32.000 158 21281.21 488.08 43085.53 48057.45 2021-06-07 08:35:33.000 158 21281.27 488.10 43085.54 48057.41 2021-06-07 08:35:34.000 158 21281.28 488.11 43085.53 48057.45 2021-06-07 08:35:35.000 158 21281.28 488.10 43085.54 48057.35 2021-06-07 08:35:36.000 158 21281.27 488.10 43085.51 48057.36 2021-06-07 08:35:37.000 158 21281.24 488.10 43085.50 48057.44 2021-06-07 08:35:38.000 158 21281.22 488.09 43085.49 48057.36 2021-06-07 08:35:39.000 158 21281.15 488.07 43085.51 48057.40 2021-06-07 08:35:40.000 158 21281.08 488.06 43085.53 48057.36 2021-06-07 08:35:41.000 158 21281.06 488.03 43085.51 48057.28 2021-06-07 08:35:42.000 158 21281.05 487.98 43085.51 48057.30 2021-06-07 08:35:43.000 158 21281.04 487.97 43085.51 48057.24 2021-06-07 08:35:44.000 158 21281.05 487.95 43085.52 48057.35 2021-06-07 08:35:45.000 158 21281.05 487.94 43085.52 48057.32 2021-06-07 08:35:46.000 158 21281.07 487.90 43085.50 48057.28 2021-06-07 08:35:47.000 158 21281.08 487.87 43085.52 48057.37 2021-06-07 08:35:48.000 158 21281.14 487.84 43085.54 48057.29 2021-06-07 08:35:49.000 158 21281.19 487.84 43085.56 48057.45 2021-06-07 08:35:50.000 158 21281.20 487.81 43085.58 48057.43 2021-06-07 08:35:51.000 158 21281.23 487.81 43085.56 48057.49 2021-06-07 08:35:52.000 158 21281.25 487.82 43085.57 48057.56 2021-06-07 08:35:53.000 158 21281.23 487.77 43085.63 48057.42 2021-06-07 08:35:54.000 158 21281.21 487.78 43085.63 48057.53 2021-06-07 08:35:55.000 158 21281.18 487.80 43085.64 48057.45 2021-06-07 08:35:56.000 158 21281.20 487.79 43085.63 48057.54 2021-06-07 08:35:57.000 158 21281.17 487.81 43085.61 48057.52 2021-06-07 08:35:58.000 158 21281.18 487.82 43085.60 48057.49 2021-06-07 08:35:59.000 158 21281.12 487.78 43085.60 48057.52 2021-06-07 08:36:00.000 158 21281.07 487.72 43085.59 48057.32 2021-06-07 08:36:01.000 158 21281.06 487.68 43085.63 48057.45 2021-06-07 08:36:02.000 158 21281.07 487.65 43085.64 48057.41 2021-06-07 08:36:03.000 158 21281.08 487.62 43085.63 48057.50 2021-06-07 08:36:04.000 158 21281.10 487.64 43085.68 48057.49 2021-06-07 08:36:05.000 158 21281.11 487.62 43085.70 48057.43 2021-06-07 08:36:06.000 158 21281.10 487.61 43085.70 48057.53 2021-06-07 08:36:07.000 158 21281.12 487.58 43085.70 48057.45 2021-06-07 08:36:08.000 158 21281.12 487.61 43085.71 48057.61 2021-06-07 08:36:09.000 158 21281.13 487.61 43085.71 48057.52 2021-06-07 08:36:10.000 158 21281.10 487.61 43085.71 48057.52 2021-06-07 08:36:11.000 158 21281.08 487.61 43085.73 48057.58 2021-06-07 08:36:12.000 158 21281.09 487.59 43085.72 48057.46 2021-06-07 08:36:13.000 158 21281.10 487.61 43085.74 48057.49 2021-06-07 08:36:14.000 158 21281.12 487.63 43085.76 48057.48 2021-06-07 08:36:15.000 158 21281.12 487.61 43085.77 48057.60 2021-06-07 08:36:16.000 158 21281.17 487.60 43085.76 48057.58 2021-06-07 08:36:17.000 158 21281.18 487.59 43085.75 48057.52 2021-06-07 08:36:18.000 158 21281.20 487.58 43085.73 48057.59 2021-06-07 08:36:19.000 158 21281.24 487.57 43085.78 48057.54 2021-06-07 08:36:20.000 158 21281.26 487.54 43085.80 48057.61 2021-06-07 08:36:21.000 158 21281.26 487.54 43085.83 48057.67 2021-06-07 08:36:22.000 158 21281.28 487.54 43085.82 48057.71 2021-06-07 08:36:23.000 158 21281.30 487.50 43085.81 48057.73 2021-06-07 08:36:24.000 158 21281.26 487.49 43085.86 48057.62 2021-06-07 08:36:25.000 158 21281.23 487.47 43085.88 48057.73 2021-06-07 08:36:26.000 158 21281.17 487.48 43085.87 48057.74 2021-06-07 08:36:27.000 158 21281.13 487.46 43085.89 48057.57 2021-06-07 08:36:28.000 158 21281.08 487.46 43085.87 48057.73 2021-06-07 08:36:29.000 158 21280.99 487.43 43085.84 48057.58 2021-06-07 08:36:30.000 158 21280.95 487.45 43085.89 48057.62 2021-06-07 08:36:31.000 158 21280.92 487.47 43085.88 48057.62 2021-06-07 08:36:32.000 158 21280.86 487.50 43085.83 48057.48 2021-06-07 08:36:33.000 158 21280.88 487.55 43085.82 48057.52 2021-06-07 08:36:34.000 158 21280.88 487.56 43085.75 48057.43 2021-06-07 08:36:35.000 158 21280.86 487.59 43085.72 48057.51 2021-06-07 08:36:36.000 158 21280.87 487.56 43085.67 48057.43 2021-06-07 08:36:37.000 158 21280.86 487.54 43085.63 48057.34 2021-06-07 08:36:38.000 158 21280.85 487.50 43085.66 48057.38 2021-06-07 08:36:39.000 158 21280.84 487.45 43085.66 48057.27 2021-06-07 08:36:40.000 158 21280.85 487.42 43085.66 48057.41 2021-06-07 08:36:41.000 158 21280.83 487.37 43085.70 48057.35 2021-06-07 08:36:42.000 158 21280.77 487.32 43085.71 48057.38 2021-06-07 08:36:43.000 158 21280.74 487.26 43085.77 48057.44 2021-06-07 08:36:44.000 158 21280.75 487.23 43085.82 48057.31 2021-06-07 08:36:45.000 158 21280.71 487.24 43085.80 48057.45 2021-06-07 08:36:46.000 158 21280.65 487.24 43085.84 48057.42 2021-06-07 08:36:47.000 158 21280.57 487.24 43085.85 48057.36 2021-06-07 08:36:48.000 158 21280.55 487.23 43085.83 48057.44 2021-06-07 08:36:49.000 158 21280.54 487.23 43085.83 48057.39 2021-06-07 08:36:50.000 158 21280.48 487.23 43085.81 48057.29 2021-06-07 08:36:51.000 158 21280.40 487.24 43085.82 48057.31 2021-06-07 08:36:52.000 158 21280.37 487.22 43085.81 48057.23 2021-06-07 08:36:53.000 158 21280.34 487.19 43085.80 48057.35 2021-06-07 08:36:54.000 158 21280.29 487.16 43085.81 48057.21 2021-06-07 08:36:55.000 158 21280.26 487.13 43085.82 48057.23 2021-06-07 08:36:56.000 158 21280.19 487.11 43085.83 48057.24 2021-06-07 08:36:57.000 158 21280.14 487.05 43085.84 48057.12 2021-06-07 08:36:58.000 158 21280.11 486.97 43085.83 48057.24 2021-06-07 08:36:59.000 158 21280.10 486.96 43085.85 48057.20 2021-06-07 08:37:00.000 158 21280.06 486.95 43085.88 48057.25 2021-06-07 08:37:01.000 158 21280.04 486.93 43085.90 48057.27 2021-06-07 08:37:02.000 158 21279.99 486.88 43085.92 48057.12 2021-06-07 08:37:03.000 158 21279.97 486.87 43085.92 48057.15 2021-06-07 08:37:04.000 158 21279.96 486.85 43085.92 48057.16 2021-06-07 08:37:05.000 158 21279.89 486.86 43085.91 48057.20 2021-06-07 08:37:06.000 158 21279.84 486.88 43085.87 48057.18 2021-06-07 08:37:07.000 158 21279.80 486.91 43085.86 48057.02 2021-06-07 08:37:08.000 158 21279.76 486.92 43085.84 48057.02 2021-06-07 08:37:09.000 158 21279.76 486.93 43085.80 48057.00 2021-06-07 08:37:10.000 158 21279.76 486.95 43085.78 48056.92 2021-06-07 08:37:11.000 158 21279.75 486.97 43085.79 48057.03 2021-06-07 08:37:12.000 158 21279.75 487.00 43085.79 48056.88 2021-06-07 08:37:13.000 158 21279.75 487.02 43085.74 48056.93 2021-06-07 08:37:14.000 158 21279.75 486.99 43085.74 48056.86 2021-06-07 08:37:15.000 158 21279.75 486.99 43085.74 48056.83 2021-06-07 08:37:16.000 158 21279.71 486.97 43085.75 48056.93 2021-06-07 08:37:17.000 158 21279.71 486.97 43085.72 48056.82 2021-06-07 08:37:18.000 158 21279.70 487.01 43085.67 48056.85 2021-06-07 08:37:19.000 158 21279.70 487.04 43085.65 48056.84 2021-06-07 08:37:20.000 158 21279.67 487.07 43085.62 48056.77 2021-06-07 08:37:21.000 158 21279.61 487.04 43085.60 48056.71 2021-06-07 08:37:22.000 158 21279.57 486.99 43085.61 48056.81 2021-06-07 08:37:23.000 158 21279.54 486.95 43085.63 48056.67 2021-06-07 08:37:24.000 158 21279.51 486.91 43085.67 48056.72 2021-06-07 08:37:25.000 158 21279.53 486.89 43085.68 48056.70 2021-06-07 08:37:26.000 158 21279.57 486.84 43085.71 48056.72 2021-06-07 08:37:27.000 158 21279.60 486.84 43085.72 48056.81 2021-06-07 08:37:28.000 158 21279.62 486.86 43085.72 48056.73 2021-06-07 08:37:29.000 158 21279.66 486.84 43085.73 48056.84 2021-06-07 08:37:30.000 158 21279.71 486.83 43085.72 48056.80 2021-06-07 08:37:31.000 158 21279.76 486.82 43085.69 48056.83 2021-06-07 08:37:32.000 158 21279.80 486.86 43085.68 48056.82 2021-06-07 08:37:33.000 158 21279.81 486.85 43085.65 48056.93 2021-06-07 08:37:34.000 158 21279.80 486.85 43085.61 48056.79 2021-06-07 08:37:35.000 158 21279.83 486.85 43085.62 48056.87 2021-06-07 08:37:36.000 158 21279.82 486.84 43085.60 48056.80 2021-06-07 08:37:37.000 158 21279.78 486.83 43085.60 48056.79 2021-06-07 08:37:38.000 158 21279.78 486.84 43085.59 48056.76 2021-06-07 08:37:39.000 158 21279.76 486.81 43085.59 48056.85 2021-06-07 08:37:40.000 158 21279.72 486.80 43085.59 48056.73 2021-06-07 08:37:41.000 158 21279.71 486.81 43085.57 48056.83 2021-06-07 08:37:42.000 158 21279.72 486.77 43085.57 48056.75 2021-06-07 08:37:43.000 158 21279.77 486.74 43085.59 48056.77 2021-06-07 08:37:44.000 158 21279.77 486.72 43085.58 48056.75 2021-06-07 08:37:45.000 158 21279.78 486.72 43085.60 48056.88 2021-06-07 08:37:46.000 158 21279.76 486.79 43085.54 48056.72 2021-06-07 08:37:47.000 158 21279.73 486.91 43085.45 48056.71 2021-06-07 08:37:48.000 158 21279.76 486.94 43085.36 48056.70 2021-06-07 08:37:49.000 158 21279.77 486.95 43085.34 48056.57 2021-06-07 08:37:50.000 158 21279.73 486.96 43085.30 48056.61 2021-06-07 08:37:51.000 158 21279.71 486.88 43085.32 48056.43 2021-06-07 08:37:52.000 158 21279.71 486.81 43085.30 48056.54 2021-06-07 08:37:53.000 158 21279.66 486.76 43085.30 48056.40 2021-06-07 08:37:54.000 158 21279.59 486.69 43085.31 48056.55 2021-06-07 08:37:55.000 158 21279.53 486.64 43085.36 48056.48 2021-06-07 08:37:56.000 158 21279.50 486.61 43085.38 48056.53 2021-06-07 08:37:57.000 158 21279.50 486.56 43085.41 48056.58 2021-06-07 08:37:58.000 158 21279.53 486.46 43085.46 48056.45 2021-06-07 08:37:59.000 158 21279.55 486.38 43085.51 48056.63 2021-06-07 08:38:00.000 158 21279.61 486.34 43085.57 48056.68 2021-06-07 08:38:01.000 158 21279.61 486.30 43085.65 48056.69 2021-06-07 08:38:02.000 158 21279.65 486.30 43085.75 48056.84 2021-06-07 08:38:03.000 158 21279.71 486.35 43085.76 48056.80 2021-06-07 08:38:04.000 158 21279.73 486.36 43085.75 48056.93 2021-06-07 08:38:05.000 158 21279.77 486.33 43085.74 48056.92 2021-06-07 08:38:06.000 158 21279.78 486.38 43085.71 48056.90 2021-06-07 08:38:07.000 158 21279.80 486.37 43085.74 48056.95 2021-06-07 08:38:08.000 158 21279.80 486.32 43085.73 48056.86 2021-06-07 08:38:09.000 158 21279.81 486.30 43085.80 48056.90 2021-06-07 08:38:10.000 158 21279.84 486.31 43085.80 48056.99 2021-06-07 08:38:11.000 158 21279.86 486.27 43085.81 48056.98 2021-06-07 08:38:12.000 158 21279.80 486.23 43085.81 48057.03 2021-06-07 08:38:13.000 158 21279.77 486.23 43085.84 48056.93 2021-06-07 08:38:14.000 158 21279.77 486.22 43085.87 48056.98 2021-06-07 08:38:15.000 158 21279.75 486.18 43085.88 48057.00 2021-06-07 08:38:16.000 158 21279.72 486.13 43085.85 48056.96 2021-06-07 08:38:17.000 158 21279.70 486.13 43085.85 48057.07 2021-06-07 08:38:18.000 158 21279.72 486.12 43085.88 48056.93 2021-06-07 08:38:19.000 158 21279.71 486.13 43085.86 48056.97 2021-06-07 08:38:20.000 158 21279.76 486.14 43085.86 48057.02 2021-06-07 08:38:21.000 158 21279.80 486.11 43085.86 48056.99 2021-06-07 08:38:22.000 158 21279.85 486.12 43085.83 48057.10 2021-06-07 08:38:23.000 158 21279.87 486.23 43085.79 48057.07 2021-06-07 08:38:24.000 158 21279.90 486.30 43085.74 48057.01 2021-06-07 08:38:25.000 158 21279.86 486.33 43085.68 48056.97 2021-06-07 08:38:26.000 158 21279.82 486.31 43085.68 48056.91 2021-06-07 08:38:27.000 158 21279.79 486.27 43085.68 48056.95 2021-06-07 08:38:28.000 158 21279.79 486.25 43085.68 48056.91 2021-06-07 08:38:29.000 158 21279.75 486.23 43085.67 48056.79 2021-06-07 08:38:30.000 158 21279.73 486.23 43085.63 48056.81 2021-06-07 08:38:31.000 158 21279.75 486.19 43085.62 48056.72 2021-06-07 08:38:32.000 158 21279.72 486.18 43085.61 48056.86 2021-06-07 08:38:33.000 158 21279.70 486.15 43085.63 48056.79 2021-06-07 08:38:34.000 158 21279.70 486.10 43085.61 48056.74 2021-06-07 08:38:35.000 158 21279.73 486.05 43085.62 48056.80 2021-06-07 08:38:36.000 158 21279.75 486.02 43085.63 48056.72 2021-06-07 08:38:37.000 158 21279.77 485.99 43085.65 48056.84 2021-06-07 08:38:38.000 158 21279.79 485.97 43085.65 48056.88 2021-06-07 08:38:39.000 158 21279.83 485.99 43085.61 48056.77 2021-06-07 08:38:40.000 158 21279.87 485.94 43085.60 48056.84 2021-06-07 08:38:41.000 158 21279.91 485.86 43085.60 48056.79 2021-06-07 08:38:42.000 158 21279.93 485.83 43085.65 48056.81 2021-06-07 08:38:43.000 158 21279.91 485.86 43085.65 48056.95 2021-06-07 08:38:44.000 158 21279.95 485.86 43085.65 48056.91 2021-06-07 08:38:45.000 158 21279.96 485.86 43085.63 48056.95 2021-06-07 08:38:46.000 158 21279.94 485.88 43085.65 48056.87 2021-06-07 08:38:47.000 158 21279.92 485.87 43085.62 48056.87 2021-06-07 08:38:48.000 158 21279.90 485.88 43085.63 48056.95 2021-06-07 08:38:49.000 158 21279.88 485.90 43085.57 48056.84 2021-06-07 08:38:50.000 158 21279.87 485.89 43085.56 48056.84 2021-06-07 08:38:51.000 158 21279.88 485.86 43085.56 48056.77 2021-06-07 08:38:52.000 158 21279.91 485.78 43085.59 48056.74 2021-06-07 08:38:53.000 158 21279.92 485.78 43085.56 48056.82 2021-06-07 08:38:54.000 158 21279.89 485.83 43085.48 48056.79 2021-06-07 08:38:55.000 158 21279.85 485.85 43085.47 48056.74 2021-06-07 08:38:56.000 158 21279.85 485.85 43085.41 48056.75 2021-06-07 08:38:57.000 158 21279.84 485.83 43085.41 48056.61 2021-06-07 08:38:58.000 158 21279.86 485.74 43085.41 48056.72 2021-06-07 08:38:59.000 158 21279.87 485.67 43085.45 48056.73 2021-06-07 08:39:00.000 158 21279.83 485.62 43085.47 48056.69 2021-06-07 08:39:01.000 158 21279.85 485.54 43085.52 48056.79 2021-06-07 08:39:02.000 158 21279.82 485.47 43085.58 48056.70 2021-06-07 08:39:03.000 158 21279.84 485.43 43085.59 48056.83 2021-06-07 08:39:04.000 158 21279.85 485.37 43085.65 48056.76 2021-06-07 08:39:05.000 158 21279.85 485.35 43085.66 48056.87 2021-06-07 08:39:06.000 158 21279.87 485.38 43085.67 48056.84 2021-06-07 08:39:07.000 158 21279.90 485.39 43085.66 48056.91 2021-06-07 08:39:08.000 158 21279.97 485.36 43085.68 48056.84 2021-06-07 08:39:09.000 158 21279.98 485.34 43085.72 48057.04 2021-06-07 08:39:10.000 158 21280.02 485.29 43085.71 48057.01 2021-06-07 08:39:11.000 158 21280.06 485.27 43085.73 48056.98 2021-06-07 08:39:12.000 158 21280.05 485.25 43085.73 48057.07 2021-06-07 08:39:13.000 158 21280.08 485.22 43085.77 48056.98 2021-06-07 08:39:14.000 158 21280.07 485.20 43085.79 48057.05 2021-06-07 08:39:15.000 158 21280.07 485.25 43085.80 48057.10 2021-06-07 08:39:16.000 158 21280.04 485.24 43085.79 48057.08 2021-06-07 08:39:17.000 158 21280.05 485.22 43085.80 48057.10 2021-06-07 08:39:18.000 158 21280.04 485.22 43085.77 48056.98 2021-06-07 08:39:19.000 158 21280.03 485.24 43085.77 48057.04 2021-06-07 08:39:20.000 158 21280.00 485.24 43085.76 48057.07 2021-06-07 08:39:21.000 158 21280.03 485.23 43085.72 48057.03 2021-06-07 08:39:22.000 158 21280.03 485.22 43085.74 48057.08 2021-06-07 08:39:23.000 158 21280.08 485.24 43085.74 48056.98 2021-06-07 08:39:24.000 158 21280.11 485.29 43085.71 48057.04 2021-06-07 08:39:25.000 158 21280.11 485.32 43085.71 48057.05 2021-06-07 08:39:26.000 158 21280.15 485.32 43085.70 48057.01 2021-06-07 08:39:27.000 158 21280.15 485.32 43085.67 48057.12 2021-06-07 08:39:28.000 158 21280.17 485.29 43085.65 48056.99 2021-06-07 08:39:29.000 158 21280.16 485.31 43085.66 48057.01 2021-06-07 08:39:30.000 158 21280.14 485.33 43085.66 48057.01 2021-06-07 08:39:31.000 158 21280.16 485.39 43085.66 48056.99 2021-06-07 08:39:32.000 158 21280.12 485.37 43085.63 48057.11 2021-06-07 08:39:33.000 158 21280.11 485.33 43085.62 48057.01 2021-06-07 08:39:34.000 158 21280.14 485.31 43085.64 48057.00 2021-06-07 08:39:35.000 158 21280.12 485.28 43085.68 48056.99 2021-06-07 08:39:36.000 158 21280.10 485.23 43085.73 48056.95 2021-06-07 08:39:37.000 158 21280.10 485.18 43085.77 48057.12 2021-06-07 08:39:38.000 158 21280.06 485.13 43085.78 48057.05 2021-06-07 08:39:39.000 158 21280.06 485.09 43085.83 48057.11 2021-06-07 08:39:40.000 158 21280.11 485.06 43085.86 48057.18 2021-06-07 08:39:41.000 158 21280.18 485.11 43085.85 48057.10 2021-06-07 08:39:42.000 158 21280.23 485.17 43085.83 48057.25 2021-06-07 08:39:43.000 158 21280.24 485.22 43085.78 48057.17 2021-06-07 08:39:44.000 158 21280.29 485.23 43085.76 48057.22 2021-06-07 08:39:45.000 158 21280.30 485.25 43085.74 48057.22 2021-06-07 08:39:46.000 158 21280.28 485.26 43085.73 48057.08 2021-06-07 08:39:47.000 158 21280.29 485.28 43085.74 48057.12 2021-06-07 08:39:48.000 158 21280.30 485.31 43085.70 48057.09 2021-06-07 08:39:49.000 158 21280.29 485.36 43085.66 48057.15 2021-06-07 08:39:50.000 158 21280.24 485.46 43085.61 48057.11 2021-06-07 08:39:51.000 158 21280.20 485.57 43085.52 48056.94 2021-06-07 08:39:52.000 158 21280.18 485.66 43085.45 48056.92 2021-06-07 08:39:53.000 158 21280.18 485.71 43085.35 48056.77 2021-06-07 08:39:54.000 158 21280.15 485.74 43085.29 48056.67 2021-06-07 08:39:55.000 158 21280.16 485.73 43085.28 48056.74 2021-06-07 08:39:56.000 158 21280.19 485.70 43085.26 48056.60 2021-06-07 08:39:57.000 158 21280.24 485.70 43085.23 48056.66 2021-06-07 08:39:58.000 158 21280.30 485.72 43085.20 48056.65 2021-06-07 08:39:59.000 158 21280.29 485.75 43085.19 48056.64 2021-06-07 08:40:00.000 158 21280.32 485.74 43085.20 48056.73 2021-06-07 08:40:01.000 158 21280.36 485.75 43085.21 48056.60 2021-06-07 08:40:02.000 158 21280.42 485.72 43085.18 48056.68 2021-06-07 08:40:03.000 158 21280.47 485.73 43085.21 48056.71 2021-06-07 08:40:04.000 158 21280.47 485.73 43085.20 48056.67 2021-06-07 08:40:05.000 158 21280.48 485.72 43085.21 48056.80 2021-06-07 08:40:06.000 158 21280.48 485.75 43085.21 48056.78 2021-06-07 08:40:07.000 158 21280.45 485.78 43085.18 48056.65 2021-06-07 08:40:08.000 158 21280.45 485.75 43085.16 48056.73 2021-06-07 08:40:09.000 158 21280.45 485.66 43085.17 48056.67 2021-06-07 08:40:10.000 158 21280.42 485.55 43085.20 48056.75 2021-06-07 08:40:11.000 158 21280.37 485.47 43085.25 48056.72 2021-06-07 08:40:12.000 158 21280.33 485.41 43085.31 48056.69 2021-06-07 08:40:13.000 158 21280.26 485.35 43085.38 48056.81 2021-06-07 08:40:14.000 158 21280.21 485.33 43085.46 48056.81 2021-06-07 08:40:15.000 158 21280.21 485.33 43085.47 48056.93 2021-06-07 08:40:16.000 158 21280.27 485.32 43085.49 48056.92 2021-06-07 08:40:17.000 158 21280.28 485.37 43085.49 48056.86 2021-06-07 08:40:18.000 158 21280.35 485.42 43085.49 48056.95 2021-06-07 08:40:19.000 158 21280.36 485.47 43085.46 48056.88 2021-06-07 08:40:20.000 158 21280.36 485.52 43085.43 48056.86 2021-06-07 08:40:21.000 158 21280.39 485.54 43085.40 48056.95 2021-06-07 08:40:22.000 158 21280.42 485.55 43085.36 48056.78 2021-06-07 08:40:23.000 158 21280.44 485.55 43085.35 48056.90 2021-06-07 08:40:24.000 158 21280.43 485.58 43085.39 48056.83 2021-06-07 08:40:25.000 158 21280.44 485.59 43085.35 48056.78 2021-06-07 08:40:26.000 158 21280.44 485.58 43085.31 48056.95 2021-06-07 08:40:27.000 158 21280.47 485.58 43085.31 48056.76 2021-06-07 08:40:28.000 158 21280.43 485.62 43085.31 48056.88 2021-06-07 08:40:29.000 158 21280.44 485.64 43085.27 48056.81 2021-06-07 08:40:30.000 158 21280.44 485.72 43085.25 48056.78 2021-06-07 08:40:31.000 158 21280.41 485.78 43085.19 48056.70 2021-06-07 08:40:32.000 158 21280.42 485.82 43085.16 48056.79 2021-06-07 08:40:33.000 158 21280.41 485.86 43085.14 48056.61 2021-06-07 08:40:34.000 158 21280.42 485.87 43085.11 48056.60 2021-06-07 08:40:35.000 158 21280.42 485.87 43085.09 48056.58 2021-06-07 08:40:36.000 158 21280.43 485.87 43085.04 48056.53 2021-06-07 08:40:37.000 158 21280.49 485.89 43085.01 48056.65 2021-06-07 08:40:38.000 158 21280.46 485.89 43084.99 48056.47 2021-06-07 08:40:39.000 158 21280.43 485.85 43084.98 48056.59 2021-06-07 08:40:40.000 158 21280.44 485.77 43085.00 48056.45 2021-06-07 08:40:41.000 158 21280.41 485.67 43085.03 48056.54 2021-06-07 08:40:42.000 158 21280.35 485.65 43085.06 48056.52 2021-06-07 08:40:43.000 158 21280.35 485.59 43085.12 48056.62 2021-06-07 08:40:44.000 158 21280.34 485.53 43085.17 48056.54 2021-06-07 08:40:45.000 158 21280.34 485.49 43085.19 48056.68 2021-06-07 08:40:46.000 158 21280.32 485.48 43085.21 48056.61 2021-06-07 08:40:47.000 158 21280.31 485.47 43085.24 48056.75 2021-06-07 08:40:48.000 158 21280.32 485.41 43085.25 48056.69 2021-06-07 08:40:49.000 158 21280.26 485.41 43085.27 48056.72 2021-06-07 08:40:50.000 158 21280.21 485.38 43085.24 48056.64 2021-06-07 08:40:51.000 158 21280.25 485.35 43085.23 48056.66 2021-06-07 08:40:52.000 158 21280.24 485.31 43085.30 48056.78 2021-06-07 08:40:53.000 158 21280.22 485.28 43085.34 48056.75 2021-06-07 08:40:54.000 158 21280.25 485.26 43085.36 48056.77 2021-06-07 08:40:55.000 158 21280.28 485.26 43085.36 48056.78 2021-06-07 08:40:56.000 158 21280.33 485.23 43085.34 48056.71 2021-06-07 08:40:57.000 158 21280.40 485.16 43085.35 48056.85 2021-06-07 08:40:58.000 158 21280.43 485.14 43085.37 48056.86 2021-06-07 08:40:59.000 158 21280.46 485.11 43085.40 48056.88 2021-06-07 08:41:00.000 158 21280.47 485.07 43085.41 48056.96 2021-06-07 08:41:01.000 158 21280.48 485.05 43085.46 48056.84 2021-06-07 08:41:02.000 158 21280.50 485.05 43085.43 48056.87 2021-06-07 08:41:03.000 158 21280.52 485.06 43085.41 48056.94 2021-06-07 08:41:04.000 158 21280.53 485.07 43085.39 48056.90 2021-06-07 08:41:05.000 158 21280.51 485.05 43085.35 48056.95 2021-06-07 08:41:06.000 158 21280.47 485.01 43085.38 48056.83 2021-06-07 08:41:07.000 158 21280.49 485.03 43085.39 48056.85 2021-06-07 08:41:08.000 158 21280.49 485.03 43085.37 48056.91 2021-06-07 08:41:09.000 158 21280.50 485.00 43085.39 48056.87 2021-06-07 08:41:10.000 158 21280.51 485.02 43085.37 48056.85 2021-06-07 08:41:11.000 158 21280.54 485.03 43085.35 48056.96 2021-06-07 08:41:12.000 158 21280.49 485.05 43085.33 48056.81 2021-06-07 08:41:13.000 158 21280.49 485.06 43085.31 48056.80 2021-06-07 08:41:14.000 158 21280.51 485.10 43085.27 48056.90 2021-06-07 08:41:15.000 158 21280.56 485.12 43085.24 48056.82 2021-06-07 08:41:16.000 158 21280.58 485.14 43085.23 48056.80 2021-06-07 08:41:17.000 158 21280.58 485.16 43085.20 48056.88 2021-06-07 08:41:18.000 158 21280.56 485.17 43085.20 48056.72 2021-06-07 08:41:19.000 158 21280.58 485.15 43085.22 48056.76 2021-06-07 08:41:20.000 158 21280.59 485.13 43085.22 48056.81 2021-06-07 08:41:21.000 158 21280.59 485.11 43085.19 48056.77 2021-06-07 08:41:22.000 158 21280.58 485.13 43085.19 48056.82 2021-06-07 08:41:23.000 158 21280.63 485.12 43085.17 48056.73 2021-06-07 08:41:24.000 158 21280.64 485.12 43085.18 48056.76 2021-06-07 08:41:25.000 158 21280.64 485.13 43085.17 48056.84 2021-06-07 08:41:26.000 158 21280.71 485.16 43085.15 48056.80 2021-06-07 08:41:27.000 158 21280.73 485.18 43085.13 48056.76 2021-06-07 08:41:28.000 158 21280.77 485.15 43085.12 48056.83 2021-06-07 08:41:29.000 158 21280.79 485.15 43085.13 48056.77 2021-06-07 08:41:30.000 158 21280.87 485.16 43085.14 48056.80 2021-06-07 08:41:31.000 158 21280.85 485.18 43085.12 48056.86 2021-06-07 08:41:32.000 158 21280.84 485.18 43085.12 48056.85 2021-06-07 08:41:33.000 158 21280.89 485.19 43085.12 48056.89 2021-06-07 08:41:34.000 158 21280.91 485.20 43085.12 48056.88 2021-06-07 08:41:35.000 158 21280.95 485.18 43085.14 48056.84 2021-06-07 08:41:36.000 158 21280.94 485.16 43085.16 48056.95 2021-06-07 08:41:37.000 158 21280.94 485.14 43085.18 48056.86 2021-06-07 08:41:38.000 158 21280.95 485.12 43085.21 48057.00 2021-06-07 08:41:39.000 158 21280.93 485.11 43085.24 48056.91 2021-06-07 08:41:40.000 158 21280.93 485.08 43085.26 48056.99 2021-06-07 08:41:41.000 158 21280.93 485.08 43085.29 48056.97 2021-06-07 08:41:42.000 158 21280.92 485.03 43085.34 48056.96 2021-06-07 08:41:43.000 158 21280.95 485.00 43085.36 48057.10 2021-06-07 08:41:44.000 158 21280.94 484.97 43085.40 48057.06 2021-06-07 08:41:45.000 158 21280.97 484.92 43085.42 48057.15 2021-06-07 08:41:46.000 158 21280.96 484.92 43085.44 48057.05 2021-06-07 08:41:47.000 158 21280.96 484.90 43085.47 48057.14 2021-06-07 08:41:48.000 158 21280.97 484.88 43085.47 48057.25 2021-06-07 08:41:49.000 158 21280.97 484.87 43085.47 48057.17 2021-06-07 08:41:50.000 158 21280.99 484.89 43085.50 48057.31 2021-06-07 08:41:51.000 158 21281.01 484.89 43085.51 48057.20 2021-06-07 08:41:52.000 158 21281.03 484.89 43085.51 48057.26 2021-06-07 08:41:53.000 158 21281.00 484.92 43085.49 48057.25 2021-06-07 08:41:54.000 158 21280.97 484.94 43085.48 48057.19 2021-06-07 08:41:55.000 158 21280.94 484.99 43085.50 48057.31 2021-06-07 08:41:56.000 158 21280.93 485.01 43085.51 48057.17 2021-06-07 08:41:57.000 158 21280.86 485.01 43085.50 48057.22 2021-06-07 08:41:58.000 158 21280.83 485.01 43085.51 48057.14 2021-06-07 08:41:59.000 158 21280.81 485.02 43085.57 48057.14 2021-06-07 08:42:00.000 158 21280.83 485.01 43085.56 48057.28 2021-06-07 08:42:01.000 158 21280.84 485.01 43085.56 48057.17 2021-06-07 08:42:02.000 158 21280.92 485.01 43085.58 48057.30 2021-06-07 08:42:03.000 158 21280.92 485.04 43085.57 48057.28 2021-06-07 08:42:04.000 158 21280.92 485.03 43085.56 48057.24 2021-06-07 08:42:05.000 158 21280.93 485.02 43085.56 48057.28 2021-06-07 08:42:06.000 158 21280.93 484.99 43085.61 48057.27 2021-06-07 08:42:07.000 158 21280.95 484.98 43085.63 48057.37 2021-06-07 08:42:08.000 158 21280.94 484.96 43085.65 48057.36 2021-06-07 08:42:09.000 158 21280.96 484.92 43085.69 48057.34 2021-06-07 08:42:10.000 158 21280.96 484.92 43085.71 48057.39 2021-06-07 08:42:11.000 158 21280.98 484.92 43085.73 48057.38 2021-06-07 08:42:12.000 158 21280.97 484.92 43085.80 48057.51 2021-06-07 08:42:13.000 158 21280.97 484.95 43085.80 48057.47 2021-06-07 08:42:14.000 158 21280.95 484.96 43085.79 48057.48 2021-06-07 08:42:15.000 158 21280.89 485.02 43085.78 48057.51 2021-06-07 08:42:16.000 158 21280.87 485.07 43085.73 48057.37 2021-06-07 08:42:17.000 158 21280.83 485.09 43085.73 48057.42 2021-06-07 08:42:18.000 158 21280.79 485.12 43085.71 48057.31 2021-06-07 08:42:19.000 158 21280.77 485.08 43085.69 48057.38 2021-06-07 08:42:20.000 158 21280.74 485.04 43085.65 48057.34 2021-06-07 08:42:21.000 158 21280.73 485.03 43085.69 48057.25 2021-06-07 08:42:22.000 158 21280.72 484.99 43085.70 48057.29 2021-06-07 08:42:23.000 158 21280.70 484.95 43085.69 48057.20 2021-06-07 08:42:24.000 158 21280.72 484.88 43085.71 48057.36 2021-06-07 08:42:25.000 158 21280.74 484.86 43085.67 48057.29 2021-06-07 08:42:26.000 158 21280.75 484.82 43085.71 48057.28 2021-06-07 08:42:27.000 158 21280.78 484.79 43085.68 48057.35 2021-06-07 08:42:28.000 158 21280.77 484.75 43085.69 48057.20 2021-06-07 08:42:29.000 158 21280.74 484.70 43085.69 48057.35 2021-06-07 08:42:30.000 158 21280.74 484.69 43085.69 48057.25 2021-06-07 08:42:31.000 158 21280.75 484.66 43085.72 48057.28 2021-06-07 08:42:32.000 158 21280.75 484.62 43085.71 48057.32 2021-06-07 08:42:33.000 158 21280.70 484.57 43085.71 48057.33 2021-06-07 08:42:34.000 158 21280.69 484.53 43085.70 48057.19 2021-06-07 08:42:35.000 158 21280.66 484.51 43085.71 48057.28 2021-06-07 08:42:36.000 158 21280.63 484.48 43085.72 48057.19 2021-06-07 08:42:37.000 158 21280.61 484.44 43085.71 48057.29 2021-06-07 08:42:38.000 158 21280.60 484.44 43085.70 48057.23 2021-06-07 08:42:39.000 158 21280.60 484.40 43085.71 48057.16 2021-06-07 08:42:40.000 158 21280.60 484.39 43085.71 48057.21 2021-06-07 08:42:41.000 158 21280.60 484.38 43085.69 48057.15 2021-06-07 08:42:42.000 158 21280.61 484.35 43085.72 48057.27 2021-06-07 08:42:43.000 158 21280.57 484.29 43085.69 48057.23 2021-06-07 08:42:44.000 158 21280.57 484.20 43085.73 48057.19 2021-06-07 08:42:45.000 158 21280.57 484.15 43085.74 48057.28 2021-06-07 08:42:46.000 158 21280.57 484.13 43085.73 48057.16 2021-06-07 08:42:47.000 158 21280.58 484.09 43085.75 48057.23 2021-06-07 08:42:48.000 158 21280.57 484.09 43085.80 48057.28 2021-06-07 08:42:49.000 158 21280.56 484.13 43085.75 48057.31 2021-06-07 08:42:50.000 158 21280.52 484.17 43085.73 48057.27 2021-06-07 08:42:51.000 158 21280.52 484.22 43085.68 48057.13 2021-06-07 08:42:52.000 158 21280.49 484.21 43085.66 48057.12 2021-06-07 08:42:53.000 158 21280.46 484.17 43085.64 48057.07 2021-06-07 08:42:54.000 158 21280.47 484.15 43085.64 48057.14 2021-06-07 08:42:55.000 158 21280.44 484.13 43085.61 48056.97 2021-06-07 08:42:56.000 158 21280.43 484.11 43085.59 48057.09 2021-06-07 08:42:57.000 158 21280.42 484.11 43085.55 48056.95 2021-06-07 08:42:58.000 158 21280.43 484.10 43085.55 48057.02 2021-06-07 08:42:59.000 158 21280.40 484.15 43085.49 48056.94 2021-06-07 08:43:00.000 158 21280.36 484.24 43085.44 48056.97 2021-06-07 08:43:01.000 158 21280.35 484.27 43085.36 48056.89 2021-06-07 08:43:02.000 158 21280.36 484.26 43085.26 48056.71 2021-06-07 08:43:03.000 158 21280.36 484.22 43085.21 48056.71 2021-06-07 08:43:04.000 158 21280.30 484.19 43085.22 48056.65 2021-06-07 08:43:05.000 158 21280.34 484.14 43085.25 48056.61 2021-06-07 08:43:06.000 158 21280.32 484.11 43085.22 48056.73 2021-06-07 08:43:07.000 158 21280.31 484.08 43085.23 48056.60 2021-06-07 08:43:08.000 158 21280.33 484.07 43085.23 48056.66 2021-06-07 08:43:09.000 158 21280.32 484.01 43085.26 48056.68 2021-06-07 08:43:10.000 158 21280.40 483.92 43085.31 48056.66 2021-06-07 08:43:11.000 158 21280.44 483.88 43085.36 48056.82 2021-06-07 08:43:12.000 158 21280.45 483.83 43085.40 48056.74 2021-06-07 08:43:13.000 158 21280.48 483.80 43085.43 48056.94 2021-06-07 08:43:14.000 158 21280.48 483.78 43085.47 48056.87 2021-06-07 08:43:15.000 158 21280.48 483.80 43085.47 48056.93 2021-06-07 08:43:16.000 158 21280.48 483.83 43085.47 48056.90 2021-06-07 08:43:17.000 158 21280.48 483.80 43085.46 48057.04 2021-06-07 08:43:18.000 158 21280.47 483.79 43085.55 48057.00 2021-06-07 08:43:19.000 158 21280.47 483.78 43085.55 48056.97 2021-06-07 08:43:20.000 158 21280.48 483.79 43085.55 48057.01 2021-06-07 08:43:21.000 158 21280.46 483.82 43085.57 48056.92 2021-06-07 08:43:22.000 158 21280.45 483.84 43085.53 48057.07 2021-06-07 08:43:23.000 158 21280.42 483.86 43085.52 48057.01 2021-06-07 08:43:24.000 158 21280.42 483.87 43085.54 48056.94 2021-06-07 08:43:25.000 158 21280.38 483.83 43085.53 48056.92 2021-06-07 08:43:26.000 158 21280.36 483.82 43085.53 48056.90 2021-06-07 08:43:27.000 158 21280.28 483.80 43085.53 48057.01 2021-06-07 08:43:28.000 158 21280.23 483.74 43085.59 48057.00 2021-06-07 08:43:29.000 158 21280.18 483.72 43085.66 48056.97 2021-06-07 08:43:30.000 158 21280.12 483.71 43085.69 48057.02 2021-06-07 08:43:31.000 158 21280.11 483.74 43085.73 48056.92 2021-06-07 08:43:32.000 158 21280.12 483.77 43085.76 48057.06 2021-06-07 08:43:33.000 158 21280.12 483.80 43085.75 48057.03 2021-06-07 08:43:34.000 158 21280.09 483.81 43085.73 48057.02 2021-06-07 08:43:35.000 158 21280.12 483.82 43085.73 48057.04 2021-06-07 08:43:36.000 158 21280.13 483.81 43085.71 48056.91 2021-06-07 08:43:37.000 158 21280.12 483.82 43085.69 48057.04 2021-06-07 08:43:38.000 158 21280.10 483.87 43085.65 48056.91 2021-06-07 08:43:39.000 158 21280.10 483.86 43085.65 48056.97 2021-06-07 08:43:40.000 158 21280.11 483.81 43085.64 48056.96 2021-06-07 08:43:41.000 158 21280.07 483.81 43085.68 48056.97 2021-06-07 08:43:42.000 158 21280.09 483.79 43085.64 48056.88 2021-06-07 08:43:43.000 158 21280.11 483.77 43085.66 48057.05 2021-06-07 08:43:44.000 158 21280.13 483.75 43085.67 48056.88 2021-06-07 08:43:45.000 158 21280.10 483.73 43085.67 48056.98 2021-06-07 08:43:46.000 158 21280.13 483.69 43085.66 48056.95 2021-06-07 08:43:47.000 158 21280.12 483.70 43085.68 48057.02 2021-06-07 08:43:48.000 158 21280.11 483.73 43085.68 48056.88 2021-06-07 08:43:49.000 158 21280.09 483.80 43085.63 48057.02 2021-06-07 08:43:50.000 158 21280.10 483.82 43085.63 48056.92 2021-06-07 08:43:51.000 158 21280.10 483.82 43085.61 48056.94 2021-06-07 08:43:52.000 158 21280.09 483.82 43085.56 48056.92 2021-06-07 08:43:53.000 158 21280.08 483.78 43085.58 48056.81 2021-06-07 08:43:54.000 158 21280.11 483.76 43085.56 48056.89 2021-06-07 08:43:55.000 158 21280.10 483.76 43085.53 48056.81 2021-06-07 08:43:56.000 158 21280.08 483.70 43085.54 48056.86 2021-06-07 08:43:57.000 158 21280.15 483.63 43085.58 48056.87 2021-06-07 08:43:58.000 158 21280.16 483.58 43085.59 48056.95 2021-06-07 08:43:59.000 158 21280.15 483.54 43085.63 48056.87 2021-06-07 08:44:00.000 158 21280.16 483.50 43085.66 48057.04 2021-06-07 08:44:01.000 158 21280.21 483.48 43085.70 48056.96 2021-06-07 08:44:02.000 158 21280.21 483.50 43085.72 48057.04 2021-06-07 08:44:03.000 158 21280.22 483.49 43085.71 48057.06 2021-06-07 08:44:04.000 158 21280.23 483.49 43085.73 48057.11 2021-06-07 08:44:05.000 158 21280.23 483.50 43085.73 48056.97 2021-06-07 08:44:06.000 158 21280.22 483.50 43085.73 48057.11 2021-06-07 08:44:07.000 158 21280.23 483.51 43085.70 48057.05 2021-06-07 08:44:08.000 158 21280.22 483.54 43085.71 48057.11 2021-06-07 08:44:09.000 158 21280.21 483.55 43085.72 48057.11 2021-06-07 08:44:10.000 158 21280.21 483.54 43085.69 48056.97 2021-06-07 08:44:11.000 158 21280.19 483.55 43085.69 48057.06 2021-06-07 08:44:12.000 158 21280.19 483.55 43085.72 48056.99 2021-06-07 08:44:13.000 158 21280.16 483.55 43085.68 48057.07 2021-06-07 08:44:14.000 158 21280.15 483.54 43085.68 48057.02 2021-06-07 08:44:15.000 158 21280.12 483.53 43085.69 48056.91 2021-06-07 08:44:16.000 158 21280.04 483.53 43085.68 48056.95 2021-06-07 08:44:17.000 158 21279.97 483.57 43085.66 48056.88 2021-06-07 08:44:18.000 158 21279.92 483.58 43085.64 48056.86 2021-06-07 08:44:19.000 158 21279.95 483.58 43085.61 48056.95 2021-06-07 08:44:20.000 158 21279.93 483.59 43085.59 48056.78 2021-06-07 08:44:21.000 158 21279.92 483.59 43085.58 48056.81 2021-06-07 08:44:22.000 158 21279.89 483.61 43085.55 48056.79 2021-06-07 08:44:23.000 158 21279.87 483.63 43085.53 48056.74 2021-06-07 08:44:24.000 158 21279.89 483.60 43085.52 48056.82 2021-06-07 08:44:25.000 158 21279.89 483.59 43085.56 48056.72 2021-06-07 08:44:26.000 158 21279.88 483.57 43085.52 48056.79 2021-06-07 08:44:27.000 158 21279.83 483.55 43085.52 48056.74 2021-06-07 08:44:28.000 158 21279.82 483.54 43085.57 48056.70 2021-06-07 08:44:29.000 158 21279.84 483.52 43085.59 48056.70 2021-06-07 08:44:30.000 158 21279.84 483.53 43085.58 48056.80 2021-06-07 08:44:31.000 158 21279.82 483.51 43085.57 48056.80 2021-06-07 08:44:32.000 158 21279.78 483.50 43085.58 48056.71 2021-06-07 08:44:33.000 158 21279.72 483.50 43085.55 48056.74 2021-06-07 08:44:34.000 158 21279.74 483.48 43085.58 48056.68 2021-06-07 08:44:35.000 158 21279.77 483.47 43085.59 48056.83 2021-06-07 08:44:36.000 158 21279.79 483.47 43085.54 48056.67 2021-06-07 08:44:37.000 158 21279.83 483.49 43085.52 48056.79 2021-06-07 08:44:38.000 158 21279.86 483.52 43085.51 48056.73 2021-06-07 08:44:39.000 158 21279.89 483.50 43085.50 48056.74 2021-06-07 08:44:40.000 158 21279.92 483.46 43085.46 48056.71 2021-06-07 08:44:41.000 158 21279.99 483.44 43085.46 48056.76 2021-06-07 08:44:42.000 158 21280.02 483.42 43085.49 48056.71 2021-06-07 08:44:43.000 158 21280.04 483.47 43085.46 48056.82 2021-06-07 08:44:44.000 158 21279.99 483.57 43085.39 48056.69 2021-06-07 08:44:45.000 158 21279.95 483.63 43085.36 48056.70 2021-06-07 08:44:46.000 158 21279.93 483.64 43085.32 48056.62 2021-06-07 08:44:47.000 158 21279.87 483.65 43085.23 48056.59 2021-06-07 08:44:48.000 158 21279.84 483.69 43085.22 48056.56 2021-06-07 08:44:49.000 158 21279.80 483.68 43085.18 48056.41 2021-06-07 08:44:50.000 158 21279.82 483.69 43085.19 48056.50 2021-06-07 08:44:51.000 158 21279.82 483.68 43085.15 48056.44 2021-06-07 08:44:52.000 158 21279.84 483.66 43085.12 48056.44 2021-06-07 08:44:53.000 158 21279.85 483.65 43085.16 48056.45 2021-06-07 08:44:54.000 158 21279.89 483.64 43085.19 48056.38 2021-06-07 08:44:55.000 158 21279.95 483.63 43085.16 48056.41 2021-06-07 08:44:56.000 158 21280.00 483.61 43085.19 48056.54 2021-06-07 08:44:57.000 158 21280.03 483.58 43085.19 48056.50 2021-06-07 08:44:58.000 158 21280.07 483.55 43085.22 48056.55 2021-06-07 08:44:59.000 158 21280.09 483.54 43085.24 48056.52 2021-06-07 08:45:00.000 158 21280.12 483.51 43085.28 48056.56 2021-06-07 08:45:01.000 158 21280.11 483.43 43085.33 48056.69 2021-06-07 08:45:02.000 158 21280.11 483.44 43085.41 48056.65 2021-06-07 08:45:03.000 158 21280.11 483.41 43085.44 48056.74 2021-06-07 08:45:04.000 158 21280.08 483.42 43085.48 48056.74 2021-06-07 08:45:05.000 158 21280.04 483.39 43085.54 48056.75 2021-06-07 08:45:06.000 158 21280.05 483.36 43085.55 48056.88 2021-06-07 08:45:07.000 158 21280.05 483.36 43085.56 48056.88 2021-06-07 08:45:08.000 158 21280.03 483.36 43085.62 48056.88 2021-06-07 08:45:09.000 158 21280.01 483.33 43085.65 48056.86 2021-06-07 08:45:10.000 158 21280.00 483.31 43085.65 48056.90 2021-06-07 08:45:11.000 158 21280.03 483.30 43085.67 48056.97 2021-06-07 08:45:12.000 158 21280.03 483.32 43085.69 48056.98 2021-06-07 08:45:13.000 158 21280.05 483.31 43085.69 48056.98 2021-06-07 08:45:14.000 158 21280.04 483.34 43085.73 48057.06 2021-06-07 08:45:15.000 158 21280.04 483.34 43085.72 48056.95 2021-06-07 08:45:16.000 158 21280.03 483.35 43085.70 48057.08 2021-06-07 08:45:17.000 158 21280.00 483.35 43085.68 48057.02 2021-06-07 08:45:18.000 158 21279.97 483.35 43085.73 48057.03 2021-06-07 08:45:19.000 158 21279.95 483.37 43085.73 48057.07 2021-06-07 08:45:20.000 158 21279.94 483.37 43085.73 48056.94 2021-06-07 08:45:21.000 158 21279.95 483.35 43085.74 48057.05 2021-06-07 08:45:22.000 158 21279.92 483.36 43085.75 48056.98 2021-06-07 08:45:23.000 158 21279.91 483.36 43085.76 48056.99 2021-06-07 08:45:24.000 158 21279.92 483.37 43085.74 48057.01 2021-06-07 08:45:25.000 158 21279.91 483.40 43085.69 48056.93 2021-06-07 08:45:26.000 158 21279.95 483.42 43085.68 48057.01 2021-06-07 08:45:27.000 158 21279.97 483.45 43085.68 48056.89 2021-06-07 08:45:28.000 158 21279.96 483.44 43085.66 48057.00 2021-06-07 08:45:29.000 158 21279.96 483.42 43085.65 48056.92 2021-06-07 08:45:30.000 158 21279.93 483.43 43085.63 48056.95 2021-06-07 08:45:31.000 158 21279.91 483.45 43085.63 48056.84 2021-06-07 08:45:32.000 158 21279.91 483.45 43085.65 48056.95 2021-06-07 08:45:33.000 158 21279.91 483.46 43085.64 48056.82 2021-06-07 08:45:34.000 158 21279.91 483.45 43085.65 48056.94 2021-06-07 08:45:35.000 158 21279.87 483.47 43085.66 48056.87 2021-06-07 08:45:36.000 158 21279.86 483.47 43085.63 48056.90 2021-06-07 08:45:37.000 158 21279.83 483.51 43085.61 48056.78 2021-06-07 08:45:38.000 158 21279.80 483.54 43085.63 48056.91 2021-06-07 08:45:39.000 158 21279.76 483.59 43085.62 48056.75 2021-06-07 08:45:40.000 158 21279.75 483.63 43085.62 48056.82 2021-06-07 08:45:41.000 158 21279.74 483.63 43085.62 48056.75 2021-06-07 08:45:42.000 158 21279.70 483.63 43085.62 48056.77 2021-06-07 08:45:43.000 158 21279.69 483.63 43085.60 48056.68 2021-06-07 08:45:44.000 158 21279.62 483.64 43085.58 48056.79 2021-06-07 08:45:45.000 158 21279.62 483.64 43085.55 48056.65 2021-06-07 08:45:46.000 158 21279.61 483.64 43085.56 48056.74 2021-06-07 08:45:47.000 158 21279.57 483.66 43085.59 48056.69 2021-06-07 08:45:48.000 158 21279.53 483.65 43085.62 48056.67 2021-06-07 08:45:49.000 158 21279.48 483.64 43085.57 48056.59 2021-06-07 08:45:50.000 158 21279.45 483.64 43085.56 48056.59 2021-06-07 08:45:51.000 158 21279.44 483.65 43085.59 48056.68 2021-06-07 08:45:52.000 158 21279.40 483.65 43085.58 48056.62 2021-06-07 08:45:53.000 158 21279.38 483.62 43085.56 48056.56 2021-06-07 08:45:54.000 158 21279.38 483.63 43085.54 48056.60 2021-06-07 08:45:55.000 158 21279.37 483.64 43085.54 48056.52 2021-06-07 08:45:56.000 158 21279.35 483.67 43085.53 48056.61 2021-06-07 08:45:57.000 158 21279.36 483.70 43085.48 48056.56 2021-06-07 08:45:58.000 158 21279.31 483.73 43085.46 48056.48 2021-06-07 08:45:59.000 158 21279.29 483.72 43085.44 48056.49 2021-06-07 08:46:00.000 158 21279.29 483.70 43085.43 48056.41 2021-06-07 08:46:01.000 158 21279.31 483.68 43085.46 48056.38 2021-06-07 08:46:02.000 158 21279.29 483.69 43085.43 48056.49 2021-06-07 08:46:03.000 158 21279.27 483.68 43085.42 48056.34 2021-06-07 08:46:04.000 158 21279.26 483.64 43085.44 48056.40 2021-06-07 08:46:05.000 158 21279.24 483.63 43085.45 48056.41 2021-06-07 08:46:06.000 158 21279.22 483.58 43085.46 48056.38 2021-06-07 08:46:07.000 158 21279.18 483.59 43085.48 48056.46 2021-06-07 08:46:08.000 158 21279.16 483.62 43085.48 48056.33 2021-06-07 08:46:09.000 158 21279.13 483.65 43085.44 48056.38 2021-06-07 08:46:10.000 158 21279.13 483.68 43085.43 48056.44 2021-06-07 08:46:11.000 158 21279.12 483.72 43085.39 48056.36 2021-06-07 08:46:12.000 158 21279.13 483.77 43085.40 48056.37 2021-06-07 08:46:13.000 158 21279.03 483.93 43085.34 48056.33 2021-06-07 08:46:14.000 158 21279.01 484.05 43085.26 48056.18 2021-06-07 08:46:15.000 158 21278.99 484.13 43085.16 48056.08 2021-06-07 08:46:16.000 158 21279.01 484.15 43085.07 48056.09 2021-06-07 08:46:17.000 158 21278.99 484.16 43085.01 48055.92 2021-06-07 08:46:18.000 158 21278.99 484.15 43084.97 48055.90 2021-06-07 08:46:19.000 158 21278.98 484.16 43084.96 48055.85 2021-06-07 08:46:20.000 158 21278.98 484.19 43084.96 48055.88 2021-06-07 08:46:21.000 158 21279.01 484.16 43084.98 48055.79 2021-06-07 08:46:22.000 158 21279.02 484.15 43084.94 48055.87 2021-06-07 08:46:23.000 158 21279.03 484.17 43084.92 48055.80 2021-06-07 08:46:24.000 158 21279.07 484.16 43084.90 48055.78 2021-06-07 08:46:25.000 158 21279.09 484.14 43084.91 48055.89 2021-06-07 08:46:26.000 158 21279.08 484.13 43084.91 48055.79 2021-06-07 08:46:27.000 158 21279.09 484.13 43084.92 48055.92 2021-06-07 08:46:28.000 158 21279.12 484.13 43084.94 48055.81 2021-06-07 08:46:29.000 158 21279.15 484.12 43084.93 48055.95 2021-06-07 08:46:30.000 158 21279.14 484.11 43084.92 48055.90 2021-06-07 08:46:31.000 158 21279.16 484.07 43084.92 48055.92 2021-06-07 08:46:32.000 158 21279.17 484.03 43084.96 48055.92 2021-06-07 08:46:33.000 158 21279.20 484.02 43084.99 48055.89 2021-06-07 08:46:34.000 158 21279.26 483.97 43084.99 48056.01 2021-06-07 08:46:35.000 158 21279.27 483.93 43084.97 48056.03 2021-06-07 08:46:36.000 158 21279.34 483.83 43085.01 48055.92 2021-06-07 08:46:37.000 158 21279.39 483.66 43085.10 48056.04 2021-06-07 08:46:38.000 158 21279.43 483.53 43085.17 48056.17 2021-06-07 08:46:39.000 158 21279.48 483.51 43085.24 48056.24 2021-06-07 08:46:40.000 158 21279.53 483.45 43085.30 48056.33 2021-06-07 08:46:41.000 158 21279.52 483.45 43085.32 48056.36 2021-06-07 08:46:42.000 158 21279.52 483.42 43085.34 48056.40 2021-06-07 08:46:43.000 158 21279.54 483.38 43085.41 48056.56 2021-06-07 08:46:44.000 158 21279.55 483.38 43085.42 48056.52 2021-06-07 08:46:45.000 158 21279.53 483.37 43085.46 48056.56 2021-06-07 08:46:46.000 158 21279.53 483.33 43085.50 48056.61 2021-06-07 08:46:47.000 158 21279.53 483.32 43085.51 48056.53 2021-06-07 08:46:48.000 158 21279.52 483.30 43085.53 48056.64 2021-06-07 08:46:49.000 158 21279.47 483.28 43085.55 48056.61 2021-06-07 08:46:50.000 158 21279.44 483.25 43085.56 48056.60 2021-06-07 08:46:51.000 158 21279.42 483.26 43085.56 48056.62 2021-06-07 08:46:52.000 158 21279.41 483.25 43085.53 48056.57 2021-06-07 08:46:53.000 158 21279.40 483.22 43085.55 48056.62 2021-06-07 08:46:54.000 158 21279.36 483.20 43085.59 48056.65 2021-06-07 08:46:55.000 158 21279.33 483.18 43085.59 48056.59 2021-06-07 08:46:56.000 158 21279.27 483.13 43085.59 48056.64 2021-06-07 08:46:57.000 158 21279.25 483.11 43085.61 48056.56 2021-06-07 08:46:58.000 158 21279.23 483.11 43085.62 48056.66 2021-06-07 08:46:59.000 158 21279.19 483.13 43085.68 48056.68 2021-06-07 08:47:00.000 158 21279.19 483.16 43085.66 48056.54 2021-06-07 08:47:01.000 158 21279.21 483.21 43085.63 48056.59 2021-06-07 08:47:02.000 158 21279.21 483.25 43085.63 48056.56 2021-06-07 08:47:03.000 158 21279.23 483.27 43085.63 48056.50 2021-06-07 08:47:04.000 158 21279.20 483.28 43085.61 48056.62 2021-06-07 08:47:05.000 158 21279.20 483.31 43085.58 48056.49 2021-06-07 08:47:06.000 158 21279.14 483.37 43085.54 48056.49 2021-06-07 08:47:07.000 158 21279.13 483.38 43085.53 48056.48 2021-06-07 08:47:08.000 158 21279.11 483.39 43085.49 48056.37 2021-06-07 08:47:09.000 158 21279.11 483.40 43085.49 48056.46 2021-06-07 08:47:10.000 158 21279.10 483.38 43085.52 48056.43 2021-06-07 08:47:11.000 158 21279.09 483.37 43085.50 48056.30 2021-06-07 08:47:12.000 158 21279.11 483.30 43085.51 48056.43 2021-06-07 08:47:13.000 158 21279.12 483.26 43085.56 48056.43 2021-06-07 08:47:14.000 158 21279.15 483.29 43085.56 48056.44 2021-06-07 08:47:15.000 158 21279.17 483.33 43085.55 48056.55 2021-06-07 08:47:16.000 158 21279.17 483.35 43085.50 48056.41 2021-06-07 08:47:17.000 158 21279.22 483.35 43085.54 48056.53 2021-06-07 08:47:18.000 158 21279.25 483.36 43085.51 48056.40 2021-06-07 08:47:19.000 158 21279.26 483.38 43085.51 48056.51 2021-06-07 08:47:20.000 158 21279.22 483.41 43085.51 48056.43 2021-06-07 08:47:21.000 158 21279.21 483.45 43085.52 48056.46 2021-06-07 08:47:22.000 158 21279.23 483.46 43085.48 48056.38 2021-06-07 08:47:23.000 158 21279.24 483.44 43085.47 48056.35 2021-06-07 08:47:24.000 158 21279.20 483.46 43085.46 48056.49 2021-06-07 08:47:25.000 158 21279.18 483.46 43085.46 48056.36 2021-06-07 08:47:26.000 158 21279.17 483.47 43085.48 48056.41 2021-06-07 08:47:27.000 158 21279.16 483.52 43085.44 48056.41 2021-06-07 08:47:28.000 158 21279.12 483.58 43085.42 48056.43 2021-06-07 08:47:29.000 158 21279.09 483.64 43085.40 48056.32 2021-06-07 08:47:30.000 158 21279.07 483.70 43085.33 48056.37 2021-06-07 08:47:31.000 158 21279.04 483.73 43085.28 48056.25 2021-06-07 08:47:32.000 158 21279.05 483.74 43085.28 48056.19 2021-06-07 08:47:33.000 158 21279.08 483.74 43085.28 48056.29 2021-06-07 08:47:34.000 158 21279.07 483.77 43085.27 48056.22 2021-06-07 08:47:35.000 158 21279.05 483.78 43085.28 48056.22 2021-06-07 08:47:36.000 158 21279.05 483.78 43085.27 48056.18 2021-06-07 08:47:37.000 158 21279.05 483.75 43085.26 48056.15 2021-06-07 08:47:38.000 158 21279.05 483.74 43085.27 48056.27 2021-06-07 08:47:39.000 158 21279.07 483.75 43085.29 48056.25 2021-06-07 08:47:40.000 158 21279.09 483.76 43085.30 48056.18 2021-06-07 08:47:41.000 158 21279.07 483.75 43085.31 48056.23 2021-06-07 08:47:42.000 158 21279.07 483.77 43085.31 48056.20 2021-06-07 08:47:43.000 158 21279.05 483.72 43085.33 48056.26 2021-06-07 08:47:44.000 158 21279.03 483.72 43085.35 48056.29 2021-06-07 08:47:45.000 158 21279.00 483.70 43085.35 48056.17 2021-06-07 08:47:46.000 158 21279.00 483.68 43085.37 48056.21 2021-06-07 08:47:47.000 158 21279.01 483.68 43085.38 48056.31 2021-06-07 08:47:48.000 158 21278.99 483.70 43085.40 48056.23 2021-06-07 08:47:49.000 158 21278.97 483.72 43085.40 48056.25 2021-06-07 08:47:50.000 158 21278.91 483.73 43085.37 48056.20 2021-06-07 08:47:51.000 158 21278.84 483.71 43085.37 48056.15 2021-06-07 08:47:52.000 158 21278.80 483.69 43085.37 48056.23 2021-06-07 08:47:53.000 158 21278.78 483.68 43085.37 48056.21 2021-06-07 08:47:54.000 158 21278.78 483.68 43085.38 48056.14 2021-06-07 08:47:55.000 158 21278.81 483.71 43085.35 48056.17 2021-06-07 08:47:56.000 158 21278.85 483.69 43085.34 48056.16 2021-06-07 08:47:57.000 158 21278.85 483.71 43085.29 48056.17 2021-06-07 08:47:58.000 158 21278.82 483.68 43085.31 48056.21 2021-06-07 08:47:59.000 158 21278.85 483.68 43085.34 48056.07 2021-06-07 08:48:00.000 158 21278.88 483.66 43085.36 48056.13 2021-06-07 08:48:01.000 158 21278.89 483.65 43085.35 48056.19 2021-06-07 08:48:02.000 158 21278.92 483.64 43085.32 48056.14 2021-06-07 08:48:03.000 158 21278.96 483.66 43085.31 48056.20 2021-06-07 08:48:04.000 158 21278.94 483.68 43085.31 48056.15 2021-06-07 08:48:05.000 158 21278.93 483.69 43085.32 48056.15 2021-06-07 08:48:06.000 158 21278.90 483.72 43085.31 48056.24 2021-06-07 08:48:07.000 158 21278.92 483.72 43085.30 48056.07 2021-06-07 08:48:08.000 158 21278.92 483.72 43085.28 48056.22 2021-06-07 08:48:09.000 158 21278.92 483.70 43085.30 48056.11 2021-06-07 08:48:10.000 158 21278.92 483.70 43085.28 48056.19 2021-06-07 08:48:11.000 158 21278.94 483.72 43085.29 48056.16 2021-06-07 08:48:12.000 158 21278.95 483.71 43085.33 48056.21 2021-06-07 08:48:13.000 158 21278.95 483.69 43085.34 48056.13 2021-06-07 08:48:14.000 158 21278.96 483.70 43085.34 48056.13 2021-06-07 08:48:15.000 158 21278.97 483.69 43085.33 48056.27 2021-06-07 08:48:16.000 158 21278.95 483.69 43085.32 48056.20 2021-06-07 08:48:17.000 158 21278.96 483.68 43085.31 48056.15 2021-06-07 08:48:18.000 158 21278.97 483.69 43085.34 48056.22 2021-06-07 08:48:19.000 158 21278.95 483.66 43085.35 48056.20 2021-06-07 08:48:20.000 158 21278.93 483.63 43085.39 48056.19 2021-06-07 08:48:21.000 158 21278.92 483.60 43085.40 48056.31 2021-06-07 08:48:22.000 158 21278.97 483.59 43085.42 48056.22 2021-06-07 08:48:23.000 158 21278.99 483.58 43085.43 48056.27 2021-06-07 08:48:24.000 158 21279.03 483.55 43085.44 48056.31 2021-06-07 08:48:25.000 158 21279.08 483.52 43085.45 48056.33 2021-06-07 08:48:26.000 158 21279.12 483.49 43085.45 48056.31 2021-06-07 08:48:27.000 158 21279.14 483.46 43085.44 48056.38 2021-06-07 08:48:28.000 158 21279.13 483.44 43085.44 48056.31 2021-06-07 08:48:29.000 158 21279.13 483.41 43085.46 48056.31 2021-06-07 08:48:30.000 158 21279.19 483.36 43085.49 48056.43 2021-06-07 08:48:31.000 158 21279.17 483.33 43085.50 48056.41 2021-06-07 08:48:32.000 158 21279.19 483.28 43085.54 48056.44 2021-06-07 08:48:33.000 158 21279.20 483.22 43085.55 48056.44 2021-06-07 08:48:34.000 158 21279.22 483.19 43085.60 48056.43 2021-06-07 08:48:35.000 158 21279.24 483.18 43085.59 48056.60 2021-06-07 08:48:36.000 158 21279.28 483.15 43085.59 48056.59 2021-06-07 08:48:37.000 158 21279.32 483.16 43085.63 48056.56 2021-06-07 08:48:38.000 158 21279.33 483.11 43085.65 48056.65 2021-06-07 08:48:39.000 158 21279.36 483.07 43085.66 48056.55 2021-06-07 08:48:40.000 158 21279.34 483.04 43085.65 48056.69 2021-06-07 08:48:41.000 158 21279.33 483.02 43085.68 48056.68 2021-06-07 08:48:42.000 158 21279.35 482.97 43085.70 48056.62 2021-06-07 08:48:43.000 158 21279.33 482.96 43085.68 48056.72 2021-06-07 08:48:44.000 158 21279.35 482.93 43085.68 48056.66 2021-06-07 08:48:45.000 158 21279.40 482.90 43085.69 48056.66 2021-06-07 08:48:46.000 158 21279.42 482.85 43085.72 48056.80 2021-06-07 08:48:47.000 158 21279.44 482.81 43085.71 48056.66 2021-06-07 08:48:48.000 158 21279.45 482.75 43085.70 48056.73 2021-06-07 08:48:49.000 158 21279.44 482.73 43085.70 48056.72 2021-06-07 08:48:50.000 158 21279.44 482.73 43085.73 48056.71 2021-06-07 08:48:51.000 158 21279.46 482.71 43085.74 48056.85 2021-06-07 08:48:52.000 158 21279.46 482.70 43085.74 48056.71 2021-06-07 08:48:53.000 158 21279.47 482.69 43085.76 48056.75 2021-06-07 08:48:54.000 158 21279.48 482.69 43085.73 48056.73 2021-06-07 08:48:55.000 158 21279.47 482.69 43085.74 48056.74 2021-06-07 08:48:56.000 158 21279.45 482.66 43085.72 48056.81 2021-06-07 08:48:57.000 158 21279.42 482.69 43085.73 48056.71 2021-06-07 08:48:58.000 158 21279.46 482.67 43085.74 48056.81 2021-06-07 08:48:59.000 158 21279.45 482.67 43085.74 48056.75 2021-06-07 08:49:00.000 158 21279.42 482.67 43085.72 48056.79 2021-06-07 08:49:01.000 158 21279.44 482.66 43085.73 48056.71 2021-06-07 08:49:02.000 158 21279.44 482.64 43085.77 48056.81 2021-06-07 08:49:03.000 158 21279.44 482.61 43085.75 48056.72 2021-06-07 08:49:04.000 158 21279.43 482.62 43085.74 48056.84 2021-06-07 08:49:05.000 158 21279.41 482.60 43085.79 48056.73 2021-06-07 08:49:06.000 158 21279.44 482.56 43085.81 48056.84 2021-06-07 08:49:07.000 158 21279.47 482.57 43085.81 48056.77 2021-06-07 08:49:08.000 158 21279.49 482.58 43085.81 48056.90 2021-06-07 08:49:09.000 158 21279.48 482.58 43085.80 48056.76 2021-06-07 08:49:10.000 158 21279.49 482.60 43085.78 48056.91 2021-06-07 08:49:11.000 158 21279.45 482.59 43085.79 48056.78 2021-06-07 08:49:12.000 158 21279.42 482.57 43085.81 48056.83 2021-06-07 08:49:13.000 158 21279.41 482.54 43085.84 48056.82 2021-06-07 08:49:14.000 158 21279.42 482.52 43085.82 48056.82 2021-06-07 08:49:15.000 158 21279.46 482.55 43085.80 48056.91 2021-06-07 08:49:16.000 158 21279.55 482.57 43085.82 48056.83 2021-06-07 08:49:17.000 158 21279.57 482.59 43085.80 48056.81 2021-06-07 08:49:18.000 158 21279.55 482.63 43085.76 48056.90 2021-06-07 08:49:19.000 158 21279.55 482.64 43085.77 48056.86 2021-06-07 08:49:20.000 158 21279.57 482.64 43085.70 48056.81 2021-06-07 08:49:21.000 158 21279.57 482.67 43085.67 48056.87 2021-06-07 08:49:22.000 158 21279.55 482.70 43085.65 48056.73 2021-06-07 08:49:23.000 158 21279.60 482.71 43085.64 48056.77 2021-06-07 08:49:24.000 158 21279.60 482.71 43085.63 48056.79 2021-06-07 08:49:25.000 158 21279.62 482.70 43085.62 48056.76 2021-06-07 08:49:26.000 158 21279.61 482.67 43085.62 48056.79 2021-06-07 08:49:27.000 158 21279.64 482.68 43085.63 48056.70 2021-06-07 08:49:28.000 158 21279.64 482.69 43085.62 48056.71 2021-06-07 08:49:29.000 158 21279.62 482.66 43085.59 48056.82 2021-06-07 08:49:30.000 158 21279.61 482.64 43085.61 48056.70 2021-06-07 08:49:31.000 158 21279.59 482.64 43085.61 48056.75 2021-06-07 08:49:32.000 158 21279.59 482.65 43085.60 48056.74 2021-06-07 08:49:33.000 158 21279.57 482.64 43085.62 48056.68 2021-06-07 08:49:34.000 158 21279.58 482.62 43085.64 48056.67 2021-06-07 08:49:35.000 158 21279.54 482.62 43085.62 48056.79 2021-06-07 08:49:36.000 158 21279.54 482.61 43085.60 48056.71 2021-06-07 08:49:37.000 158 21279.56 482.60 43085.60 48056.74 2021-06-07 08:49:38.000 158 21279.57 482.58 43085.60 48056.67 2021-06-07 08:49:39.000 158 21279.55 482.55 43085.61 48056.66 2021-06-07 08:49:40.000 158 21279.51 482.55 43085.60 48056.79 2021-06-07 08:49:41.000 158 21279.52 482.61 43085.59 48056.73 2021-06-07 08:49:42.000 158 21279.51 482.65 43085.59 48056.70 2021-06-07 08:49:43.000 158 21279.51 482.66 43085.59 48056.68 2021-06-07 08:49:44.000 158 21279.49 482.64 43085.56 48056.58 2021-06-07 08:49:45.000 158 21279.47 482.64 43085.55 48056.56 2021-06-07 08:49:46.000 158 21279.44 482.64 43085.50 48056.63 2021-06-07 08:49:47.000 158 21279.43 482.68 43085.50 48056.58 2021-06-07 08:49:48.000 158 21279.42 482.70 43085.50 48056.58 2021-06-07 08:49:49.000 158 21279.42 482.68 43085.47 48056.47 2021-06-07 08:49:50.000 158 21279.43 482.64 43085.44 48056.60 2021-06-07 08:49:51.000 158 21279.47 482.64 43085.42 48056.46 2021-06-07 08:49:52.000 158 21279.42 482.64 43085.42 48056.53 2021-06-07 08:49:53.000 158 21279.42 482.64 43085.43 48056.45 2021-06-07 08:49:54.000 158 21279.46 482.60 43085.44 48056.46 2021-06-07 08:49:55.000 158 21279.46 482.56 43085.43 48056.45 2021-06-07 08:49:56.000 158 21279.41 482.49 43085.42 48056.50 2021-06-07 08:49:57.000 158 21279.37 482.49 43085.45 48056.53 2021-06-07 08:49:58.000 158 21279.38 482.43 43085.45 48056.39 2021-06-07 08:49:59.000 158 21279.35 482.41 43085.46 48056.47 2021-06-07 08:50:00.000 158 21279.35 482.42 43085.46 48056.53 2021-06-07 08:50:01.000 158 21279.33 482.42 43085.46 48056.45 2021-06-07 08:50:02.000 158 21279.35 482.43 43085.45 48056.51 2021-06-07 08:50:03.000 158 21279.37 482.43 43085.45 48056.41 2021-06-07 08:50:04.000 158 21279.36 482.41 43085.46 48056.40 2021-06-07 08:50:05.000 158 21279.34 482.37 43085.45 48056.53 2021-06-07 08:50:06.000 158 21279.36 482.34 43085.46 48056.46 2021-06-07 08:50:07.000 158 21279.39 482.34 43085.44 48056.47 2021-06-07 08:50:08.000 158 21279.35 482.33 43085.46 48056.52 2021-06-07 08:50:09.000 158 21279.33 482.30 43085.46 48056.40 2021-06-07 08:50:10.000 158 21279.30 482.27 43085.50 48056.53 2021-06-07 08:50:11.000 158 21279.21 482.24 43085.48 48056.47 2021-06-07 08:50:12.000 158 21279.20 482.19 43085.53 48056.43 2021-06-07 08:50:13.000 158 21279.20 482.15 43085.55 48056.51 2021-06-07 08:50:14.000 158 21279.20 482.13 43085.57 48056.43 2021-06-07 08:50:15.000 158 21279.21 482.07 43085.64 48056.59 2021-06-07 08:50:16.000 158 21279.19 482.00 43085.67 48056.58 2021-06-07 08:50:17.000 158 21279.20 481.96 43085.65 48056.49 2021-06-07 08:50:18.000 158 21279.17 481.92 43085.65 48056.55 2021-06-07 08:50:19.000 158 21279.17 481.93 43085.64 48056.49 2021-06-07 08:50:20.000 158 21279.15 481.93 43085.64 48056.49 2021-06-07 08:50:21.000 158 21279.16 481.91 43085.62 48056.60 2021-06-07 08:50:22.000 158 21279.17 481.88 43085.59 48056.54 2021-06-07 08:50:23.000 158 21279.14 481.85 43085.64 48056.49 2021-06-07 08:50:24.000 158 21279.13 481.83 43085.63 48056.53 2021-06-07 08:50:25.000 158 21279.11 481.83 43085.64 48056.47 2021-06-07 08:50:26.000 158 21279.11 481.81 43085.61 48056.57 2021-06-07 08:50:27.000 158 21279.10 481.85 43085.63 48056.56 2021-06-07 08:50:28.000 158 21279.08 481.89 43085.61 48056.44 2021-06-07 08:50:29.000 158 21279.02 481.93 43085.56 48056.47 2021-06-07 08:50:30.000 158 21279.03 481.95 43085.51 48056.43 2021-06-07 08:50:31.000 158 21279.06 481.96 43085.50 48056.41 2021-06-07 08:50:32.000 158 21279.08 481.96 43085.47 48056.43 2021-06-07 08:50:33.000 158 21279.08 481.97 43085.43 48056.32 2021-06-07 08:50:34.000 158 21279.11 481.98 43085.42 48056.35 2021-06-07 08:50:35.000 158 21279.13 482.00 43085.42 48056.40 2021-06-07 08:50:36.000 158 21279.15 482.02 43085.39 48056.33 2021-06-07 08:50:37.000 158 21279.17 482.03 43085.40 48056.38 2021-06-07 08:50:38.000 158 21279.15 482.09 43085.36 48056.27 2021-06-07 08:50:39.000 158 21279.18 482.17 43085.30 48056.26 2021-06-07 08:50:40.000 158 21279.20 482.21 43085.26 48056.33 2021-06-07 08:50:41.000 158 21279.23 482.24 43085.23 48056.26 2021-06-07 08:50:42.000 158 21279.25 482.25 43085.16 48056.16 2021-06-07 08:50:43.000 158 21279.29 482.24 43085.13 48056.17 2021-06-07 08:50:44.000 158 21279.31 482.23 43085.11 48056.10 2021-06-07 08:50:45.000 158 21279.33 482.23 43085.09 48056.23 2021-06-07 08:50:46.000 158 21279.38 482.21 43085.10 48056.22 2021-06-07 08:50:47.000 158 21279.40 482.20 43085.05 48056.10 2021-06-07 08:50:48.000 158 21279.42 482.16 43085.05 48056.24 2021-06-07 08:50:49.000 158 21279.45 482.13 43085.11 48056.18 2021-06-07 08:50:50.000 158 21279.45 482.11 43085.14 48056.20 2021-06-07 08:50:51.000 158 21279.44 482.11 43085.17 48056.28 2021-06-07 08:50:52.000 158 21279.45 482.11 43085.17 48056.16 2021-06-07 08:50:53.000 158 21279.47 482.12 43085.14 48056.20 2021-06-07 08:50:54.000 158 21279.52 482.10 43085.15 48056.31 2021-06-07 08:50:55.000 158 21279.52 482.10 43085.16 48056.16 2021-06-07 08:50:56.000 158 21279.51 482.08 43085.15 48056.31 2021-06-07 08:50:57.000 158 21279.51 482.06 43085.14 48056.28 2021-06-07 08:50:58.000 158 21279.55 482.06 43085.16 48056.23 2021-06-07 08:50:59.000 158 21279.57 482.08 43085.15 48056.36 2021-06-07 08:51:00.000 158 21279.54 482.05 43085.15 48056.35 2021-06-07 08:51:01.000 158 21279.49 482.05 43085.14 48056.21 2021-06-07 08:51:02.000 158 21279.47 482.06 43085.13 48056.30 2021-06-07 08:51:03.000 158 21279.49 482.07 43085.12 48056.28 2021-06-07 08:51:04.000 158 21279.52 482.05 43085.09 48056.32 2021-06-07 08:51:05.000 158 21279.50 482.02 43085.14 48056.33 2021-06-07 08:51:06.000 158 21279.47 482.02 43085.14 48056.20 2021-06-07 08:51:07.000 158 21279.49 481.97 43085.13 48056.22 2021-06-07 08:51:08.000 158 21279.49 481.91 43085.19 48056.33 2021-06-07 08:51:09.000 158 21279.49 481.88 43085.15 48056.24 2021-06-07 08:51:10.000 158 21279.47 481.85 43085.22 48056.32 2021-06-07 08:51:11.000 158 21279.49 481.83 43085.22 48056.27 2021-06-07 08:51:12.000 158 21279.51 481.81 43085.23 48056.29 2021-06-07 08:51:13.000 158 21279.54 481.81 43085.23 48056.42 2021-06-07 08:51:14.000 158 21279.51 481.80 43085.23 48056.29 2021-06-07 08:51:15.000 158 21279.53 481.77 43085.22 48056.41 2021-06-07 08:51:16.000 158 21279.55 481.74 43085.25 48056.36 2021-06-07 08:51:17.000 158 21279.60 481.71 43085.27 48056.39 2021-06-07 08:51:18.000 158 21279.60 481.71 43085.27 48056.38 2021-06-07 08:51:19.000 158 21279.58 481.74 43085.30 48056.53 2021-06-07 08:51:20.000 158 21279.61 481.74 43085.31 48056.49 2021-06-07 08:51:21.000 158 21279.61 481.76 43085.29 48056.38 2021-06-07 08:51:22.000 158 21279.59 481.75 43085.31 48056.48 2021-06-07 08:51:23.000 158 21279.57 481.72 43085.30 48056.44 2021-06-07 08:51:24.000 158 21279.57 481.68 43085.29 48056.49 2021-06-07 08:51:25.000 158 21279.53 481.67 43085.32 48056.50 2021-06-07 08:51:26.000 158 21279.54 481.63 43085.35 48056.41 2021-06-07 08:51:27.000 158 21279.56 481.63 43085.37 48056.55 2021-06-07 08:51:28.000 158 21279.55 481.65 43085.40 48056.53 2021-06-07 08:51:29.000 158 21279.53 481.61 43085.41 48056.51 2021-06-07 08:51:30.000 158 21279.52 481.58 43085.44 48056.57 2021-06-07 08:51:31.000 158 21279.51 481.61 43085.43 48056.48 2021-06-07 08:51:32.000 158 21279.49 481.63 43085.42 48056.48 2021-06-07 08:51:33.000 158 21279.49 481.62 43085.42 48056.58 2021-06-07 08:51:34.000 158 21279.53 481.60 43085.44 48056.51 2021-06-07 08:51:35.000 158 21279.55 481.58 43085.44 48056.56 2021-06-07 08:51:36.000 158 21279.57 481.61 43085.38 48056.50 2021-06-07 08:51:37.000 158 21279.54 481.63 43085.40 48056.48 2021-06-07 08:51:38.000 158 21279.56 481.68 43085.38 48056.60 2021-06-07 08:51:39.000 158 21279.58 481.69 43085.38 48056.53 2021-06-07 08:51:40.000 158 21279.62 481.71 43085.35 48056.49 2021-06-07 08:51:41.000 158 21279.61 481.72 43085.34 48056.49 2021-06-07 08:51:42.000 158 21279.60 481.72 43085.31 48056.45 2021-06-07 08:51:43.000 158 21279.62 481.74 43085.34 48056.56 2021-06-07 08:51:44.000 158 21279.61 481.73 43085.36 48056.52 2021-06-07 08:51:45.000 158 21279.61 481.71 43085.35 48056.42 2021-06-07 08:51:46.000 158 21279.60 481.72 43085.34 48056.49 2021-06-07 08:51:47.000 158 21279.59 481.74 43085.34 48056.45 2021-06-07 08:51:48.000 158 21279.56 481.72 43085.31 48056.51 2021-06-07 08:51:49.000 158 21279.57 481.72 43085.36 48056.53 2021-06-07 08:51:50.000 158 21279.59 481.72 43085.35 48056.40 2021-06-07 08:51:51.000 158 21279.58 481.76 43085.33 48056.45 2021-06-07 08:51:52.000 158 21279.55 481.77 43085.34 48056.50 2021-06-07 08:51:53.000 158 21279.59 481.75 43085.28 48056.43 2021-06-07 08:51:54.000 158 21279.60 481.76 43085.28 48056.49 2021-06-07 08:51:55.000 158 21279.60 481.77 43085.31 48056.40 2021-06-07 08:51:56.000 158 21279.56 481.78 43085.32 48056.43 2021-06-07 08:51:57.000 158 21279.58 481.80 43085.33 48056.53 2021-06-07 08:51:58.000 158 21279.56 481.81 43085.31 48056.46 2021-06-07 08:51:59.000 158 21279.55 481.82 43085.36 48056.52 2021-06-07 08:52:00.000 158 21279.56 481.81 43085.39 48056.43 2021-06-07 08:52:01.000 158 21279.54 481.84 43085.40 48056.44 2021-06-07 08:52:02.000 158 21279.56 481.85 43085.40 48056.55 2021-06-07 08:52:03.000 158 21279.54 481.84 43085.39 48056.56 2021-06-07 08:52:04.000 158 21279.54 481.84 43085.43 48056.53 2021-06-07 08:52:05.000 158 21279.51 481.84 43085.40 48056.55 2021-06-07 08:52:06.000 158 21279.55 481.85 43085.44 48056.46 2021-06-07 08:52:07.000 158 21279.57 481.85 43085.48 48056.62 2021-06-07 08:52:08.000 158 21279.61 481.86 43085.45 48056.61 2021-06-07 08:52:09.000 158 21279.60 481.91 43085.46 48056.52 2021-06-07 08:52:10.000 158 21279.57 481.92 43085.46 48056.55 2021-06-07 08:52:11.000 158 21279.58 481.90 43085.47 48056.52 2021-06-07 08:52:12.000 158 21279.63 481.90 43085.45 48056.51 2021-06-07 08:52:13.000 158 21279.61 481.93 43085.45 48056.65 2021-06-07 08:52:14.000 158 21279.64 481.93 43085.45 48056.51 2021-06-07 08:52:15.000 158 21279.63 481.90 43085.47 48056.56 2021-06-07 08:52:16.000 158 21279.61 481.90 43085.44 48056.55 2021-06-07 08:52:17.000 158 21279.62 481.89 43085.43 48056.53 2021-06-07 08:52:18.000 158 21279.66 481.89 43085.47 48056.65 2021-06-07 08:52:19.000 158 21279.64 481.91 43085.50 48056.50 2021-06-07 08:52:20.000 158 21279.65 481.91 43085.48 48056.53 2021-06-07 08:52:21.000 158 21279.64 481.91 43085.50 48056.60 2021-06-07 08:52:22.000 158 21279.62 481.92 43085.48 48056.55 2021-06-07 08:52:23.000 158 21279.66 481.90 43085.48 48056.63 2021-06-07 08:52:24.000 158 21279.68 481.90 43085.47 48056.53 2021-06-07 08:52:25.000 158 21279.69 481.90 43085.49 48056.66 2021-06-07 08:52:26.000 158 21279.70 481.91 43085.46 48056.54 2021-06-07 08:52:27.000 158 21279.75 481.91 43085.46 48056.66 2021-06-07 08:52:28.000 158 21279.74 481.89 43085.48 48056.58 2021-06-07 08:52:29.000 158 21279.75 481.86 43085.48 48056.68 2021-06-07 08:52:30.000 158 21279.78 481.82 43085.48 48056.68 2021-06-07 08:52:31.000 158 21279.78 481.79 43085.51 48056.56 2021-06-07 08:52:32.000 158 21279.78 481.77 43085.54 48056.64 2021-06-07 08:52:33.000 158 21279.75 481.77 43085.56 48056.71 2021-06-07 08:52:34.000 158 21279.77 481.76 43085.57 48056.70 2021-06-07 08:52:35.000 158 21279.81 481.73 43085.62 48056.77 2021-06-07 08:52:36.000 158 21279.81 481.72 43085.59 48056.66 2021-06-07 08:52:37.000 158 21279.79 481.74 43085.59 48056.71 2021-06-07 08:52:38.000 158 21279.81 481.74 43085.61 48056.79 2021-06-07 08:52:39.000 158 21279.84 481.75 43085.65 48056.78 2021-06-07 08:52:40.000 158 21279.85 481.74 43085.63 48056.82 2021-06-07 08:52:41.000 158 21279.83 481.72 43085.65 48056.74 2021-06-07 08:52:42.000 158 21279.84 481.72 43085.70 48056.76 2021-06-07 08:52:43.000 158 21279.87 481.70 43085.70 48056.86 2021-06-07 08:52:44.000 158 21279.88 481.69 43085.69 48056.85 2021-06-07 08:52:45.000 158 21279.88 481.69 43085.70 48056.89 2021-06-07 08:52:46.000 158 21279.89 481.71 43085.70 48056.79 2021-06-07 08:52:47.000 158 21279.88 481.74 43085.71 48056.83 2021-06-07 08:52:48.000 158 21279.85 481.77 43085.66 48056.90 2021-06-07 08:52:49.000 158 21279.82 481.76 43085.67 48056.85 2021-06-07 08:52:50.000 158 21279.81 481.76 43085.66 48056.76 2021-06-07 08:52:51.000 158 21279.83 481.72 43085.68 48056.85 2021-06-07 08:52:52.000 158 21279.83 481.72 43085.69 48056.73 2021-06-07 08:52:53.000 158 21279.86 481.75 43085.69 48056.78 2021-06-07 08:52:54.000 158 21279.87 481.77 43085.66 48056.89 2021-06-07 08:52:55.000 158 21279.88 481.77 43085.64 48056.85 2021-06-07 08:52:56.000 158 21279.88 481.78 43085.64 48056.90 2021-06-07 08:52:57.000 158 21279.92 481.81 43085.65 48056.74 2021-06-07 08:52:58.000 158 21279.93 481.82 43085.66 48056.80 2021-06-07 08:52:59.000 158 21279.93 481.82 43085.64 48056.91 2021-06-07 08:53:00.000 158 21279.97 481.81 43085.65 48056.81 2021-06-07 08:53:01.000 158 21280.01 481.79 43085.68 48056.81 2021-06-07 08:53:02.000 158 21279.99 481.82 43085.69 48056.90 2021-06-07 08:53:03.000 158 21279.99 481.82 43085.66 48056.77 2021-06-07 08:53:04.000 158 21279.99 481.82 43085.67 48056.81 2021-06-07 08:53:05.000 158 21280.00 481.87 43085.68 48056.97 2021-06-07 08:53:06.000 158 21280.04 481.91 43085.64 48056.88 2021-06-07 08:53:07.000 158 21280.05 481.98 43085.62 48056.91 2021-06-07 08:53:08.000 158 21280.04 482.12 43085.54 48056.81 2021-06-07 08:53:09.000 158 21280.04 482.16 43085.48 48056.75 2021-06-07 08:53:10.000 158 21280.08 482.20 43085.45 48056.82 2021-06-07 08:53:11.000 158 21280.08 482.22 43085.40 48056.72 2021-06-07 08:53:12.000 158 21280.11 482.21 43085.37 48056.71 2021-06-07 08:53:13.000 158 21280.16 482.19 43085.36 48056.73 2021-06-07 08:53:14.000 158 21280.17 482.17 43085.38 48056.62 2021-06-07 08:53:15.000 158 21280.16 482.15 43085.40 48056.76 2021-06-07 08:53:16.000 158 21280.20 482.14 43085.37 48056.72 2021-06-07 08:53:17.000 158 21280.21 482.14 43085.38 48056.73 2021-06-07 08:53:18.000 158 21280.24 482.13 43085.41 48056.78 2021-06-07 08:53:19.000 158 21280.26 482.14 43085.41 48056.68 2021-06-07 08:53:20.000 158 21280.26 482.15 43085.42 48056.70 2021-06-07 08:53:21.000 158 21280.28 482.13 43085.41 48056.80 2021-06-07 08:53:22.000 158 21280.27 482.12 43085.41 48056.75 2021-06-07 08:53:23.000 158 21280.24 482.13 43085.45 48056.84 2021-06-07 08:53:24.000 158 21280.23 482.15 43085.47 48056.68 2021-06-07 08:53:25.000 158 21280.25 482.18 43085.42 48056.72 2021-06-07 08:53:26.000 158 21280.24 482.23 43085.39 48056.82 2021-06-07 08:53:27.000 158 21280.21 482.28 43085.35 48056.73 2021-06-07 08:53:28.000 158 21280.18 482.33 43085.29 48056.66 2021-06-07 08:53:29.000 158 21280.21 482.34 43085.25 48056.74 2021-06-07 08:53:30.000 158 21280.20 482.35 43085.22 48056.55 2021-06-07 08:53:31.000 158 21280.22 482.32 43085.23 48056.57 2021-06-07 08:53:32.000 158 21280.25 482.30 43085.28 48056.74 2021-06-07 08:53:33.000 158 21280.22 482.32 43085.25 48056.70 2021-06-07 08:53:34.000 158 21280.25 482.30 43085.23 48056.69 2021-06-07 08:53:35.000 158 21280.29 482.29 43085.27 48056.65 2021-06-07 08:53:36.000 158 21280.27 482.28 43085.23 48056.62 2021-06-07 08:53:37.000 158 21280.29 482.30 43085.24 48056.76 2021-06-07 08:53:38.000 158 21280.30 482.30 43085.24 48056.72 2021-06-07 08:53:39.000 158 21280.29 482.33 43085.24 48056.74 2021-06-07 08:53:40.000 158 21280.30 482.35 43085.26 48056.69 2021-06-07 08:53:41.000 158 21280.33 482.38 43085.24 48056.67 2021-06-07 08:53:42.000 158 21280.32 482.42 43085.25 48056.77 2021-06-07 08:53:43.000 158 21280.28 482.44 43085.24 48056.71 2021-06-07 08:53:44.000 158 21280.24 482.50 43085.22 48056.63 2021-06-07 08:53:45.000 158 21280.25 482.54 43085.16 48056.58 2021-06-07 08:53:46.000 158 21280.21 482.63 43085.12 48056.62 2021-06-07 08:53:47.000 158 21280.20 482.69 43085.05 48056.44 2021-06-07 08:53:48.000 158 21280.18 482.72 43085.02 48056.54 2021-06-07 08:53:49.000 158 21280.13 482.80 43084.95 48056.45 2021-06-07 08:53:50.000 158 21280.09 482.82 43084.87 48056.30 2021-06-07 08:53:51.000 158 21280.09 482.77 43084.88 48056.30 2021-06-07 08:53:52.000 158 21280.09 482.75 43084.87 48056.23 2021-06-07 08:53:53.000 158 21280.07 482.74 43084.85 48056.28 2021-06-07 08:53:54.000 158 21280.01 482.73 43084.87 48056.31 2021-06-07 08:53:55.000 158 21280.02 482.71 43084.92 48056.19 2021-06-07 08:53:56.000 158 21280.02 482.72 43084.88 48056.20 2021-06-07 08:53:57.000 158 21280.05 482.75 43084.87 48056.30 2021-06-07 08:53:58.000 158 21280.06 482.80 43084.81 48056.23 2021-06-07 08:53:59.000 158 21280.07 482.82 43084.80 48056.26 2021-06-07 08:54:00.000 158 21280.06 482.86 43084.76 48056.14 2021-06-07 08:54:01.000 158 21280.09 482.84 43084.76 48056.16 2021-06-07 08:54:02.000 158 21280.08 482.82 43084.76 48056.25 2021-06-07 08:54:03.000 158 21280.10 482.83 43084.75 48056.20 2021-06-07 08:54:04.000 158 21280.10 482.83 43084.72 48056.16 2021-06-07 08:54:05.000 158 21280.13 482.80 43084.73 48056.15 2021-06-07 08:54:06.000 158 21280.10 482.78 43084.76 48056.14 2021-06-07 08:54:07.000 158 21280.09 482.74 43084.73 48056.19 2021-06-07 08:54:08.000 158 21280.04 482.65 43084.75 48056.22 2021-06-07 08:54:09.000 158 21280.05 482.50 43084.84 48056.12 2021-06-07 08:54:10.000 158 21280.05 482.43 43084.89 48056.21 2021-06-07 08:54:11.000 158 21280.01 482.42 43084.93 48056.27 2021-06-07 08:54:12.000 158 21280.01 482.37 43084.98 48056.32 2021-06-07 08:54:13.000 158 21280.02 482.32 43085.04 48056.41 2021-06-07 08:54:14.000 158 21279.99 482.28 43085.07 48056.34 2021-06-07 08:54:15.000 158 21279.98 482.25 43085.12 48056.36 2021-06-07 08:54:16.000 158 21280.01 482.20 43085.18 48056.57 2021-06-07 08:54:17.000 158 21280.03 482.15 43085.17 48056.49 2021-06-07 08:54:18.000 158 21280.02 482.13 43085.19 48056.55 2021-06-07 08:54:19.000 158 21280.03 482.09 43085.23 48056.52 2021-06-07 08:54:20.000 158 21280.01 482.03 43085.27 48056.50 2021-06-07 08:54:21.000 158 21280.01 482.01 43085.27 48056.64 2021-06-07 08:54:22.000 158 21280.01 481.99 43085.31 48056.63 2021-06-07 08:54:23.000 158 21279.99 482.00 43085.32 48056.57 2021-06-07 08:54:24.000 158 21279.97 481.97 43085.35 48056.63 2021-06-07 08:54:25.000 158 21280.00 481.89 43085.37 48056.57 2021-06-07 08:54:26.000 158 21280.03 481.83 43085.38 48056.73 2021-06-07 08:54:27.000 158 21279.98 481.80 43085.42 48056.73 2021-06-07 08:54:28.000 158 21279.99 481.76 43085.49 48056.71 2021-06-07 08:54:29.000 158 21279.98 481.71 43085.51 48056.78 2021-06-07 08:54:30.000 158 21280.00 481.71 43085.51 48056.76 2021-06-07 08:54:31.000 158 21279.99 481.70 43085.59 48056.85 2021-06-07 08:54:32.000 158 21279.95 481.67 43085.62 48056.76 2021-06-07 08:54:33.000 158 21279.95 481.66 43085.65 48056.91 2021-06-07 08:54:34.000 158 21279.99 481.62 43085.62 48056.79 2021-06-07 08:54:35.000 158 21279.99 481.64 43085.63 48056.87 2021-06-07 08:54:36.000 158 21280.02 481.61 43085.64 48056.80 2021-06-07 08:54:37.000 158 21280.00 481.62 43085.64 48056.90 2021-06-07 08:54:38.000 158 21279.98 481.62 43085.65 48056.91 2021-06-07 08:54:39.000 158 21279.99 481.57 43085.64 48056.80 2021-06-07 08:54:40.000 158 21279.95 481.56 43085.69 48056.88 2021-06-07 08:54:41.000 158 21279.93 481.55 43085.69 48056.81 2021-06-07 08:54:42.000 158 21279.94 481.52 43085.69 48056.91 2021-06-07 08:54:43.000 158 21279.93 481.51 43085.68 48056.78 2021-06-07 08:54:44.000 158 21279.92 481.48 43085.69 48056.95 2021-06-07 08:54:45.000 158 21279.94 481.44 43085.73 48056.82 2021-06-07 08:54:46.000 158 21279.96 481.43 43085.73 48056.92 2021-06-07 08:54:47.000 158 21279.94 481.43 43085.72 48056.87 2021-06-07 08:54:48.000 158 21279.91 481.44 43085.68 48056.83 2021-06-07 08:54:49.000 158 21279.94 481.39 43085.68 48056.97 2021-06-07 08:54:50.000 158 21279.93 481.40 43085.67 48056.86 2021-06-07 08:54:51.000 158 21279.93 481.40 43085.65 48056.90 2021-06-07 08:54:52.000 158 21279.95 481.38 43085.68 48056.86 2021-06-07 08:54:53.000 158 21279.93 481.41 43085.67 48056.85 2021-06-07 08:54:54.000 158 21279.93 481.43 43085.63 48056.96 2021-06-07 08:54:55.000 158 21279.91 481.44 43085.61 48056.88 2021-06-07 08:54:56.000 158 21279.90 481.45 43085.60 48056.82 2021-06-07 08:54:57.000 158 21279.95 481.45 43085.57 48056.78 2021-06-07 08:54:58.000 158 21279.94 481.44 43085.55 48056.71 2021-06-07 08:54:59.000 158 21279.96 481.43 43085.52 48056.86 2021-06-07 08:55:00.000 158 21280.00 481.45 43085.50 48056.81 2021-06-07 08:55:01.000 158 21280.03 481.44 43085.50 48056.79 2021-06-07 08:55:02.000 158 21280.04 481.44 43085.48 48056.84 2021-06-07 08:55:03.000 158 21280.08 481.43 43085.47 48056.73 2021-06-07 08:55:04.000 158 21280.15 481.43 43085.49 48056.89 2021-06-07 08:55:05.000 158 21280.17 481.47 43085.49 48056.85 2021-06-07 08:55:06.000 158 21280.24 481.46 43085.49 48056.83 2021-06-07 08:55:07.000 158 21280.27 481.48 43085.44 48056.80 2021-06-07 08:55:08.000 158 21280.30 481.47 43085.42 48056.92 2021-06-07 08:55:09.000 158 21280.31 481.46 43085.41 48056.81 2021-06-07 08:55:10.000 158 21280.33 481.41 43085.47 48056.96 2021-06-07 08:55:11.000 158 21280.30 481.39 43085.50 48056.92 2021-06-07 08:55:12.000 158 21280.33 481.36 43085.52 48056.87 2021-06-07 08:55:13.000 158 21280.37 481.35 43085.53 48056.91 2021-06-07 08:55:14.000 158 21280.37 481.34 43085.51 48056.98 2021-06-07 08:55:15.000 158 21280.37 481.31 43085.54 48056.86 2021-06-07 08:55:16.000 158 21280.35 481.28 43085.51 48057.01 2021-06-07 08:55:17.000 158 21280.32 481.29 43085.57 48056.98 2021-06-07 08:55:18.000 158 21280.29 481.30 43085.55 48056.94 2021-06-07 08:55:19.000 158 21280.33 481.30 43085.55 48056.95 2021-06-07 08:55:20.000 158 21280.33 481.29 43085.51 48056.90 2021-06-07 08:55:21.000 158 21280.31 481.27 43085.50 48057.00 2021-06-07 08:55:22.000 158 21280.31 481.27 43085.54 48056.95 2021-06-07 08:55:23.000 158 21280.35 481.27 43085.51 48056.94 2021-06-07 08:55:24.000 158 21280.35 481.28 43085.50 48056.99 2021-06-07 08:55:25.000 158 21280.33 481.29 43085.47 48056.82 2021-06-07 08:55:26.000 158 21280.29 481.27 43085.46 48056.98 2021-06-07 08:55:27.000 158 21280.27 481.28 43085.46 48056.89 2021-06-07 08:55:28.000 158 21280.31 481.27 43085.51 48056.88 2021-06-07 08:55:29.000 158 21280.35 481.31 43085.46 48056.93 2021-06-07 08:55:30.000 158 21280.36 481.33 43085.46 48056.80 2021-06-07 08:55:31.000 158 21280.37 481.34 43085.43 48056.83 2021-06-07 08:55:32.000 158 21280.38 481.35 43085.38 48056.89 2021-06-07 08:55:33.000 158 21280.44 481.34 43085.38 48056.85 2021-06-07 08:55:34.000 158 21280.46 481.31 43085.38 48056.91 2021-06-07 08:55:35.000 158 21280.48 481.30 43085.36 48056.82 2021-06-07 08:55:36.000 158 21280.52 481.30 43085.37 48056.86 2021-06-07 08:55:37.000 158 21280.53 481.27 43085.37 48056.93 2021-06-07 08:55:38.000 158 21280.51 481.28 43085.37 48056.86 2021-06-07 08:55:39.000 158 21280.49 481.29 43085.37 48056.98 2021-06-07 08:55:40.000 158 21280.52 481.29 43085.36 48056.81 2021-06-07 08:55:41.000 158 21280.56 481.27 43085.37 48056.86 2021-06-07 08:55:42.000 158 21280.58 481.25 43085.37 48056.94 2021-06-07 08:55:43.000 158 21280.60 481.25 43085.37 48056.90 2021-06-07 08:55:44.000 158 21280.64 481.21 43085.40 48057.02 2021-06-07 08:55:45.000 158 21280.63 481.17 43085.38 48056.87 2021-06-07 08:55:46.000 158 21280.66 481.18 43085.39 48056.93 2021-06-07 08:55:47.000 158 21280.67 481.18 43085.39 48057.00 2021-06-07 08:55:48.000 158 21280.64 481.19 43085.41 48056.92 2021-06-07 08:55:49.000 158 21280.65 481.16 43085.44 48057.05 2021-06-07 08:55:50.000 158 21280.68 481.13 43085.47 48057.07 2021-06-07 08:55:51.000 158 21280.70 481.14 43085.47 48057.00 2021-06-07 08:55:52.000 158 21280.70 481.10 43085.50 48057.05 2021-06-07 08:55:53.000 158 21280.72 481.08 43085.50 48057.03 2021-06-07 08:55:54.000 158 21280.78 481.06 43085.51 48057.19 2021-06-07 08:55:55.000 158 21280.83 481.05 43085.54 48057.18 2021-06-07 08:55:56.000 158 21280.83 481.07 43085.55 48057.17 2021-06-07 08:55:57.000 158 21280.87 481.08 43085.54 48057.22 2021-06-07 08:55:58.000 158 21280.91 481.08 43085.57 48057.15 2021-06-07 08:55:59.000 158 21280.92 481.10 43085.55 48057.30 2021-06-07 08:56:00.000 158 21280.98 481.10 43085.56 48057.26 2021-06-07 08:56:01.000 158 21281.01 481.11 43085.59 48057.29 2021-06-07 08:56:02.000 158 21281.00 481.09 43085.61 48057.31 2021-06-07 08:56:03.000 158 21281.01 481.07 43085.63 48057.21 2021-06-07 08:56:04.000 158 21280.97 481.08 43085.59 48057.36 2021-06-07 08:56:05.000 158 21280.99 481.07 43085.58 48057.28 2021-06-07 08:56:06.000 158 21281.02 481.11 43085.58 48057.27 2021-06-07 08:56:07.000 158 21281.01 481.13 43085.56 48057.36 2021-06-07 08:56:08.000 158 21281.03 481.16 43085.51 48057.35 2021-06-07 08:56:09.000 158 21281.08 481.17 43085.52 48057.22 2021-06-07 08:56:10.000 158 21281.13 481.21 43085.48 48057.35 2021-06-07 08:56:11.000 158 21281.14 481.20 43085.49 48057.25 2021-06-07 08:56:12.000 158 21281.14 481.17 43085.51 48057.36 2021-06-07 08:56:13.000 158 21281.14 481.17 43085.52 48057.33 2021-06-07 08:56:14.000 158 21281.17 481.22 43085.53 48057.27 2021-06-07 08:56:15.000 158 21281.23 481.26 43085.48 48057.36 2021-06-07 08:56:16.000 158 21281.23 481.26 43085.48 48057.23 2021-06-07 08:56:17.000 158 21281.19 481.25 43085.45 48057.33 2021-06-07 08:56:18.000 158 21281.20 481.24 43085.46 48057.28 2021-06-07 08:56:19.000 158 21281.14 481.23 43085.47 48057.30 2021-06-07 08:56:20.000 158 21281.10 481.26 43085.48 48057.31 2021-06-07 08:56:21.000 158 21281.11 481.29 43085.47 48057.20 2021-06-07 08:56:22.000 158 21281.13 481.27 43085.46 48057.24 2021-06-07 08:56:23.000 158 21281.09 481.27 43085.49 48057.25 2021-06-07 08:56:24.000 158 21281.07 481.25 43085.52 48057.33 2021-06-07 08:56:25.000 158 21281.07 481.24 43085.54 48057.32 2021-06-07 08:56:26.000 158 21281.09 481.23 43085.56 48057.23 2021-06-07 08:56:27.000 158 21281.11 481.23 43085.59 48057.34 2021-06-07 08:56:28.000 158 21281.14 481.24 43085.58 48057.27 2021-06-07 08:56:29.000 158 21281.14 481.25 43085.56 48057.44 2021-06-07 08:56:30.000 158 21281.10 481.23 43085.57 48057.27 2021-06-07 08:56:31.000 158 21281.11 481.21 43085.58 48057.39 2021-06-07 08:56:32.000 158 21281.09 481.21 43085.61 48057.36 2021-06-07 08:56:33.000 158 21281.10 481.24 43085.62 48057.41 2021-06-07 08:56:34.000 158 21281.09 481.28 43085.62 48057.30 2021-06-07 08:56:35.000 158 21281.09 481.30 43085.61 48057.42 2021-06-07 08:56:36.000 158 21281.12 481.27 43085.61 48057.35 2021-06-07 08:56:37.000 158 21281.11 481.26 43085.59 48057.38 2021-06-07 08:56:38.000 158 21281.14 481.27 43085.62 48057.41 2021-06-07 08:56:39.000 158 21281.08 481.30 43085.58 48057.27 2021-06-07 08:56:40.000 158 21281.11 481.32 43085.57 48057.31 2021-06-07 08:56:41.000 158 21281.09 481.32 43085.55 48057.27 2021-06-07 08:56:42.000 158 21281.06 481.34 43085.54 48057.35 2021-06-07 08:56:43.000 158 21281.04 481.40 43085.49 48057.33 2021-06-07 08:56:44.000 158 21281.01 481.48 43085.43 48057.20 2021-06-07 08:56:45.000 158 21280.97 481.55 43085.40 48057.19 2021-06-07 08:56:46.000 158 21280.91 481.60 43085.31 48057.00 2021-06-07 08:56:47.000 158 21280.92 481.66 43085.24 48056.98 2021-06-07 08:56:48.000 158 21280.91 481.72 43085.21 48056.99 2021-06-07 08:56:49.000 158 21280.88 481.84 43085.15 48056.88 2021-06-07 08:56:50.000 158 21280.88 481.95 43085.06 48056.87 2021-06-07 08:56:51.000 158 21280.89 482.00 43084.98 48056.71 2021-06-07 08:56:52.000 158 21280.94 481.96 43084.93 48056.68 2021-06-07 08:56:53.000 158 21280.98 481.86 43084.91 48056.72 2021-06-07 08:56:54.000 158 21281.03 481.76 43084.95 48056.67 2021-06-07 08:56:55.000 158 21281.04 481.73 43084.98 48056.78 2021-06-07 08:56:56.000 158 21281.06 481.72 43084.98 48056.85 2021-06-07 08:56:57.000 158 21281.12 481.66 43085.00 48056.73 2021-06-07 08:56:58.000 158 21281.19 481.62 43085.03 48056.89 2021-06-07 08:56:59.000 158 21281.21 481.59 43085.06 48056.86 2021-06-07 08:57:00.000 158 21281.22 481.55 43085.05 48056.91 2021-06-07 08:57:01.000 158 21281.24 481.46 43085.08 48056.86 2021-06-07 08:57:02.000 158 21281.25 481.40 43085.14 48057.00 2021-06-07 08:57:03.000 158 21281.28 481.34 43085.12 48056.90 2021-06-07 08:57:04.000 158 21281.32 481.32 43085.15 48057.07 2021-06-07 08:57:05.000 158 21281.32 481.37 43085.15 48056.99 2021-06-07 08:57:06.000 158 21281.40 481.37 43085.16 48057.03 2021-06-07 08:57:07.000 158 21281.49 481.33 43085.13 48057.09 2021-06-07 08:57:08.000 158 21281.49 481.31 43085.15 48057.05 2021-06-07 08:57:09.000 158 21281.52 481.23 43085.17 48057.07 2021-06-07 08:57:10.000 158 21281.53 481.13 43085.20 48057.15 2021-06-07 08:57:11.000 158 21281.57 481.06 43085.25 48057.15 2021-06-07 08:57:12.000 158 21281.58 480.98 43085.32 48057.26 2021-06-07 08:57:13.000 158 21281.58 480.91 43085.36 48057.22 2021-06-07 08:57:14.000 158 21281.61 480.86 43085.41 48057.31 2021-06-07 08:57:15.000 158 21281.60 480.79 43085.44 48057.39 2021-06-07 08:57:16.000 158 21281.55 480.76 43085.48 48057.38 2021-06-07 08:57:17.000 158 21281.54 480.75 43085.51 48057.56 2021-06-07 08:57:18.000 158 21281.52 480.73 43085.52 48057.49 2021-06-07 08:57:19.000 158 21281.51 480.71 43085.52 48057.44 2021-06-07 08:57:20.000 158 21281.49 480.67 43085.53 48057.39 2021-06-07 08:57:21.000 158 21281.50 480.65 43085.52 48057.38 2021-06-07 08:57:22.000 158 21281.49 480.64 43085.53 48057.52 2021-06-07 08:57:23.000 158 21281.53 480.60 43085.56 48057.44 2021-06-07 08:57:24.000 158 21281.59 480.58 43085.57 48057.52 2021-06-07 08:57:25.000 158 21281.60 480.57 43085.56 48057.54 2021-06-07 08:57:26.000 158 21281.59 480.55 43085.59 48057.46 2021-06-07 08:57:27.000 158 21281.59 480.53 43085.57 48057.50 2021-06-07 08:57:28.000 158 21281.59 480.50 43085.54 48057.45 2021-06-07 08:57:29.000 158 21281.60 480.46 43085.59 48057.58 2021-06-07 08:57:30.000 158 21281.60 480.43 43085.61 48057.54 2021-06-07 08:57:31.000 158 21281.59 480.42 43085.63 48057.57 2021-06-07 08:57:32.000 158 21281.61 480.42 43085.62 48057.61 2021-06-07 08:57:33.000 158 21281.63 480.41 43085.63 48057.49 2021-06-07 08:57:34.000 158 21281.65 480.40 43085.65 48057.59 2021-06-07 08:57:35.000 158 21281.64 480.40 43085.65 48057.53 2021-06-07 08:57:36.000 158 21281.65 480.37 43085.65 48057.64 2021-06-07 08:57:37.000 158 21281.68 480.38 43085.61 48057.63 2021-06-07 08:57:38.000 158 21281.68 480.38 43085.59 48057.58 2021-06-07 08:57:39.000 158 21281.68 480.38 43085.60 48057.62 2021-06-07 08:57:40.000 158 21281.66 480.38 43085.58 48057.48 2021-06-07 08:57:41.000 158 21281.63 480.44 43085.52 48057.60 2021-06-07 08:57:42.000 158 21281.61 480.52 43085.51 48057.50 2021-06-07 08:57:43.000 158 21281.55 480.53 43085.48 48057.49 2021-06-07 08:57:44.000 158 21281.51 480.51 43085.45 48057.45 2021-06-07 08:57:45.000 158 21281.51 480.48 43085.48 48057.30 2021-06-07 08:57:46.000 158 21281.52 480.43 43085.46 48057.41 2021-06-07 08:57:47.000 158 21281.46 480.39 43085.50 48057.35 2021-06-07 08:57:48.000 158 21281.44 480.39 43085.56 48057.51 2021-06-07 08:57:49.000 158 21281.40 480.37 43085.59 48057.44 2021-06-07 08:57:50.000 158 21281.40 480.35 43085.58 48057.43 2021-06-07 08:57:51.000 158 21281.45 480.35 43085.58 48057.51 2021-06-07 08:57:52.000 158 21281.46 480.39 43085.59 48057.39 2021-06-07 08:57:53.000 158 21281.45 480.41 43085.58 48057.52 2021-06-07 08:57:54.000 158 21281.47 480.47 43085.55 48057.46 2021-06-07 08:57:55.000 158 21281.45 480.43 43085.58 48057.48 2021-06-07 08:57:56.000 158 21281.45 480.34 43085.59 48057.48 2021-06-07 08:57:57.000 158 21281.44 480.28 43085.59 48057.45 2021-06-07 08:57:58.000 158 21281.39 480.24 43085.64 48057.48 2021-06-07 08:57:59.000 158 21281.34 480.25 43085.64 48057.45 2021-06-07 08:58:00.000 158 21281.34 480.25 43085.64 48057.58 2021-06-07 08:58:01.000 158 21281.30 480.25 43085.64 48057.52 2021-06-07 08:58:02.000 158 21281.26 480.33 43085.64 48057.48 2021-06-07 08:58:03.000 158 21281.19 480.38 43085.61 48057.48 2021-06-07 08:58:04.000 158 21281.12 480.40 43085.55 48057.29 2021-06-07 08:58:05.000 158 21281.08 480.37 43085.50 48057.37 2021-06-07 08:58:06.000 158 21281.06 480.38 43085.48 48057.24 2021-06-07 08:58:07.000 158 21281.01 480.43 43085.46 48057.26 2021-06-07 08:58:08.000 158 21280.96 480.48 43085.42 48057.20 2021-06-07 08:58:09.000 158 21280.90 480.47 43085.37 48056.99 2021-06-07 08:58:10.000 158 21280.85 480.43 43085.31 48057.08 2021-06-07 08:58:11.000 158 21280.78 480.38 43085.34 48056.92 2021-06-07 08:58:12.000 158 21280.78 480.34 43085.36 48056.93 2021-06-07 08:58:13.000 158 21280.80 480.32 43085.36 48057.00 2021-06-07 08:58:14.000 158 21280.76 480.34 43085.32 48057.02 2021-06-07 08:58:15.000 158 21280.77 480.32 43085.30 48056.88 2021-06-07 08:58:16.000 158 21280.79 480.26 43085.32 48056.94 2021-06-07 08:58:17.000 158 21280.78 480.25 43085.36 48056.91 2021-06-07 08:58:18.000 158 21280.78 480.29 43085.37 48057.00 2021-06-07 08:58:19.000 158 21280.78 480.28 43085.34 48057.01 2021-06-07 08:58:20.000 158 21280.80 480.25 43085.34 48056.87 2021-06-07 08:58:21.000 158 21280.81 480.25 43085.31 48056.95 2021-06-07 08:58:22.000 158 21280.82 480.23 43085.29 48056.90 2021-06-07 08:58:23.000 158 21280.81 480.22 43085.30 48056.97 2021-06-07 08:58:24.000 158 21280.79 480.18 43085.27 48056.98 2021-06-07 08:58:25.000 158 21280.78 480.23 43085.30 48056.83 2021-06-07 08:58:26.000 158 21280.72 480.38 43085.25 48056.91 2021-06-07 08:58:27.000 158 21280.67 480.46 43085.14 48056.78 2021-06-07 08:58:28.000 158 21280.65 480.48 43085.08 48056.66 2021-06-07 08:58:29.000 158 21280.64 480.50 43085.04 48056.75 2021-06-07 08:58:30.000 158 21280.63 480.53 43085.03 48056.56 2021-06-07 08:58:31.000 158 21280.60 480.54 43084.96 48056.59 2021-06-07 08:58:32.000 158 21280.65 480.54 43084.94 48056.56 2021-06-07 08:58:33.000 158 21280.71 480.56 43084.94 48056.52 2021-06-07 08:58:34.000 158 21280.71 480.52 43084.94 48056.64 2021-06-07 08:58:35.000 158 21280.71 480.52 43084.95 48056.63 2021-06-07 08:58:36.000 158 21280.76 480.52 43084.97 48056.58 2021-06-07 08:58:37.000 158 21280.79 480.50 43085.00 48056.61 2021-06-07 08:58:38.000 158 21280.80 480.48 43085.02 48056.60 2021-06-07 08:58:39.000 158 21280.84 480.46 43085.03 48056.76 2021-06-07 08:58:40.000 158 21280.85 480.37 43085.11 48056.78 2021-06-07 08:58:41.000 158 21280.87 480.26 43085.19 48056.69 2021-06-07 08:58:42.000 158 21280.89 480.17 43085.24 48056.85 2021-06-07 08:58:43.000 158 21280.91 480.11 43085.28 48056.91 2021-06-07 08:58:44.000 158 21280.91 480.05 43085.34 48056.93 2021-06-07 08:58:45.000 158 21280.88 480.03 43085.37 48057.10 2021-06-07 08:58:46.000 158 21280.94 480.01 43085.42 48057.08 2021-06-07 08:58:47.000 158 21280.96 479.95 43085.44 48057.04 2021-06-07 08:58:48.000 158 21281.01 479.92 43085.45 48057.13 2021-06-07 08:58:49.000 158 21280.99 479.86 43085.45 48057.10 2021-06-07 08:58:50.000 158 21281.07 479.77 43085.52 48057.24 2021-06-07 08:58:51.000 158 21281.12 479.72 43085.55 48057.25 2021-06-07 08:58:52.000 158 21281.10 479.66 43085.59 48057.24 2021-06-07 08:58:53.000 158 21281.08 479.59 43085.62 48057.35 2021-06-07 08:58:54.000 158 21281.07 479.57 43085.62 48057.23 2021-06-07 08:58:55.000 158 21281.10 479.53 43085.63 48057.38 2021-06-07 08:58:56.000 158 21281.10 479.55 43085.60 48057.31 2021-06-07 08:58:57.000 158 21281.13 479.58 43085.57 48057.34 2021-06-07 08:58:58.000 158 21281.16 479.61 43085.53 48057.37 2021-06-07 08:58:59.000 158 21281.15 479.58 43085.49 48057.22 2021-06-07 08:59:00.000 158 21281.15 479.51 43085.52 48057.25 2021-06-07 08:59:01.000 158 21281.13 479.46 43085.57 48057.24 2021-06-07 08:59:02.000 158 21281.09 479.41 43085.56 48057.35 2021-06-07 08:59:03.000 158 21281.11 479.37 43085.58 48057.37 2021-06-07 08:59:04.000 158 21281.16 479.39 43085.59 48057.30 2021-06-07 08:59:05.000 158 21281.19 479.51 43085.57 48057.36 2021-06-07 08:59:06.000 158 21281.22 479.58 43085.54 48057.26 2021-06-07 08:59:07.000 158 21281.25 479.58 43085.49 48057.27 2021-06-07 08:59:08.000 158 21281.34 479.53 43085.49 48057.36 2021-06-07 08:59:09.000 158 21281.43 479.49 43085.46 48057.32 2021-06-07 08:59:10.000 158 21281.51 479.49 43085.49 48057.38 2021-06-07 08:59:11.000 158 21281.55 479.46 43085.53 48057.32 2021-06-07 08:59:12.000 158 21281.59 479.40 43085.54 48057.43 2021-06-07 08:59:13.000 158 21281.61 479.36 43085.58 48057.46 2021-06-07 08:59:14.000 158 21281.67 479.33 43085.64 48057.48 2021-06-07 08:59:15.000 158 21281.67 479.33 43085.63 48057.66 2021-06-07 08:59:16.000 158 21281.71 479.32 43085.67 48057.54 2021-06-07 08:59:17.000 158 21281.79 479.34 43085.67 48057.68 2021-06-07 08:59:18.000 158 21281.83 479.33 43085.67 48057.62 2021-06-07 08:59:19.000 158 21281.87 479.29 43085.70 48057.65 2021-06-07 08:59:20.000 158 21281.88 479.25 43085.70 48057.80 2021-06-07 08:59:21.000 158 21281.93 479.20 43085.75 48057.71 2021-06-07 08:59:22.000 158 21281.94 479.19 43085.79 48057.91 2021-06-07 08:59:23.000 158 21281.97 479.14 43085.82 48057.78 2021-06-07 08:59:24.000 158 21282.01 479.09 43085.83 48057.90 2021-06-07 08:59:25.000 158 21282.02 479.04 43085.85 48057.83 2021-06-07 08:59:26.000 158 21282.06 479.02 43085.90 48057.90 2021-06-07 08:59:27.000 158 21282.09 479.06 43085.89 48058.00 2021-06-07 08:59:28.000 158 21282.15 479.07 43085.91 48057.93 2021-06-07 08:59:29.000 158 21282.22 479.09 43085.94 48058.13 2021-06-07 08:59:30.000 158 21282.27 479.10 43085.94 48058.06 2021-06-07 08:59:31.000 158 21282.33 479.11 43085.94 48058.16 2021-06-07 08:59:32.000 158 21282.39 479.14 43085.96 48058.11 2021-06-07 08:59:33.000 158 21282.50 479.14 43085.93 48058.16 2021-06-07 08:59:34.000 158 21282.58 479.16 43085.89 48058.21 2021-06-07 08:59:35.000 158 21282.64 479.16 43085.89 48058.32 2021-06-07 08:59:36.000 158 21282.67 479.17 43085.88 48058.30 2021-06-07 08:59:37.000 158 21282.65 479.13 43085.87 48058.26 2021-06-07 08:59:38.000 158 21282.65 479.07 43085.90 48058.31 2021-06-07 08:59:39.000 158 21282.69 479.00 43085.91 48058.21 2021-06-07 08:59:40.000 158 21282.68 478.97 43085.92 48058.34 2021-06-07 08:59:41.000 158 21282.70 478.94 43085.96 48058.28 2021-06-07 08:59:42.000 158 21282.71 478.91 43086.01 48058.31 2021-06-07 08:59:43.000 158 21282.71 478.88 43086.00 48058.36 2021-06-07 08:59:44.000 158 21282.71 478.85 43086.01 48058.45 2021-06-07 08:59:45.000 158 21282.70 478.83 43086.03 48058.45 2021-06-07 08:59:46.000 158 21282.67 478.85 43086.02 48058.40 2021-06-07 08:59:47.000 158 21282.59 478.92 43086.02 48058.48 2021-06-07 08:59:48.000 158 21282.51 478.97 43085.98 48058.27 2021-06-07 08:59:49.000 158 21282.48 479.01 43085.88 48058.29 2021-06-07 08:59:50.000 158 21282.46 479.03 43085.86 48058.17 2021-06-07 08:59:51.000 158 21282.46 479.03 43085.83 48058.25 2021-06-07 08:59:52.000 158 21282.46 479.07 43085.80 48058.13 2021-06-07 08:59:53.000 158 21282.46 479.10 43085.81 48058.19 2021-06-07 08:59:54.000 158 21282.51 479.12 43085.80 48058.15 2021-06-07 08:59:55.000 158 21282.54 479.14 43085.75 48058.07 2021-06-07 08:59:56.000 158 21282.60 479.15 43085.73 48058.07 2021-06-07 08:59:57.000 158 21282.66 479.17 43085.71 48058.05 2021-06-07 08:59:58.000 158 21282.71 479.16 43085.71 48058.19 2021-06-07 08:59:59.000 158 21282.73 479.17 43085.71 48058.08 2021-06-07 09:00:00.000 158 21282.75 479.15 43085.71 48058.23 2021-06-07 09:00:01.000 158 21282.79 479.13 43085.74 48058.08 2021-06-07 09:00:02.000 158 21282.81 479.13 43085.77 48058.19 2021-06-07 09:00:03.000 158 21282.84 479.12 43085.79 48058.13 2021-06-07 09:00:04.000 158 21282.84 479.11 43085.80 48058.16 2021-06-07 09:00:05.000 158 21282.82 479.10 43085.82 48058.24 2021-06-07 09:00:06.000 158 21282.83 479.11 43085.83 48058.18 2021-06-07 09:00:07.000 158 21282.84 479.10 43085.83 48058.35 2021-06-07 09:00:08.000 158 21282.80 479.11 43085.81 48058.22 2021-06-07 09:00:09.000 158 21282.82 479.12 43085.81 48058.30 2021-06-07 09:00:10.000 158 21282.82 479.13 43085.81 48058.16 2021-06-07 09:00:11.000 158 21282.79 479.13 43085.81 48058.25 2021-06-07 09:00:12.000 158 21282.77 479.12 43085.82 48058.19 2021-06-07 09:00:13.000 158 21282.79 479.13 43085.84 48058.19 2021-06-07 09:00:14.000 158 21282.80 479.11 43085.85 48058.29 2021-06-07 09:00:15.000 158 21282.88 479.12 43085.86 48058.32 2021-06-07 09:00:16.000 158 21282.96 479.17 43085.86 48058.35 2021-06-07 09:00:17.000 158 21283.07 479.20 43085.80 48058.29 2021-06-07 09:00:18.000 158 21283.14 479.25 43085.78 48058.40 2021-06-07 09:00:19.000 158 21283.19 479.29 43085.76 48058.29 2021-06-07 09:00:20.000 158 21283.27 479.33 43085.72 48058.38 2021-06-07 09:00:21.000 158 21283.35 479.40 43085.68 48058.32 2021-06-07 09:00:22.000 158 21283.39 479.44 43085.63 48058.47 2021-06-07 09:00:23.000 158 21283.43 479.48 43085.61 48058.40 2021-06-07 09:00:24.000 158 21283.48 479.48 43085.60 48058.37 2021-06-07 09:00:25.000 158 21283.48 479.49 43085.59 48058.41 2021-06-07 09:00:26.000 158 21283.44 479.53 43085.53 48058.28 2021-06-07 09:00:27.000 158 21283.40 479.56 43085.53 48058.36 2021-06-07 09:00:28.000 158 21283.31 479.59 43085.50 48058.15 2021-06-07 09:00:29.000 158 21283.24 479.59 43085.45 48058.26 2021-06-07 09:00:30.000 158 21283.19 479.56 43085.44 48058.08 2021-06-07 09:00:31.000 158 21283.14 479.54 43085.40 48058.15 2021-06-07 09:00:32.000 158 21283.10 479.54 43085.38 48058.06 2021-06-07 09:00:33.000 158 21283.07 479.53 43085.37 48058.00 2021-06-07 09:00:34.000 158 21283.06 479.56 43085.37 48057.92 2021-06-07 09:00:35.000 158 21283.05 479.57 43085.36 48057.90 2021-06-07 09:00:36.000 158 21283.05 479.60 43085.34 48058.01 2021-06-07 09:00:37.000 158 21283.06 479.59 43085.32 48057.89 2021-06-07 09:00:38.000 158 21283.10 479.57 43085.31 48058.00 2021-06-07 09:00:39.000 158 21283.10 479.54 43085.30 48057.95 2021-06-07 09:00:40.000 158 21283.08 479.49 43085.29 48057.93 2021-06-07 09:00:41.000 158 21283.05 479.43 43085.30 48057.87 2021-06-07 09:00:42.000 158 21283.07 479.39 43085.30 48057.86 2021-06-07 09:00:43.000 158 21283.07 479.37 43085.32 48057.97 2021-06-07 09:00:44.000 158 21283.02 479.35 43085.34 48057.89 2021-06-07 09:00:45.000 158 21283.03 479.36 43085.34 48058.00 2021-06-07 09:00:46.000 158 21283.03 479.39 43085.32 48057.94 2021-06-07 09:00:47.000 158 21283.06 479.42 43085.30 48057.93 2021-06-07 09:00:48.000 158 21283.10 479.45 43085.26 48057.88 2021-06-07 09:00:49.000 158 21283.09 479.47 43085.27 48057.86 2021-06-07 09:00:50.000 158 21283.07 479.46 43085.30 48057.96 2021-06-07 09:00:51.000 158 21283.07 479.43 43085.29 48057.88 2021-06-07 09:00:52.000 158 21283.06 479.45 43085.30 48057.98 2021-06-07 09:00:53.000 158 21283.00 479.43 43085.30 48057.90 2021-06-07 09:00:54.000 158 21282.98 479.39 43085.28 48057.88 2021-06-07 09:00:55.000 158 21282.96 479.36 43085.33 48057.79 2021-06-07 09:00:56.000 158 21282.92 479.31 43085.36 48057.87 2021-06-07 09:00:57.000 158 21282.92 479.33 43085.40 48057.94 2021-06-07 09:00:58.000 158 21282.95 479.32 43085.44 48057.88 2021-06-07 09:00:59.000 158 21282.94 479.32 43085.42 48058.05 2021-06-07 09:01:00.000 158 21282.95 479.33 43085.43 48057.98 2021-06-07 09:01:01.000 158 21282.94 479.30 43085.42 48058.02 2021-06-07 09:01:02.000 158 21282.91 479.29 43085.43 48057.88 2021-06-07 09:01:03.000 158 21282.87 479.24 43085.45 48057.94 2021-06-07 09:01:04.000 158 21282.84 479.21 43085.44 48057.96 2021-06-07 09:01:05.000 158 21282.77 479.15 43085.44 48057.86 2021-06-07 09:01:06.000 158 21282.69 479.11 43085.43 48057.96 2021-06-07 09:01:07.000 158 21282.60 479.08 43085.43 48057.82 2021-06-07 09:01:08.000 158 21282.52 479.06 43085.44 48057.80 2021-06-07 09:01:09.000 158 21282.50 479.00 43085.43 48057.85 2021-06-07 09:01:10.000 158 21282.46 479.00 43085.41 48057.63 2021-06-07 09:01:11.000 158 21282.44 478.99 43085.38 48057.81 2021-06-07 09:01:12.000 158 21282.41 478.96 43085.37 48057.69 2021-06-07 09:01:13.000 158 21282.41 478.95 43085.34 48057.67 2021-06-07 09:01:14.000 158 21282.42 478.91 43085.32 48057.73 2021-06-07 09:01:15.000 158 21282.47 478.87 43085.31 48057.73 2021-06-07 09:01:16.000 158 21282.56 478.80 43085.33 48057.64 2021-06-07 09:01:17.000 158 21282.59 478.73 43085.33 48057.74 2021-06-07 09:01:18.000 158 21282.58 478.69 43085.31 48057.62 2021-06-07 09:01:19.000 158 21282.58 478.63 43085.31 48057.77 2021-06-07 09:01:20.000 158 21282.58 478.56 43085.32 48057.68 2021-06-07 09:01:21.000 158 21282.56 478.47 43085.33 48057.78 2021-06-07 09:01:22.000 158 21282.52 478.45 43085.37 48057.79 2021-06-07 09:01:23.000 158 21282.45 478.44 43085.39 48057.66 2021-06-07 09:01:24.000 158 21282.37 478.43 43085.35 48057.70 2021-06-07 09:01:25.000 158 21282.28 478.42 43085.35 48057.59 2021-06-07 09:01:26.000 158 21282.22 478.37 43085.41 48057.73 2021-06-07 09:01:27.000 158 21282.14 478.34 43085.41 48057.61 2021-06-07 09:01:28.000 158 21282.11 478.29 43085.39 48057.61 2021-06-07 09:01:29.000 158 21282.07 478.24 43085.42 48057.53 2021-06-07 09:01:30.000 158 21282.06 478.21 43085.43 48057.65 2021-06-07 09:01:31.000 158 21282.08 478.15 43085.47 48057.53 2021-06-07 09:01:32.000 158 21282.18 478.11 43085.47 48057.62 2021-06-07 09:01:33.000 158 21282.28 478.07 43085.47 48057.63 2021-06-07 09:01:34.000 158 21282.35 478.02 43085.47 48057.80 2021-06-07 09:01:35.000 158 21282.45 477.95 43085.49 48057.74 2021-06-07 09:01:36.000 158 21282.55 477.90 43085.49 48057.85 2021-06-07 09:01:37.000 158 21282.60 477.87 43085.50 48057.75 2021-06-07 09:01:38.000 158 21282.63 477.81 43085.51 48057.82 2021-06-07 09:01:39.000 158 21282.64 477.73 43085.53 48057.91 2021-06-07 09:01:40.000 158 21282.57 477.67 43085.57 48057.86 2021-06-07 09:01:41.000 158 21282.45 477.63 43085.61 48057.98 2021-06-07 09:01:42.000 158 21282.33 477.57 43085.62 48057.90 2021-06-07 09:01:43.000 158 21282.22 477.50 43085.64 48057.89 2021-06-07 09:01:44.000 158 21282.09 477.45 43085.67 48057.73 2021-06-07 09:01:45.000 158 21281.95 477.38 43085.67 48057.74 2021-06-07 09:01:46.000 158 21281.79 477.34 43085.69 48057.77 2021-06-07 09:01:47.000 158 21281.71 477.26 43085.73 48057.62 2021-06-07 09:01:48.000 158 21281.67 477.22 43085.75 48057.78 2021-06-07 09:01:49.000 158 21281.65 477.16 43085.74 48057.68 2021-06-07 09:01:50.000 158 21281.64 477.09 43085.74 48057.67 2021-06-07 09:01:51.000 158 21281.68 477.05 43085.73 48057.61 2021-06-07 09:01:52.000 158 21281.71 477.01 43085.70 48057.62 2021-06-07 09:01:53.000 158 21281.78 476.94 43085.71 48057.73 2021-06-07 09:01:54.000 158 21281.83 476.89 43085.68 48057.71 2021-06-07 09:01:55.000 158 21281.89 476.83 43085.65 48057.61 2021-06-07 09:01:56.000 158 21281.87 476.77 43085.66 48057.78 2021-06-07 09:01:57.000 158 21281.93 476.68 43085.70 48057.65 2021-06-07 09:01:58.000 158 21281.93 476.60 43085.75 48057.77 2021-06-07 09:01:59.000 158 21281.92 476.55 43085.74 48057.67 2021-06-07 09:02:00.000 158 21281.93 476.47 43085.79 48057.72 2021-06-07 09:02:01.000 158 21281.93 476.41 43085.84 48057.87 2021-06-07 09:02:02.000 158 21281.91 476.34 43085.88 48057.88 2021-06-07 09:02:03.000 158 21281.91 476.28 43085.94 48057.94 2021-06-07 09:02:04.000 158 21281.91 476.22 43085.95 48057.85 2021-06-07 09:02:05.000 158 21281.93 476.18 43086.00 48057.96 2021-06-07 09:02:06.000 158 21281.91 476.14 43086.00 48057.92 2021-06-07 09:02:07.000 158 21281.90 476.09 43086.00 48058.09 2021-06-07 09:02:08.000 158 21281.92 476.03 43086.03 48058.03 2021-06-07 09:02:09.000 158 21281.91 476.00 43086.03 48058.04 2021-06-07 09:02:10.000 158 21281.92 475.91 43086.04 48058.10 2021-06-07 09:02:11.000 158 21281.94 475.86 43086.06 48058.00 2021-06-07 09:02:12.000 158 21281.91 475.79 43086.03 48058.07 2021-06-07 09:02:13.000 158 21281.85 475.67 43086.03 48057.94 2021-06-07 09:02:14.000 158 21281.78 475.58 43086.07 48058.10 2021-06-07 09:02:15.000 158 21281.73 475.49 43086.13 48057.98 2021-06-07 09:02:16.000 158 21281.73 475.39 43086.13 48058.06 2021-06-07 09:02:17.000 158 21281.69 475.31 43086.13 48058.06 2021-06-07 09:02:18.000 158 21281.65 475.28 43086.15 48057.96 2021-06-07 09:02:19.000 158 21281.65 475.22 43086.23 48058.10 2021-06-07 09:02:20.000 158 21281.59 475.18 43086.25 48057.95 2021-06-07 09:02:21.000 158 21281.59 475.13 43086.29 48058.16 2021-06-07 09:02:22.000 158 21281.62 475.08 43086.34 48058.09 2021-06-07 09:02:23.000 158 21281.63 475.04 43086.38 48058.24 2021-06-07 09:02:24.000 158 21281.62 475.00 43086.39 48058.20 2021-06-07 09:02:25.000 158 21281.65 474.97 43086.37 48058.20 2021-06-07 09:02:26.000 158 21281.71 474.92 43086.41 48058.31 2021-06-07 09:02:27.000 158 21281.71 474.84 43086.46 48058.20 2021-06-07 09:02:28.000 158 21281.71 474.78 43086.48 48058.33 2021-06-07 09:02:29.000 158 21281.72 474.73 43086.48 48058.23 2021-06-07 09:02:30.000 158 21281.74 474.66 43086.52 48058.43 2021-06-07 09:02:31.000 158 21281.74 474.65 43086.59 48058.33 2021-06-07 09:02:32.000 158 21281.78 474.68 43086.61 48058.50 2021-06-07 09:02:33.000 158 21281.81 474.70 43086.62 48058.50 2021-06-07 09:02:34.000 158 21281.86 474.75 43086.64 48058.53 2021-06-07 09:02:35.000 158 21281.94 474.80 43086.69 48058.49 2021-06-07 09:02:36.000 158 21282.06 474.85 43086.67 48058.60 2021-06-07 09:02:37.000 158 21282.12 474.89 43086.67 48058.63 2021-06-07 09:02:38.000 158 21282.18 474.87 43086.72 48058.68 2021-06-07 09:02:39.000 158 21282.24 474.84 43086.73 48058.84 2021-06-07 09:02:40.000 158 21282.28 474.82 43086.72 48058.84 2021-06-07 09:02:41.000 158 21282.31 474.82 43086.75 48058.74 2021-06-07 09:02:42.000 158 21282.30 474.81 43086.76 48058.89 2021-06-07 09:02:43.000 158 21282.25 474.78 43086.72 48058.80 2021-06-07 09:02:44.000 158 21282.19 474.73 43086.75 48058.86 2021-06-07 09:02:45.000 158 21282.09 474.69 43086.76 48058.70 2021-06-07 09:02:46.000 158 21282.03 474.61 43086.76 48058.71 2021-06-07 09:02:47.000 158 21281.97 474.56 43086.80 48058.65 2021-06-07 09:02:48.000 158 21281.89 474.54 43086.79 48058.76 2021-06-07 09:02:49.000 158 21281.89 474.48 43086.77 48058.59 2021-06-07 09:02:50.000 158 21281.84 474.44 43086.75 48058.74 2021-06-07 09:02:51.000 158 21281.88 474.43 43086.75 48058.61 2021-06-07 09:02:52.000 158 21281.97 474.46 43086.73 48058.72 2021-06-07 09:02:53.000 158 21282.02 474.50 43086.74 48058.58 2021-06-07 09:02:54.000 158 21282.08 474.53 43086.72 48058.71 2021-06-07 09:02:55.000 158 21282.14 474.52 43086.68 48058.62 2021-06-07 09:02:56.000 158 21282.20 474.51 43086.67 48058.64 2021-06-07 09:02:57.000 158 21282.22 474.50 43086.63 48058.67 2021-06-07 09:02:58.000 158 21282.23 474.48 43086.62 48058.74 2021-06-07 09:02:59.000 158 21282.21 474.42 43086.54 48058.56 2021-06-07 09:03:00.000 158 21282.19 474.38 43086.54 48058.62 2021-06-07 09:03:01.000 158 21282.17 474.32 43086.58 48058.67 2021-06-07 09:03:02.000 158 21282.12 474.29 43086.60 48058.63 2021-06-07 09:03:03.000 158 21282.12 474.25 43086.59 48058.58 2021-06-07 09:03:04.000 158 21282.17 474.21 43086.56 48058.69 2021-06-07 09:03:05.000 158 21282.20 474.19 43086.57 48058.53 2021-06-07 09:03:06.000 158 21282.23 474.19 43086.56 48058.62 2021-06-07 09:03:07.000 158 21282.28 474.16 43086.56 48058.56 2021-06-07 09:03:08.000 158 21282.35 474.16 43086.59 48058.71 2021-06-07 09:03:09.000 158 21282.45 474.23 43086.57 48058.66 2021-06-07 09:03:10.000 158 21282.52 474.24 43086.56 48058.77 2021-06-07 09:03:11.000 158 21282.63 474.23 43086.53 48058.68 2021-06-07 09:03:12.000 158 21282.67 474.23 43086.53 48058.81 2021-06-07 09:03:13.000 158 21282.70 474.22 43086.51 48058.67 2021-06-07 09:03:14.000 158 21282.69 474.26 43086.50 48058.75 2021-06-07 09:03:15.000 158 21282.65 474.29 43086.52 48058.72 2021-06-07 09:03:16.000 158 21282.55 474.28 43086.55 48058.82 2021-06-07 09:03:17.000 158 21282.46 474.28 43086.52 48058.67 2021-06-07 09:03:18.000 158 21282.36 474.35 43086.49 48058.66 2021-06-07 09:03:19.000 158 21282.27 474.39 43086.46 48058.70 2021-06-07 09:03:20.000 158 21282.12 474.42 43086.42 48058.55 2021-06-07 09:03:21.000 158 21282.05 474.44 43086.36 48058.48 2021-06-07 09:03:22.000 158 21282.01 474.40 43086.34 48058.44 2021-06-07 09:03:23.000 158 21281.96 474.38 43086.36 48058.25 2021-06-07 09:03:24.000 158 21281.97 474.38 43086.33 48058.30 2021-06-07 09:03:25.000 158 21281.98 474.39 43086.31 48058.23 2021-06-07 09:03:26.000 158 21282.05 474.38 43086.30 48058.37 2021-06-07 09:03:27.000 158 21282.09 474.37 43086.27 48058.25 2021-06-07 09:03:28.000 158 21282.19 474.38 43086.27 48058.40 2021-06-07 09:03:29.000 158 21282.28 474.41 43086.26 48058.37 2021-06-07 09:03:30.000 158 21282.32 474.48 43086.25 48058.38 2021-06-07 09:03:31.000 158 21282.39 474.50 43086.24 48058.30 2021-06-07 09:03:32.000 158 21282.44 474.54 43086.19 48058.33 2021-06-07 09:03:33.000 158 21282.46 474.61 43086.16 48058.36 2021-06-07 09:03:34.000 158 21282.49 474.68 43086.12 48058.31 2021-06-07 09:03:35.000 158 21282.44 474.78 43086.03 48058.39 2021-06-07 09:03:36.000 158 21282.43 474.88 43086.04 48058.23 2021-06-07 09:03:37.000 158 21282.42 474.99 43086.02 48058.32 2021-06-07 09:03:38.000 158 21282.43 475.08 43085.95 48058.15 2021-06-07 09:03:39.000 158 21282.41 475.16 43085.91 48058.20 2021-06-07 09:03:40.000 158 21282.44 475.24 43085.88 48058.10 2021-06-07 09:03:41.000 158 21282.43 475.31 43085.88 48058.05 2021-06-07 09:03:42.000 158 21282.45 475.35 43085.86 48058.15 2021-06-07 09:03:43.000 158 21282.45 475.36 43085.83 48058.14 2021-06-07 09:03:44.000 158 21282.46 475.40 43085.81 48058.13 2021-06-07 09:03:45.000 158 21282.50 475.42 43085.79 48057.99 2021-06-07 09:03:46.000 158 21282.48 475.48 43085.80 48058.09 2021-06-07 09:03:47.000 158 21282.51 475.55 43085.74 48057.95 2021-06-07 09:03:48.000 158 21282.57 475.56 43085.67 48057.95 2021-06-07 09:03:49.000 158 21282.62 475.62 43085.67 48057.99 2021-06-07 09:03:50.000 158 21282.69 475.66 43085.63 48058.03 2021-06-07 09:03:51.000 158 21282.71 475.71 43085.62 48058.04 2021-06-07 09:03:52.000 158 21282.74 475.78 43085.60 48057.93 2021-06-07 09:03:53.000 158 21282.74 475.90 43085.56 48058.03 2021-06-07 09:03:54.000 158 21282.74 475.98 43085.50 48057.85 2021-06-07 09:03:55.000 158 21282.73 476.00 43085.47 48057.97 2021-06-07 09:03:56.000 158 21282.70 475.98 43085.43 48057.80 2021-06-07 09:03:57.000 158 21282.70 476.00 43085.44 48057.76 2021-06-07 09:03:58.000 158 21282.70 476.05 43085.42 48057.93 2021-06-07 09:03:59.000 158 21282.68 476.12 43085.38 48057.72 2021-06-07 09:04:00.000 158 21282.69 476.15 43085.34 48057.84 2021-06-07 09:04:01.000 158 21282.70 476.24 43085.35 48057.76 2021-06-07 09:04:02.000 158 21282.71 476.32 43085.33 48057.69 2021-06-07 09:04:03.000 158 21282.70 476.37 43085.29 48057.65 2021-06-07 09:04:04.000 158 21282.72 476.41 43085.27 48057.75 2021-06-07 09:04:05.000 158 21282.78 476.43 43085.26 48057.67 2021-06-07 09:04:06.000 158 21282.77 476.43 43085.27 48057.82 2021-06-07 09:04:07.000 158 21282.81 476.44 43085.23 48057.62 2021-06-07 09:04:08.000 158 21282.84 476.42 43085.24 48057.74 2021-06-07 09:04:09.000 158 21282.89 476.38 43085.28 48057.71 2021-06-07 09:04:10.000 158 21282.90 476.37 43085.29 48057.72 2021-06-07 09:04:11.000 158 21282.93 476.37 43085.34 48057.85 2021-06-07 09:04:12.000 158 21282.95 476.38 43085.34 48057.87 2021-06-07 09:04:13.000 158 21282.93 476.39 43085.37 48057.93 2021-06-07 09:04:14.000 158 21282.98 476.40 43085.38 48057.80 2021-06-07 09:04:15.000 158 21283.03 476.42 43085.43 48057.94 2021-06-07 09:04:16.000 158 21283.08 476.45 43085.47 48057.94 2021-06-07 09:04:17.000 158 21283.13 476.48 43085.49 48057.98 2021-06-07 09:04:18.000 158 21283.12 476.49 43085.49 48058.12 2021-06-07 09:04:19.000 158 21283.13 476.49 43085.54 48058.06 2021-06-07 09:04:20.000 158 21283.18 476.50 43085.59 48058.23 2021-06-07 09:04:21.000 158 21283.23 476.56 43085.63 48058.13 2021-06-07 09:04:22.000 158 21283.29 476.64 43085.64 48058.25 2021-06-07 09:04:23.000 158 21283.34 476.66 43085.62 48058.22 2021-06-07 09:04:24.000 158 21283.40 476.68 43085.59 48058.29 2021-06-07 09:04:25.000 158 21283.45 476.67 43085.61 48058.29 2021-06-07 09:04:26.000 158 21283.43 476.66 43085.66 48058.41 2021-06-07 09:04:27.000 158 21283.40 476.66 43085.63 48058.40 2021-06-07 09:04:28.000 158 21283.37 476.60 43085.65 48058.36 2021-06-07 09:04:29.000 158 21283.30 476.57 43085.66 48058.40 2021-06-07 09:04:30.000 158 21283.26 476.56 43085.70 48058.28 2021-06-07 09:04:31.000 158 21283.18 476.55 43085.73 48058.36 2021-06-07 09:04:32.000 158 21283.14 476.55 43085.73 48058.22 2021-06-07 09:04:33.000 158 21283.09 476.57 43085.70 48058.35 2021-06-07 09:04:34.000 158 21283.09 476.59 43085.68 48058.24 2021-06-07 09:04:35.000 158 21283.10 476.61 43085.66 48058.33 2021-06-07 09:04:36.000 158 21283.11 476.62 43085.65 48058.27 2021-06-07 09:04:37.000 158 21283.10 476.60 43085.67 48058.21 2021-06-07 09:04:38.000 158 21283.06 476.57 43085.67 48058.13 2021-06-07 09:04:39.000 158 21283.02 476.64 43085.64 48058.28 2021-06-07 09:04:40.000 158 21282.99 476.77 43085.61 48058.10 2021-06-07 09:04:41.000 158 21282.92 476.91 43085.53 48058.12 2021-06-07 09:04:42.000 158 21282.90 476.99 43085.44 48058.05 2021-06-07 09:04:43.000 158 21282.85 476.99 43085.40 48057.87 2021-06-07 09:04:44.000 158 21282.80 476.97 43085.39 48057.97 2021-06-07 09:04:45.000 158 21282.76 476.94 43085.37 48057.78 2021-06-07 09:04:46.000 158 21282.76 476.92 43085.37 48057.88 2021-06-07 09:04:47.000 158 21282.76 476.88 43085.41 48057.74 2021-06-07 09:04:48.000 158 21282.79 476.86 43085.42 48057.80 2021-06-07 09:04:49.000 158 21282.82 476.89 43085.41 48057.82 2021-06-07 09:04:50.000 158 21282.85 476.93 43085.38 48057.90 2021-06-07 09:04:51.000 158 21282.92 476.93 43085.36 48057.93 2021-06-07 09:04:52.000 158 21282.96 476.95 43085.39 48057.87 2021-06-07 09:04:53.000 158 21283.04 476.94 43085.39 48057.98 2021-06-07 09:04:54.000 158 21283.13 476.95 43085.40 48057.87 2021-06-07 09:04:55.000 158 21283.19 476.96 43085.40 48058.00 2021-06-07 09:04:56.000 158 21283.26 476.98 43085.37 48058.01 2021-06-07 09:04:57.000 158 21283.31 476.95 43085.41 48058.15 2021-06-07 09:04:58.000 158 21283.30 476.92 43085.47 48058.14 2021-06-07 09:04:59.000 158 21283.30 476.92 43085.49 48058.16 2021-06-07 09:05:00.000 158 21283.30 476.92 43085.51 48058.26 2021-06-07 09:05:01.000 158 21283.26 476.91 43085.53 48058.12 2021-06-07 09:05:02.000 158 21283.20 476.87 43085.53 48058.19 2021-06-07 09:05:03.000 158 21283.10 476.85 43085.56 48058.13 2021-06-07 09:05:04.000 158 21283.02 476.84 43085.62 48058.27 2021-06-07 09:05:05.000 158 21282.94 476.82 43085.63 48058.15 2021-06-07 09:05:06.000 158 21282.85 476.83 43085.65 48058.17 2021-06-07 09:05:07.000 158 21282.78 476.81 43085.66 48058.15 2021-06-07 09:05:08.000 158 21282.70 476.79 43085.69 48058.03 2021-06-07 09:05:09.000 158 21282.63 476.78 43085.69 48058.11 2021-06-07 09:05:10.000 158 21282.60 476.76 43085.68 48057.97 2021-06-07 09:05:11.000 158 21282.62 476.69 43085.70 48058.13 2021-06-07 09:05:12.000 158 21282.61 476.67 43085.73 48058.01 2021-06-07 09:05:13.000 158 21282.65 476.62 43085.78 48058.14 2021-06-07 09:05:14.000 158 21282.70 476.59 43085.81 48058.17 2021-06-07 09:05:15.000 158 21282.72 476.58 43085.84 48058.21 2021-06-07 09:05:16.000 158 21282.76 476.56 43085.87 48058.16 2021-06-07 09:05:17.000 158 21282.79 476.59 43085.86 48058.18 2021-06-07 09:05:18.000 158 21282.80 476.63 43085.92 48058.36 2021-06-07 09:05:19.000 158 21282.81 476.64 43085.98 48058.27 2021-06-07 09:05:20.000 158 21282.79 476.62 43085.99 48058.43 2021-06-07 09:05:21.000 158 21282.74 476.63 43085.99 48058.36 2021-06-07 09:05:22.000 158 21282.73 476.65 43086.01 48058.40 2021-06-07 09:05:23.000 158 21282.70 476.67 43086.04 48058.27 2021-06-07 09:05:24.000 158 21282.68 476.70 43086.06 48058.35 2021-06-07 09:05:25.000 158 21282.68 476.70 43086.06 48058.31 2021-06-07 09:05:26.000 158 21282.67 476.72 43086.02 48058.34 2021-06-07 09:05:27.000 158 21282.66 476.74 43086.05 48058.40 2021-06-07 09:05:28.000 158 21282.65 476.75 43086.05 48058.34 2021-06-07 09:05:29.000 158 21282.70 476.72 43086.03 48058.45 2021-06-07 09:05:30.000 158 21282.75 476.73 43086.02 48058.36 2021-06-07 09:05:31.000 158 21282.76 476.71 43086.05 48058.48 2021-06-07 09:05:32.000 158 21282.76 476.68 43086.05 48058.30 2021-06-07 09:05:33.000 158 21282.76 476.63 43086.05 48058.43 2021-06-07 09:05:34.000 158 21282.75 476.59 43086.05 48058.36 2021-06-07 09:05:35.000 158 21282.70 476.56 43086.08 48058.37 2021-06-07 09:05:36.000 158 21282.67 476.52 43086.11 48058.45 2021-06-07 09:05:37.000 158 21282.65 476.49 43086.12 48058.49 2021-06-07 09:05:38.000 158 21282.58 476.48 43086.13 48058.48 2021-06-07 09:05:39.000 158 21282.58 476.45 43086.13 48058.37 2021-06-07 09:05:40.000 158 21282.61 476.45 43086.16 48058.47 2021-06-07 09:05:41.000 158 21282.64 476.43 43086.18 48058.36 2021-06-07 09:05:42.000 158 21282.65 476.40 43086.20 48058.48 2021-06-07 09:05:43.000 158 21282.64 476.35 43086.23 48058.38 2021-06-07 09:05:44.000 158 21282.59 476.29 43086.25 48058.58 2021-06-07 09:05:45.000 158 21282.59 476.30 43086.28 48058.50 2021-06-07 09:05:46.000 158 21282.63 476.26 43086.29 48058.58 2021-06-07 09:05:47.000 158 21282.63 476.20 43086.33 48058.58 2021-06-07 09:05:48.000 158 21282.65 476.14 43086.35 48058.56 2021-06-07 09:05:49.000 158 21282.60 476.11 43086.36 48058.63 2021-06-07 09:05:50.000 158 21282.53 476.08 43086.36 48058.52 2021-06-07 09:05:51.000 158 21282.50 476.01 43086.38 48058.56 2021-06-07 09:05:52.000 158 21282.45 475.97 43086.39 48058.46 2021-06-07 09:05:53.000 158 21282.37 475.95 43086.33 48058.60 2021-06-07 09:05:54.000 158 21282.31 475.90 43086.33 48058.49 2021-06-07 09:05:55.000 158 21282.27 475.87 43086.36 48058.52 2021-06-07 09:05:56.000 158 21282.21 475.81 43086.34 48058.46 2021-06-07 09:05:57.000 158 21282.21 475.76 43086.33 48058.44 2021-06-07 09:05:58.000 158 21282.19 475.70 43086.36 48058.34 2021-06-07 09:05:59.000 158 21282.14 475.65 43086.41 48058.39 2021-06-07 09:06:00.000 158 21282.14 475.59 43086.43 48058.43 2021-06-07 09:06:01.000 158 21282.18 475.54 43086.45 48058.40 2021-06-07 09:06:02.000 158 21282.25 475.48 43086.47 48058.55 2021-06-07 09:06:03.000 158 21282.29 475.43 43086.50 48058.54 2021-06-07 09:06:04.000 158 21282.28 475.40 43086.48 48058.65 2021-06-07 09:06:05.000 158 21282.25 475.38 43086.48 48058.50 2021-06-07 09:06:06.000 158 21282.21 475.36 43086.52 48058.60 2021-06-07 09:06:07.000 158 21282.15 475.33 43086.50 48058.46 2021-06-07 09:06:08.000 158 21282.13 475.26 43086.52 48058.53 2021-06-07 09:06:09.000 158 21282.05 475.20 43086.56 48058.47 2021-06-07 09:06:10.000 158 21281.96 475.13 43086.54 48058.53 2021-06-07 09:06:11.000 158 21281.90 475.06 43086.56 48058.46 2021-06-07 09:06:12.000 158 21281.80 474.97 43086.59 48058.45 2021-06-07 09:06:13.000 158 21281.76 474.85 43086.59 48058.48 2021-06-07 09:06:14.000 158 21281.69 474.73 43086.63 48058.36 2021-06-07 09:06:15.000 158 21281.64 474.64 43086.69 48058.45 2021-06-07 09:06:16.000 158 21281.57 474.57 43086.69 48058.30 2021-06-07 09:06:17.000 158 21281.50 474.49 43086.70 48058.44 2021-06-07 09:06:18.000 158 21281.43 474.43 43086.72 48058.30 2021-06-07 09:06:19.000 158 21281.39 474.38 43086.74 48058.41 2021-06-07 09:06:20.000 158 21281.32 474.35 43086.74 48058.34 2021-06-07 09:06:21.000 158 21281.29 474.30 43086.73 48058.31 2021-06-07 09:06:22.000 158 21281.26 474.26 43086.72 48058.17 2021-06-07 09:06:23.000 158 21281.24 474.21 43086.72 48058.22 2021-06-07 09:06:24.000 158 21281.25 474.17 43086.76 48058.26 2021-06-07 09:06:25.000 158 21281.27 474.11 43086.78 48058.20 2021-06-07 09:06:26.000 158 21281.29 474.08 43086.77 48058.35 2021-06-07 09:06:27.000 158 21281.34 474.06 43086.75 48058.25 2021-06-07 09:06:28.000 158 21281.35 474.06 43086.74 48058.41 2021-06-07 09:06:29.000 158 21281.38 473.99 43086.77 48058.23 2021-06-07 09:06:30.000 158 21281.35 473.91 43086.80 48058.37 2021-06-07 09:06:31.000 158 21281.35 473.82 43086.82 48058.27 2021-06-07 09:06:32.000 158 21281.27 473.72 43086.81 48058.29 2021-06-07 09:06:33.000 158 21281.17 473.64 43086.84 48058.31 2021-06-07 09:06:34.000 158 21281.02 473.55 43086.87 48058.38 2021-06-07 09:06:35.000 158 21280.93 473.48 43086.90 48058.17 2021-06-07 09:06:36.000 158 21280.86 473.44 43086.89 48058.29 2021-06-07 09:06:37.000 158 21280.75 473.36 43086.92 48058.25 2021-06-07 09:06:38.000 158 21280.66 473.28 43086.90 48058.24 2021-06-07 09:06:39.000 158 21280.58 473.24 43086.90 48058.07 2021-06-07 09:06:40.000 158 21280.50 473.20 43086.90 48058.15 2021-06-07 09:06:41.000 158 21280.43 473.14 43086.86 48057.99 2021-06-07 09:06:42.000 158 21280.42 473.07 43086.84 48058.10 2021-06-07 09:06:43.000 158 21280.41 473.02 43086.85 48057.99 2021-06-07 09:06:44.000 158 21280.42 472.96 43086.82 48058.02 2021-06-07 09:06:45.000 158 21280.42 472.89 43086.85 48058.05 2021-06-07 09:06:46.000 158 21280.45 472.86 43086.87 48057.93 2021-06-07 09:06:47.000 158 21280.45 472.84 43086.88 48058.00 2021-06-07 09:06:48.000 158 21280.45 472.79 43086.88 48058.10 2021-06-07 09:06:49.000 158 21280.44 472.80 43086.84 48057.92 2021-06-07 09:06:50.000 158 21280.45 472.81 43086.83 48058.05 2021-06-07 09:06:51.000 158 21280.43 472.78 43086.81 48057.95 2021-06-07 09:06:52.000 158 21280.39 472.74 43086.78 48057.99 2021-06-07 09:06:53.000 158 21280.34 472.64 43086.78 48057.79 2021-06-07 09:06:54.000 158 21280.26 472.59 43086.78 48057.86 2021-06-07 09:06:55.000 158 21280.19 472.53 43086.77 48057.76 2021-06-07 09:06:56.000 158 21280.13 472.45 43086.77 48057.73 2021-06-07 09:06:57.000 158 21280.06 472.41 43086.76 48057.83 2021-06-07 09:06:58.000 158 21279.99 472.34 43086.76 48057.69 2021-06-07 09:06:59.000 158 21279.95 472.23 43086.80 48057.67 2021-06-07 09:07:00.000 158 21279.91 472.12 43086.79 48057.76 2021-06-07 09:07:01.000 158 21279.85 472.08 43086.82 48057.61 2021-06-07 09:07:02.000 158 21279.87 472.04 43086.87 48057.70 2021-06-07 09:07:03.000 158 21279.83 472.02 43086.88 48057.68 2021-06-07 09:07:04.000 158 21279.85 471.98 43086.90 48057.66 2021-06-07 09:07:05.000 158 21279.88 471.96 43086.89 48057.80 2021-06-07 09:07:06.000 158 21279.91 471.91 43086.92 48057.75 2021-06-07 09:07:07.000 158 21279.91 471.86 43086.92 48057.85 2021-06-07 09:07:08.000 158 21279.90 471.90 43086.91 48057.70 2021-06-07 09:07:09.000 158 21279.88 471.92 43086.88 48057.72 2021-06-07 09:07:10.000 158 21279.84 471.89 43086.85 48057.69 2021-06-07 09:07:11.000 158 21279.78 471.88 43086.79 48057.76 2021-06-07 09:07:12.000 158 21279.70 471.85 43086.79 48057.68 2021-06-07 09:07:13.000 158 21279.67 471.75 43086.81 48057.58 2021-06-07 09:07:14.000 158 21279.61 471.64 43086.82 48057.62 2021-06-07 09:07:15.000 158 21279.53 471.56 43086.85 48057.49 2021-06-07 09:07:16.000 158 21279.48 471.43 43086.86 48057.51 2021-06-07 09:07:17.000 158 21279.48 471.30 43086.88 48057.54 2021-06-07 09:07:18.000 158 21279.45 471.23 43086.91 48057.62 2021-06-07 09:07:19.000 158 21279.45 471.18 43086.93 48057.61 2021-06-07 09:07:20.000 158 21279.48 471.15 43086.94 48057.53 2021-06-07 09:07:21.000 158 21279.53 471.13 43086.92 48057.63 2021-06-07 09:07:22.000 158 21279.61 471.09 43086.96 48057.59 2021-06-07 09:07:23.000 158 21279.71 471.06 43086.97 48057.65 2021-06-07 09:07:24.000 158 21279.82 471.05 43086.97 48057.82 2021-06-07 09:07:25.000 158 21279.90 471.05 43086.98 48057.79 2021-06-07 09:07:26.000 158 21279.95 471.08 43086.94 48057.91 2021-06-07 09:07:27.000 158 21280.00 471.07 43086.97 48057.79 2021-06-07 09:07:28.000 158 21280.00 471.10 43087.00 48057.90 2021-06-07 09:07:29.000 158 21279.95 471.13 43087.00 48057.79 2021-06-07 09:07:30.000 158 21279.86 471.17 43086.93 48057.79 2021-06-07 09:07:31.000 158 21279.76 471.16 43086.93 48057.85 2021-06-07 09:07:32.000 158 21279.66 471.15 43086.91 48057.75 2021-06-07 09:07:33.000 158 21279.55 471.13 43086.94 48057.75 2021-06-07 09:07:34.000 158 21279.41 471.14 43086.94 48057.56 2021-06-07 09:07:35.000 158 21279.31 471.11 43086.93 48057.57 2021-06-07 09:07:36.000 158 21279.20 471.11 43086.94 48057.48 2021-06-07 09:07:37.000 158 21279.13 471.04 43086.96 48057.43 2021-06-07 09:07:38.000 158 21279.09 470.98 43086.93 48057.55 2021-06-07 09:07:39.000 158 21279.09 470.96 43086.93 48057.45 2021-06-07 09:07:40.000 158 21279.10 470.94 43086.93 48057.50 2021-06-07 09:07:41.000 158 21279.14 470.89 43086.93 48057.38 2021-06-07 09:07:42.000 158 21279.22 470.87 43086.95 48057.46 2021-06-07 09:07:43.000 158 21279.26 470.84 43086.96 48057.54 2021-06-07 09:07:44.000 158 21279.33 470.81 43086.97 48057.47 2021-06-07 09:07:45.000 158 21279.37 470.80 43086.97 48057.69 2021-06-07 09:07:46.000 158 21279.40 470.81 43086.98 48057.54 2021-06-07 09:07:47.000 158 21279.44 470.83 43086.96 48057.66 2021-06-07 09:07:48.000 158 21279.46 470.89 43086.95 48057.58 2021-06-07 09:07:49.000 158 21279.47 470.92 43086.94 48057.58 2021-06-07 09:07:50.000 158 21279.46 470.92 43086.94 48057.68 2021-06-07 09:07:51.000 158 21279.45 470.94 43086.95 48057.62 2021-06-07 09:07:52.000 158 21279.49 470.95 43086.95 48057.72 2021-06-07 09:07:53.000 158 21279.45 470.98 43086.96 48057.56 2021-06-07 09:07:54.000 158 21279.44 470.99 43086.95 48057.65 2021-06-07 09:07:55.000 158 21279.43 470.94 43086.96 48057.60 2021-06-07 09:07:56.000 158 21279.41 470.90 43086.95 48057.56 2021-06-07 09:07:57.000 158 21279.37 470.86 43086.98 48057.69 2021-06-07 09:07:58.000 158 21279.36 470.83 43086.98 48057.63 2021-06-07 09:07:59.000 158 21279.35 470.80 43087.02 48057.68 2021-06-07 09:08:00.000 158 21279.32 470.81 43087.02 48057.59 2021-06-07 09:08:01.000 158 21279.30 470.82 43087.03 48057.61 2021-06-07 09:08:02.000 158 21279.31 470.82 43087.02 48057.66 2021-06-07 09:08:03.000 158 21279.31 470.82 43087.04 48057.71 2021-06-07 09:08:04.000 158 21279.34 470.81 43087.05 48057.58 2021-06-07 09:08:05.000 158 21279.40 470.80 43087.05 48057.77 2021-06-07 09:08:06.000 158 21279.44 470.81 43087.07 48057.68 2021-06-07 09:08:07.000 158 21279.45 470.82 43087.08 48057.78 2021-06-07 09:08:08.000 158 21279.47 470.83 43087.12 48057.69 2021-06-07 09:08:09.000 158 21279.50 470.83 43087.12 48057.87 2021-06-07 09:08:10.000 158 21279.52 470.86 43087.09 48057.78 2021-06-07 09:08:11.000 158 21279.48 470.87 43087.09 48057.87 2021-06-07 09:08:12.000 158 21279.45 470.84 43087.12 48057.86 2021-06-07 09:08:13.000 158 21279.39 470.86 43087.09 48057.74 2021-06-07 09:08:14.000 158 21279.32 470.90 43087.13 48057.83 2021-06-07 09:08:15.000 158 21279.18 471.00 43087.09 48057.66 2021-06-07 09:08:16.000 158 21279.10 471.11 43087.00 48057.72 2021-06-07 09:08:17.000 158 21279.02 471.17 43086.97 48057.54 2021-06-07 09:08:18.000 158 21278.97 471.22 43086.88 48057.51 2021-06-07 09:08:19.000 158 21278.86 471.22 43086.86 48057.43 2021-06-07 09:08:20.000 158 21278.77 471.21 43086.85 48057.24 2021-06-07 09:08:21.000 158 21278.70 471.22 43086.83 48057.33 2021-06-07 09:08:22.000 158 21278.71 471.27 43086.81 48057.21 2021-06-07 09:08:23.000 158 21278.73 471.27 43086.82 48057.29 2021-06-07 09:08:24.000 158 21278.74 471.32 43086.78 48057.23 2021-06-07 09:08:25.000 158 21278.74 471.32 43086.76 48057.13 2021-06-07 09:08:26.000 158 21278.77 471.31 43086.75 48057.21 2021-06-07 09:08:27.000 158 21278.74 471.32 43086.75 48057.12 2021-06-07 09:08:28.000 158 21278.70 471.29 43086.77 48057.26 2021-06-07 09:08:29.000 158 21278.64 471.25 43086.81 48057.21 2021-06-07 09:08:30.000 158 21278.64 471.25 43086.85 48057.17 2021-06-07 09:08:31.000 158 21278.59 471.25 43086.84 48057.25 2021-06-07 09:08:32.000 158 21278.55 471.28 43086.86 48057.16 2021-06-07 09:08:33.000 158 21278.50 471.38 43086.91 48057.19 2021-06-07 09:08:34.000 158 21278.48 471.51 43086.88 48057.24 2021-06-07 09:08:35.000 158 21278.45 471.60 43086.83 48057.17 2021-06-07 09:08:36.000 158 21278.45 471.63 43086.81 48057.21 2021-06-07 09:08:37.000 158 21278.41 471.68 43086.75 48057.00 2021-06-07 09:08:38.000 158 21278.34 471.70 43086.74 48057.01 2021-06-07 09:08:39.000 158 21278.32 471.72 43086.76 48057.03 2021-06-07 09:08:40.000 158 21278.30 471.76 43086.73 48056.93 2021-06-07 09:08:41.000 158 21278.24 471.80 43086.72 48057.04 2021-06-07 09:08:42.000 158 21278.26 471.87 43086.71 48056.86 2021-06-07 09:08:43.000 158 21278.26 471.93 43086.68 48056.90 2021-06-07 09:08:44.000 158 21278.24 472.00 43086.64 48056.91 2021-06-07 09:08:45.000 158 21278.25 472.08 43086.63 48056.84 2021-06-07 09:08:46.000 158 21278.26 472.16 43086.60 48056.94 2021-06-07 09:08:47.000 158 21278.27 472.25 43086.57 48056.87 2021-06-07 09:08:48.000 158 21278.30 472.23 43086.59 48056.77 2021-06-07 09:08:49.000 158 21278.35 472.21 43086.60 48056.81 2021-06-07 09:08:50.000 158 21278.36 472.20 43086.63 48056.84 2021-06-07 09:08:51.000 158 21278.40 472.23 43086.65 48056.97 2021-06-07 09:08:52.000 158 21278.44 472.30 43086.66 48056.98 2021-06-07 09:08:53.000 158 21278.46 472.37 43086.65 48056.95 2021-06-07 09:08:54.000 158 21278.47 472.43 43086.65 48057.04 2021-06-07 09:08:55.000 158 21278.48 472.46 43086.65 48056.89 2021-06-07 09:08:56.000 158 21278.47 472.54 43086.59 48057.01 2021-06-07 09:08:57.000 158 21278.47 472.61 43086.57 48056.98 2021-06-07 09:08:58.000 158 21278.42 472.65 43086.57 48056.85 2021-06-07 09:08:59.000 158 21278.37 472.69 43086.55 48056.91 2021-06-07 09:09:00.000 158 21278.33 472.75 43086.52 48056.74 2021-06-07 09:09:01.000 158 21278.29 472.81 43086.49 48056.89 2021-06-07 09:09:02.000 158 21278.29 472.88 43086.49 48056.82 2021-06-07 09:09:03.000 158 21278.27 472.96 43086.49 48056.74 2021-06-07 09:09:04.000 158 21278.25 473.07 43086.46 48056.77 2021-06-07 09:09:05.000 158 21278.22 473.20 43086.44 48056.62 2021-06-07 09:09:06.000 158 21278.23 473.31 43086.38 48056.62 2021-06-07 09:09:07.000 158 21278.22 473.41 43086.35 48056.73 2021-06-07 09:09:08.000 158 21278.23 473.49 43086.33 48056.55 2021-06-07 09:09:09.000 158 21278.23 473.52 43086.29 48056.56 2021-06-07 09:09:10.000 158 21278.26 473.49 43086.29 48056.51 2021-06-07 09:09:11.000 158 21278.28 473.48 43086.30 48056.52 2021-06-07 09:09:12.000 158 21278.29 473.49 43086.30 48056.67 2021-06-07 09:09:13.000 158 21278.25 473.54 43086.32 48056.64 2021-06-07 09:09:14.000 158 21278.21 473.64 43086.31 48056.57 2021-06-07 09:09:15.000 158 21278.21 473.69 43086.29 48056.61 2021-06-07 09:09:16.000 158 21278.19 473.72 43086.23 48056.46 2021-06-07 09:09:17.000 158 21278.16 473.76 43086.22 48056.55 2021-06-07 09:09:18.000 158 21278.15 473.76 43086.24 48056.52 2021-06-07 09:09:19.000 158 21278.14 473.79 43086.26 48056.42 2021-06-07 09:09:20.000 158 21278.17 473.82 43086.28 48056.48 2021-06-07 09:09:21.000 158 21278.19 473.87 43086.23 48056.50 2021-06-07 09:09:22.000 158 21278.23 473.92 43086.22 48056.47 2021-06-07 09:09:23.000 158 21278.31 473.99 43086.22 48056.57 2021-06-07 09:09:24.000 158 21278.38 474.08 43086.18 48056.61 2021-06-07 09:09:25.000 158 21278.45 474.13 43086.20 48056.46 2021-06-07 09:09:26.000 158 21278.54 474.15 43086.22 48056.65 2021-06-07 09:09:27.000 158 21278.54 474.17 43086.21 48056.60 2021-06-07 09:09:28.000 158 21278.55 474.23 43086.22 48056.63 2021-06-07 09:09:29.000 158 21278.54 474.29 43086.23 48056.72 2021-06-07 09:09:30.000 158 21278.51 474.31 43086.23 48056.56 2021-06-07 09:09:31.000 158 21278.52 474.33 43086.23 48056.60 2021-06-07 09:09:32.000 158 21278.48 474.34 43086.23 48056.66 2021-06-07 09:09:33.000 158 21278.41 474.36 43086.22 48056.61 2021-06-07 09:09:34.000 158 21278.30 474.36 43086.25 48056.61 2021-06-07 09:09:35.000 158 21278.18 474.37 43086.27 48056.46 2021-06-07 09:09:36.000 158 21278.15 474.40 43086.24 48056.47 2021-06-07 09:09:37.000 158 21278.12 474.44 43086.25 48056.53 2021-06-07 09:09:38.000 158 21278.07 474.46 43086.24 48056.44 2021-06-07 09:09:39.000 158 21278.07 474.51 43086.20 48056.48 2021-06-07 09:09:40.000 158 21278.10 474.55 43086.22 48056.48 2021-06-07 09:09:41.000 158 21278.15 474.58 43086.22 48056.37 2021-06-07 09:09:42.000 158 21278.23 474.58 43086.18 48056.55 2021-06-07 09:09:43.000 158 21278.27 474.62 43086.16 48056.53 2021-06-07 09:09:44.000 158 21278.30 474.62 43086.18 48056.51 2021-06-07 09:09:45.000 158 21278.32 474.64 43086.21 48056.52 2021-06-07 09:09:46.000 158 21278.33 474.67 43086.21 48056.52 2021-06-07 09:09:47.000 158 21278.35 474.67 43086.23 48056.61 2021-06-07 09:09:48.000 158 21278.36 474.69 43086.22 48056.63 2021-06-07 09:09:49.000 158 21278.36 474.75 43086.24 48056.52 2021-06-07 09:09:50.000 158 21278.35 474.84 43086.24 48056.60 2021-06-07 09:09:51.000 158 21278.35 474.89 43086.19 48056.54 2021-06-07 09:09:52.000 158 21278.39 474.94 43086.19 48056.49 2021-06-07 09:09:53.000 158 21278.41 474.97 43086.16 48056.61 2021-06-07 09:09:54.000 158 21278.43 475.00 43086.12 48056.43 2021-06-07 09:09:55.000 158 21278.43 475.05 43086.08 48056.51 2021-06-07 09:09:56.000 158 21278.44 475.08 43086.06 48056.48 2021-06-07 09:09:57.000 158 21278.47 475.09 43086.06 48056.44 2021-06-07 09:09:58.000 158 21278.50 475.08 43086.06 48056.58 2021-06-07 09:09:59.000 158 21278.52 475.09 43086.06 48056.56 2021-06-07 09:10:00.000 158 21278.53 475.12 43086.05 48056.43 2021-06-07 09:10:01.000 158 21278.50 475.19 43086.04 48056.50 2021-06-07 09:10:02.000 158 21278.45 475.22 43086.01 48056.39 2021-06-07 09:10:03.000 158 21278.41 475.24 43086.01 48056.47 2021-06-07 09:10:04.000 158 21278.31 475.26 43086.01 48056.42 2021-06-07 09:10:05.000 158 21278.25 475.25 43086.01 48056.25 2021-06-07 09:10:06.000 158 21278.17 475.25 43086.03 48056.38 2021-06-07 09:10:07.000 158 21278.11 475.24 43086.01 48056.28 2021-06-07 09:10:08.000 158 21278.01 475.25 43086.02 48056.21 2021-06-07 09:10:09.000 158 21277.94 475.28 43086.01 48056.23 2021-06-07 09:10:10.000 158 21277.86 475.26 43086.00 48056.12 2021-06-07 09:10:11.000 158 21277.81 475.26 43085.99 48056.09 2021-06-07 09:10:12.000 158 21277.75 475.26 43086.02 48056.19 2021-06-07 09:10:13.000 158 21277.72 475.24 43086.02 48056.02 2021-06-07 09:10:14.000 158 21277.72 475.21 43086.04 48056.06 2021-06-07 09:10:15.000 158 21277.78 475.15 43086.06 48056.14 2021-06-07 09:10:16.000 158 21277.83 475.16 43086.07 48056.14 2021-06-07 09:10:17.000 158 21277.88 475.20 43086.10 48056.24 2021-06-07 09:10:18.000 158 21277.96 475.24 43086.08 48056.29 2021-06-07 09:10:19.000 158 21278.03 475.24 43086.07 48056.19 2021-06-07 09:10:20.000 158 21278.14 475.24 43086.05 48056.36 2021-06-07 09:10:21.000 158 21278.18 475.26 43086.05 48056.31 2021-06-07 09:10:22.000 158 21278.20 475.27 43086.04 48056.29 2021-06-07 09:10:23.000 158 21278.23 475.27 43086.05 48056.37 2021-06-07 09:10:24.000 158 21278.29 475.25 43086.05 48056.30 2021-06-07 09:10:25.000 158 21278.29 475.22 43086.06 48056.45 2021-06-07 09:10:26.000 158 21278.31 475.25 43086.10 48056.41 2021-06-07 09:10:27.000 158 21278.34 475.30 43086.10 48056.35 2021-06-07 09:10:28.000 158 21278.37 475.32 43086.08 48056.45 2021-06-07 09:10:29.000 158 21278.40 475.34 43086.05 48056.41 2021-06-07 09:10:30.000 158 21278.42 475.37 43086.05 48056.39 2021-06-07 09:10:31.000 158 21278.45 475.37 43086.03 48056.53 2021-06-07 09:10:32.000 158 21278.44 475.33 43086.01 48056.51 2021-06-07 09:10:33.000 158 21278.44 475.30 43086.04 48056.38 2021-06-07 09:10:34.000 158 21278.47 475.24 43086.07 48056.45 2021-06-07 09:10:35.000 158 21278.44 475.19 43086.09 48056.40 2021-06-07 09:10:36.000 158 21278.41 475.13 43086.10 48056.52 2021-06-07 09:10:37.000 158 21278.36 475.07 43086.11 48056.48 2021-06-07 09:10:38.000 158 21278.38 475.00 43086.12 48056.37 2021-06-07 09:10:39.000 158 21278.36 474.95 43086.15 48056.45 2021-06-07 09:10:40.000 158 21278.34 474.87 43086.15 48056.48 2021-06-07 09:10:41.000 158 21278.34 474.81 43086.18 48056.53 2021-06-07 09:10:42.000 158 21278.36 474.78 43086.21 48056.60 2021-06-07 09:10:43.000 158 21278.37 474.72 43086.25 48056.49 2021-06-07 09:10:44.000 158 21278.38 474.67 43086.28 48056.55 2021-06-07 09:10:45.000 158 21278.40 474.64 43086.31 48056.65 2021-06-07 09:10:46.000 158 21278.42 474.64 43086.35 48056.63 2021-06-07 09:10:47.000 158 21278.48 474.59 43086.39 48056.78 2021-06-07 09:10:48.000 158 21278.57 474.58 43086.39 48056.67 2021-06-07 09:10:49.000 158 21278.61 474.56 43086.45 48056.74 2021-06-07 09:10:50.000 158 21278.66 474.52 43086.46 48056.92 2021-06-07 09:10:51.000 158 21278.74 474.49 43086.49 48056.88 2021-06-07 09:10:52.000 158 21278.78 474.45 43086.56 48056.93 2021-06-07 09:10:53.000 158 21278.76 474.44 43086.52 48057.06 2021-06-07 09:10:54.000 158 21278.74 474.44 43086.56 48056.92 2021-06-07 09:10:55.000 158 21278.74 474.45 43086.55 48057.01 2021-06-07 09:10:56.000 158 21278.69 474.45 43086.55 48057.11 2021-06-07 09:10:57.000 158 21278.66 474.46 43086.54 48056.99 2021-06-07 09:10:58.000 158 21278.59 474.43 43086.53 48057.04 2021-06-07 09:10:59.000 158 21278.49 474.39 43086.57 48056.85 2021-06-07 09:11:00.000 158 21278.43 474.36 43086.58 48056.87 2021-06-07 09:11:01.000 158 21278.33 474.33 43086.57 48056.91 2021-06-07 09:11:02.000 158 21278.27 474.29 43086.57 48056.86 2021-06-07 09:11:03.000 158 21278.19 474.24 43086.59 48056.80 2021-06-07 09:11:04.000 158 21278.14 474.19 43086.61 48056.88 2021-06-07 09:11:05.000 158 21278.11 474.15 43086.63 48056.70 2021-06-07 09:11:06.000 158 21278.07 474.15 43086.61 48056.73 2021-06-07 09:11:07.000 158 21278.03 474.12 43086.63 48056.82 2021-06-07 09:11:08.000 158 21278.00 474.10 43086.63 48056.74 2021-06-07 09:11:09.000 158 21277.98 474.05 43086.62 48056.76 2021-06-07 09:11:10.000 158 21277.99 474.02 43086.63 48056.78 2021-06-07 09:11:11.000 158 21277.98 474.01 43086.62 48056.69 2021-06-07 09:11:12.000 158 21277.99 474.00 43086.61 48056.69 2021-06-07 09:11:13.000 158 21278.03 474.01 43086.60 48056.80 2021-06-07 09:11:14.000 158 21278.06 474.02 43086.56 48056.71 2021-06-07 09:11:15.000 158 21278.08 473.99 43086.59 48056.78 2021-06-07 09:11:16.000 158 21278.13 473.96 43086.58 48056.71 2021-06-07 09:11:17.000 158 21278.17 473.93 43086.58 48056.72 2021-06-07 09:11:18.000 158 21278.23 473.93 43086.58 48056.85 2021-06-07 09:11:19.000 158 21278.24 473.92 43086.59 48056.77 2021-06-07 09:11:20.000 158 21278.27 473.90 43086.59 48056.82 2021-06-07 09:11:21.000 158 21278.28 473.87 43086.60 48056.88 2021-06-07 09:11:22.000 158 21278.27 473.87 43086.59 48056.80 2021-06-07 09:11:23.000 158 21278.28 473.87 43086.60 48056.79 2021-06-07 09:11:24.000 158 21278.28 473.87 43086.57 48056.91 2021-06-07 09:11:25.000 158 21278.28 473.86 43086.55 48056.78 2021-06-07 09:11:26.000 158 21278.28 473.83 43086.55 48056.81 2021-06-07 09:11:27.000 158 21278.25 473.78 43086.59 48056.84 2021-06-07 09:11:28.000 158 21278.21 473.75 43086.61 48056.73 2021-06-07 09:11:29.000 158 21278.17 473.71 43086.61 48056.72 2021-06-07 09:11:30.000 158 21278.13 473.69 43086.64 48056.83 2021-06-07 09:11:31.000 158 21278.08 473.69 43086.62 48056.70 2021-06-07 09:11:32.000 158 21278.06 473.68 43086.67 48056.81 2021-06-07 09:11:33.000 158 21278.04 473.69 43086.63 48056.76 2021-06-07 09:11:34.000 158 21278.03 473.64 43086.60 48056.68 2021-06-07 09:11:35.000 158 21277.98 473.58 43086.62 48056.66 2021-06-07 09:11:36.000 158 21277.96 473.52 43086.63 48056.77 2021-06-07 09:11:37.000 158 21277.92 473.48 43086.68 48056.73 2021-06-07 09:11:38.000 158 21277.90 473.42 43086.72 48056.74 2021-06-07 09:11:39.000 158 21277.89 473.36 43086.76 48056.74 2021-06-07 09:11:40.000 158 21277.87 473.30 43086.80 48056.73 2021-06-07 09:11:41.000 158 21277.86 473.24 43086.81 48056.90 2021-06-07 09:11:42.000 158 21277.81 473.18 43086.87 48056.87 2021-06-07 09:11:43.000 158 21277.79 473.11 43086.85 48056.86 2021-06-07 09:11:44.000 158 21277.80 473.07 43086.92 48056.87 2021-06-07 09:11:45.000 158 21277.78 473.04 43086.93 48056.86 2021-06-07 09:11:46.000 158 21277.74 473.01 43086.95 48056.99 2021-06-07 09:11:47.000 158 21277.70 473.05 43086.93 48056.95 2021-06-07 09:11:48.000 158 21277.67 473.06 43086.87 48056.78 2021-06-07 09:11:49.000 158 21277.64 473.06 43086.84 48056.86 2021-06-07 09:11:50.000 158 21277.66 473.01 43086.82 48056.72 2021-06-07 09:11:51.000 158 21277.68 472.98 43086.84 48056.84 2021-06-07 09:11:52.000 158 21277.69 472.93 43086.86 48056.83 2021-06-07 09:11:53.000 158 21277.74 472.90 43086.87 48056.80 2021-06-07 09:11:54.000 158 21277.81 472.93 43086.88 48056.91 2021-06-07 09:11:55.000 158 21277.81 472.98 43086.89 48056.83 2021-06-07 09:11:56.000 158 21277.83 473.03 43086.86 48056.99 2021-06-07 09:11:57.000 158 21277.87 473.05 43086.84 48056.78 2021-06-07 09:11:58.000 158 21277.85 473.12 43086.82 48056.94 2021-06-07 09:11:59.000 158 21277.86 473.15 43086.79 48056.84 2021-06-07 09:12:00.000 158 21277.91 473.13 43086.77 48056.89 2021-06-07 09:12:01.000 158 21277.87 473.18 43086.74 48056.79 2021-06-07 09:12:02.000 158 21277.85 473.19 43086.71 48056.88 2021-06-07 09:12:03.000 158 21277.81 473.18 43086.68 48056.71 2021-06-07 09:12:04.000 158 21277.80 473.14 43086.66 48056.78 2021-06-07 09:12:05.000 158 21277.76 473.14 43086.62 48056.68 2021-06-07 09:12:06.000 158 21277.73 473.14 43086.63 48056.72 2021-06-07 09:12:07.000 158 21277.73 473.09 43086.65 48056.59 2021-06-07 09:12:08.000 158 21277.68 473.08 43086.66 48056.71 2021-06-07 09:12:09.000 158 21277.66 473.09 43086.69 48056.71 2021-06-07 09:12:10.000 158 21277.66 473.10 43086.66 48056.56 2021-06-07 09:12:11.000 158 21277.69 473.12 43086.65 48056.65 2021-06-07 09:12:12.000 158 21277.72 473.16 43086.64 48056.60 2021-06-07 09:12:13.000 158 21277.74 473.19 43086.62 48056.59 2021-06-07 09:12:14.000 158 21277.75 473.22 43086.60 48056.69 2021-06-07 09:12:15.000 158 21277.76 473.29 43086.56 48056.52 2021-06-07 09:12:16.000 158 21277.75 473.32 43086.55 48056.59 2021-06-07 09:12:17.000 158 21277.78 473.36 43086.56 48056.59 2021-06-07 09:12:18.000 158 21277.80 473.39 43086.54 48056.51 2021-06-07 09:12:19.000 158 21277.77 473.42 43086.54 48056.66 2021-06-07 09:12:20.000 158 21277.75 473.51 43086.51 48056.47 2021-06-07 09:12:21.000 158 21277.75 473.57 43086.48 48056.50 2021-06-07 09:12:22.000 158 21277.76 473.62 43086.45 48056.54 2021-06-07 09:12:23.000 158 21277.76 473.68 43086.43 48056.46 2021-06-07 09:12:24.000 158 21277.72 473.70 43086.45 48056.54 2021-06-07 09:12:25.000 158 21277.70 473.76 43086.42 48056.51 2021-06-07 09:12:26.000 158 21277.69 473.80 43086.43 48056.35 2021-06-07 09:12:27.000 158 21277.72 473.83 43086.41 48056.39 2021-06-07 09:12:28.000 158 21277.76 473.90 43086.38 48056.42 2021-06-07 09:12:29.000 158 21277.79 473.96 43086.32 48056.46 2021-06-07 09:12:30.000 158 21277.82 474.03 43086.27 48056.46 2021-06-07 09:12:31.000 158 21277.85 474.07 43086.24 48056.30 2021-06-07 09:12:32.000 158 21277.94 474.07 43086.20 48056.31 2021-06-07 09:12:33.000 158 21277.97 474.13 43086.16 48056.40 2021-06-07 09:12:34.000 158 21278.03 474.15 43086.14 48056.29 2021-06-07 09:12:35.000 158 21278.06 474.15 43086.10 48056.32 2021-06-07 09:12:36.000 158 21278.08 474.18 43086.06 48056.24 2021-06-07 09:12:37.000 158 21278.12 474.16 43086.03 48056.25 2021-06-07 09:12:38.000 158 21278.11 474.18 43086.01 48056.37 2021-06-07 09:12:39.000 158 21278.08 474.16 43086.02 48056.32 2021-06-07 09:12:40.000 158 21278.10 474.14 43086.01 48056.21 2021-06-07 09:12:41.000 158 21278.10 474.12 43086.00 48056.28 2021-06-07 09:12:42.000 158 21278.10 474.12 43086.00 48056.26 2021-06-07 09:12:43.000 158 21278.10 474.06 43086.01 48056.30 2021-06-07 09:12:44.000 158 21278.10 474.03 43086.04 48056.35 2021-06-07 09:12:45.000 158 21278.13 474.04 43086.02 48056.20 2021-06-07 09:12:46.000 158 21278.13 474.04 43085.99 48056.28 2021-06-07 09:12:47.000 158 21278.14 474.02 43085.99 48056.28 2021-06-07 09:12:48.000 158 21278.16 473.99 43085.98 48056.26 2021-06-07 09:12:49.000 158 21278.20 473.96 43085.94 48056.30 2021-06-07 09:12:50.000 158 21278.28 473.90 43085.94 48056.23 2021-06-07 09:12:51.000 158 21278.34 473.87 43085.97 48056.24 2021-06-07 09:12:52.000 158 21278.43 473.85 43085.96 48056.42 2021-06-07 09:12:53.000 158 21278.55 473.82 43085.94 48056.28 2021-06-07 09:12:54.000 158 21278.64 473.84 43085.93 48056.47 2021-06-07 09:12:55.000 158 21278.74 473.86 43085.94 48056.42 2021-06-07 09:12:56.000 158 21278.84 473.87 43085.91 48056.45 2021-06-07 09:12:57.000 158 21278.93 473.87 43085.89 48056.43 2021-06-07 09:12:58.000 158 21279.01 473.84 43085.89 48056.61 2021-06-07 09:12:59.000 158 21279.05 473.84 43085.88 48056.49 2021-06-07 09:13:00.000 158 21279.13 473.82 43085.91 48056.56 2021-06-07 09:13:01.000 158 21279.14 473.78 43085.90 48056.62 2021-06-07 09:13:02.000 158 21279.17 473.72 43085.89 48056.56 2021-06-07 09:13:03.000 158 21279.20 473.66 43085.93 48056.66 2021-06-07 09:13:04.000 158 21279.16 473.59 43085.90 48056.57 2021-06-07 09:13:05.000 158 21279.11 473.54 43085.93 48056.69 2021-06-07 09:13:06.000 158 21279.06 473.47 43085.91 48056.54 2021-06-07 09:13:07.000 158 21279.04 473.41 43085.95 48056.66 2021-06-07 09:13:08.000 158 21279.01 473.30 43085.96 48056.59 2021-06-07 09:13:09.000 158 21279.02 473.19 43086.02 48056.65 2021-06-07 09:13:10.000 158 21279.02 473.11 43086.05 48056.72 2021-06-07 09:13:11.000 158 21279.01 473.11 43086.07 48056.59 2021-06-07 09:13:12.000 158 21279.01 473.17 43086.06 48056.76 2021-06-07 09:13:13.000 158 21279.03 473.24 43086.02 48056.67 2021-06-07 09:13:14.000 158 21279.10 473.28 43085.97 48056.65 2021-06-07 09:13:15.000 158 21279.16 473.28 43085.90 48056.69 2021-06-07 09:13:16.000 158 21279.20 473.27 43085.88 48056.53 2021-06-07 09:13:17.000 158 21279.32 473.25 43085.88 48056.76 2021-06-07 09:13:18.000 158 21279.38 473.25 43085.86 48056.70 2021-06-07 09:13:19.000 158 21279.44 473.24 43085.87 48056.71 2021-06-07 09:13:20.000 158 21279.47 473.17 43085.89 48056.77 2021-06-07 09:13:21.000 158 21279.47 473.13 43085.92 48056.66 2021-06-07 09:13:22.000 158 21279.41 473.07 43085.93 48056.71 2021-06-07 09:13:23.000 158 21279.34 473.01 43085.92 48056.79 2021-06-07 09:13:24.000 158 21279.32 472.90 43085.92 48056.73 2021-06-07 09:13:25.000 158 21279.28 472.84 43085.99 48056.81 2021-06-07 09:13:26.000 158 21279.23 472.75 43086.02 48056.70 2021-06-07 09:13:27.000 158 21279.21 472.68 43086.04 48056.71 2021-06-07 09:13:28.000 158 21279.19 472.64 43086.10 48056.90 2021-06-07 09:13:29.000 158 21279.22 472.62 43086.13 48056.80 2021-06-07 09:13:30.000 158 21279.28 472.61 43086.15 48056.87 2021-06-07 09:13:31.000 158 21279.30 472.60 43086.16 48056.94 2021-06-07 09:13:32.000 158 21279.34 472.55 43086.20 48056.85 2021-06-07 09:13:33.000 158 21279.40 472.53 43086.21 48056.87 2021-06-07 09:13:34.000 158 21279.39 472.53 43086.21 48057.03 2021-06-07 09:13:35.000 158 21279.43 472.51 43086.19 48056.97 2021-06-07 09:13:36.000 158 21279.44 472.49 43086.19 48057.02 2021-06-07 09:13:37.000 158 21279.43 472.42 43086.21 48056.94 2021-06-07 09:13:38.000 158 21279.44 472.37 43086.19 48056.93 2021-06-07 09:13:39.000 158 21279.41 472.33 43086.21 48057.03 2021-06-07 09:13:40.000 158 21279.33 472.30 43086.24 48056.95 2021-06-07 09:13:41.000 158 21279.25 472.27 43086.23 48057.03 2021-06-07 09:13:42.000 158 21279.21 472.24 43086.26 48057.03 2021-06-07 09:13:43.000 158 21279.20 472.22 43086.26 48056.87 2021-06-07 09:13:44.000 158 21279.20 472.21 43086.25 48057.00 2021-06-07 09:13:45.000 158 21279.18 472.20 43086.26 48056.95 2021-06-07 09:13:46.000 158 21279.19 472.20 43086.26 48057.00 2021-06-07 09:13:47.000 158 21279.24 472.17 43086.27 48057.04 2021-06-07 09:13:48.000 158 21279.28 472.14 43086.28 48056.95 2021-06-07 09:13:49.000 158 21279.34 472.14 43086.27 48057.04 2021-06-07 09:13:50.000 158 21279.34 472.15 43086.31 48056.99 2021-06-07 09:13:51.000 158 21279.38 472.18 43086.31 48057.14 2021-06-07 09:13:52.000 158 21279.40 472.15 43086.29 48057.14 2021-06-07 09:13:53.000 158 21279.43 472.15 43086.32 48057.02 2021-06-07 09:13:54.000 158 21279.43 472.16 43086.31 48057.10 2021-06-07 09:13:55.000 158 21279.39 472.16 43086.31 48057.10 2021-06-07 09:13:56.000 158 21279.37 472.13 43086.30 48057.03 2021-06-07 09:13:57.000 158 21279.32 472.10 43086.30 48057.12 2021-06-07 09:13:58.000 158 21279.25 472.07 43086.34 48057.06 2021-06-07 09:13:59.000 158 21279.19 471.99 43086.36 48056.98 2021-06-07 09:14:00.000 158 21279.15 471.95 43086.36 48057.08 2021-06-07 09:14:01.000 158 21279.08 471.92 43086.43 48056.97 2021-06-07 09:14:02.000 158 21279.04 471.85 43086.49 48057.14 2021-06-07 09:14:03.000 158 21279.04 471.83 43086.49 48057.10 2021-06-07 09:14:04.000 158 21279.03 471.77 43086.52 48057.05 2021-06-07 09:14:05.000 158 21279.05 471.74 43086.57 48057.17 2021-06-07 09:14:06.000 158 21279.07 471.76 43086.58 48057.08 2021-06-07 09:14:07.000 158 21279.10 471.74 43086.60 48057.11 2021-06-07 09:14:08.000 158 21279.12 471.72 43086.60 48057.22 2021-06-07 09:14:09.000 158 21279.14 471.73 43086.62 48057.24 2021-06-07 09:14:10.000 158 21279.13 471.71 43086.64 48057.29 2021-06-07 09:14:11.000 158 21279.09 471.69 43086.66 48057.13 2021-06-07 09:14:12.000 158 21279.08 471.67 43086.65 48057.22 2021-06-07 09:14:13.000 158 21279.06 471.66 43086.64 48057.22 2021-06-07 09:14:14.000 158 21279.00 471.61 43086.66 48057.28 2021-06-07 09:14:15.000 158 21278.93 471.58 43086.68 48057.27 2021-06-07 09:14:16.000 158 21278.83 471.56 43086.66 48057.15 2021-06-07 09:14:17.000 158 21278.75 471.51 43086.66 48057.18 2021-06-07 09:14:18.000 158 21278.67 471.44 43086.67 48057.08 2021-06-07 09:14:19.000 158 21278.57 471.37 43086.68 48057.00 2021-06-07 09:14:20.000 158 21278.49 471.32 43086.65 48057.09 2021-06-07 09:14:21.000 158 21278.38 471.26 43086.64 48056.94 2021-06-07 09:14:22.000 158 21278.33 471.19 43086.65 48056.97 2021-06-07 09:14:23.000 158 21278.30 471.13 43086.68 48056.87 2021-06-07 09:14:24.000 158 21278.27 471.10 43086.72 48056.85 2021-06-07 09:14:25.000 158 21278.31 471.08 43086.74 48057.00 2021-06-07 09:14:26.000 158 21278.34 471.07 43086.73 48056.89 2021-06-07 09:14:27.000 158 21278.40 471.09 43086.73 48056.98 2021-06-07 09:14:28.000 158 21278.46 471.12 43086.72 48057.00 2021-06-07 09:14:29.000 158 21278.50 471.19 43086.65 48056.96 2021-06-07 09:14:30.000 158 21278.53 471.20 43086.65 48056.93 2021-06-07 09:14:31.000 158 21278.57 471.21 43086.68 48057.04 2021-06-07 09:14:32.000 158 21278.56 471.17 43086.64 48056.97 2021-06-07 09:14:33.000 158 21278.56 471.12 43086.64 48057.01 2021-06-07 09:14:34.000 158 21278.60 471.07 43086.67 48056.93 2021-06-07 09:14:35.000 158 21278.59 471.02 43086.70 48056.95 2021-06-07 09:14:36.000 158 21278.57 470.99 43086.70 48057.10 2021-06-07 09:14:37.000 158 21278.59 470.92 43086.75 48057.03 2021-06-07 09:14:38.000 158 21278.59 470.88 43086.78 48057.13 2021-06-07 09:14:39.000 158 21278.63 470.86 43086.79 48057.04 2021-06-07 09:14:40.000 158 21278.68 470.83 43086.81 48057.13 2021-06-07 09:14:41.000 158 21278.69 470.79 43086.84 48057.26 2021-06-07 09:14:42.000 158 21278.70 470.77 43086.87 48057.17 2021-06-07 09:14:43.000 158 21278.72 470.74 43086.87 48057.33 2021-06-07 09:14:44.000 158 21278.75 470.74 43086.87 48057.32 2021-06-07 09:14:45.000 158 21278.75 470.71 43086.87 48057.21 2021-06-07 09:14:46.000 158 21278.75 470.69 43086.87 48057.30 2021-06-07 09:14:47.000 158 21278.73 470.69 43086.89 48057.22 2021-06-07 09:14:48.000 158 21278.69 470.63 43086.89 48057.35 2021-06-07 09:14:49.000 158 21278.60 470.58 43086.87 48057.29 2021-06-07 09:14:50.000 158 21278.55 470.52 43086.88 48057.23 2021-06-07 09:14:51.000 158 21278.52 470.49 43086.91 48057.28 2021-06-07 09:14:52.000 158 21278.52 470.47 43086.90 48057.13 2021-06-07 09:14:53.000 158 21278.47 470.47 43086.91 48057.30 2021-06-07 09:14:54.000 158 21278.45 470.47 43086.93 48057.17 2021-06-07 09:14:55.000 158 21278.43 470.47 43086.89 48057.20 2021-06-07 09:14:56.000 158 21278.37 470.45 43086.86 48057.21 2021-06-07 09:14:57.000 158 21278.35 470.43 43086.86 48057.03 2021-06-07 09:14:58.000 158 21278.34 470.38 43086.84 48057.14 2021-06-07 09:14:59.000 158 21278.35 470.36 43086.86 48057.08 2021-06-07 09:15:00.000 158 21278.36 470.37 43086.86 48057.07 2021-06-07 09:15:01.000 158 21278.36 470.36 43086.85 48057.17 2021-06-07 09:15:02.000 158 21278.42 470.31 43086.84 48057.15 2021-06-07 09:15:03.000 158 21278.46 470.33 43086.80 48057.01 2021-06-07 09:15:04.000 158 21278.44 470.33 43086.78 48057.11 2021-06-07 09:15:05.000 158 21278.45 470.29 43086.81 48057.03 2021-06-07 09:15:06.000 158 21278.48 470.31 43086.81 48057.15 2021-06-07 09:15:07.000 158 21278.52 470.31 43086.81 48057.15 2021-06-07 09:15:08.000 158 21278.52 470.32 43086.82 48057.07 2021-06-07 09:15:09.000 158 21278.53 470.31 43086.76 48057.14 2021-06-07 09:15:10.000 158 21278.56 470.32 43086.75 48057.05 2021-06-07 09:15:11.000 158 21278.55 470.32 43086.73 48057.19 2021-06-07 09:15:12.000 158 21278.55 470.30 43086.75 48057.14 2021-06-07 09:15:13.000 158 21278.57 470.30 43086.77 48057.07 2021-06-07 09:15:14.000 158 21278.59 470.28 43086.79 48057.17 2021-06-07 09:15:15.000 158 21278.64 470.26 43086.76 48057.05 2021-06-07 09:15:16.000 158 21278.65 470.22 43086.76 48057.24 2021-06-07 09:15:17.000 158 21278.68 470.19 43086.80 48057.07 2021-06-07 09:15:18.000 158 21278.67 470.19 43086.77 48057.19 2021-06-07 09:15:19.000 158 21278.68 470.20 43086.80 48057.16 2021-06-07 09:15:20.000 158 21278.71 470.22 43086.75 48057.25 2021-06-07 09:15:21.000 158 21278.72 470.24 43086.71 48057.08 2021-06-07 09:15:22.000 158 21278.74 470.23 43086.73 48057.25 2021-06-07 09:15:23.000 158 21278.77 470.22 43086.67 48057.16 2021-06-07 09:15:24.000 158 21278.78 470.24 43086.64 48057.16 2021-06-07 09:15:25.000 158 21278.76 470.28 43086.62 48057.22 2021-06-07 09:15:26.000 158 21278.78 470.30 43086.62 48057.04 2021-06-07 09:15:27.000 158 21278.79 470.32 43086.59 48057.10 2021-06-07 09:15:28.000 158 21278.76 470.31 43086.61 48057.04 2021-06-07 09:15:29.000 158 21278.78 470.27 43086.60 48057.14 2021-06-07 09:15:30.000 158 21278.75 470.21 43086.63 48057.12 2021-06-07 09:15:31.000 158 21278.72 470.22 43086.66 48056.94 2021-06-07 09:15:32.000 158 21278.71 470.21 43086.64 48057.06 2021-06-07 09:15:33.000 158 21278.74 470.21 43086.61 48057.03 2021-06-07 09:15:34.000 158 21278.75 470.20 43086.57 48056.95 2021-06-07 09:15:35.000 158 21278.76 470.23 43086.54 48057.14 2021-06-07 09:15:36.000 158 21278.76 470.22 43086.51 48057.00 2021-06-07 09:15:37.000 158 21278.79 470.16 43086.53 48057.02 2021-06-07 09:15:38.000 158 21278.82 470.12 43086.53 48056.96 2021-06-07 09:15:39.000 158 21278.90 470.12 43086.52 48056.98 2021-06-07 09:15:40.000 158 21278.93 470.10 43086.50 48057.09 2021-06-07 09:15:41.000 158 21278.95 470.11 43086.52 48057.07 2021-06-07 09:15:42.000 158 21279.02 470.10 43086.51 48057.14 2021-06-07 09:15:43.000 158 21279.09 470.11 43086.52 48057.17 2021-06-07 09:15:44.000 158 21279.17 470.11 43086.52 48057.08 2021-06-07 09:15:45.000 158 21279.23 470.13 43086.53 48057.25 2021-06-07 09:15:46.000 158 21279.28 470.12 43086.53 48057.16 2021-06-07 09:15:47.000 158 21279.32 470.14 43086.52 48057.31 2021-06-07 09:15:48.000 158 21279.38 470.15 43086.55 48057.15 2021-06-07 09:15:49.000 158 21279.37 470.16 43086.52 48057.35 2021-06-07 09:15:50.000 158 21279.40 470.18 43086.51 48057.25 2021-06-07 09:15:51.000 158 21279.40 470.21 43086.52 48057.28 2021-06-07 09:15:52.000 158 21279.43 470.22 43086.51 48057.22 2021-06-07 09:15:53.000 158 21279.37 470.28 43086.47 48057.34 2021-06-07 09:15:54.000 158 21279.35 470.33 43086.41 48057.24 2021-06-07 09:15:55.000 158 21279.34 470.39 43086.34 48057.13 2021-06-07 09:15:56.000 158 21279.30 470.41 43086.28 48057.06 2021-06-07 09:15:57.000 158 21279.29 470.40 43086.27 48057.00 2021-06-07 09:15:58.000 158 21279.28 470.40 43086.26 48057.07 2021-06-07 09:15:59.000 158 21279.24 470.40 43086.27 48057.01 2021-06-07 09:16:00.000 158 21279.29 470.39 43086.27 48056.97 2021-06-07 09:16:01.000 158 21279.30 470.40 43086.29 48056.94 2021-06-07 09:16:02.000 158 21279.31 470.43 43086.29 48056.89 2021-06-07 09:16:03.000 158 21279.32 470.47 43086.30 48057.08 2021-06-07 09:16:04.000 158 21279.34 470.50 43086.26 48057.03 2021-06-07 09:16:05.000 158 21279.32 470.53 43086.19 48056.98 2021-06-07 09:16:06.000 158 21279.30 470.58 43086.20 48057.03 2021-06-07 09:16:07.000 158 21279.32 470.66 43086.19 48056.88 2021-06-07 09:16:08.000 158 21279.31 470.78 43086.14 48057.00 2021-06-07 09:16:09.000 158 21279.36 470.90 43086.06 48056.93 2021-06-07 09:16:10.000 158 21279.40 470.98 43085.98 48056.85 2021-06-07 09:16:11.000 158 21279.43 471.05 43085.95 48056.89 2021-06-07 09:16:12.000 158 21279.47 471.10 43085.90 48056.71 2021-06-07 09:16:13.000 158 21279.50 471.14 43085.88 48056.84 2021-06-07 09:16:14.000 158 21279.56 471.16 43085.87 48056.70 2021-06-07 09:16:15.000 158 21279.62 471.22 43085.86 48056.81 2021-06-07 09:16:16.000 158 21279.66 471.27 43085.87 48056.77 2021-06-07 09:16:17.000 158 21279.72 471.31 43085.84 48056.84 2021-06-07 09:16:18.000 158 21279.79 471.37 43085.77 48056.71 2021-06-07 09:16:19.000 158 21279.84 471.43 43085.75 48056.87 2021-06-07 09:16:20.000 158 21279.87 471.48 43085.72 48056.83 2021-06-07 09:16:21.000 158 21279.90 471.53 43085.73 48056.78 2021-06-07 09:16:22.000 158 21279.90 471.54 43085.74 48056.85 2021-06-07 09:16:23.000 158 21279.88 471.57 43085.73 48056.72 2021-06-07 09:16:24.000 158 21279.89 471.60 43085.69 48056.71 2021-06-07 09:16:25.000 158 21279.90 471.63 43085.69 48056.83 2021-06-07 09:16:26.000 158 21279.94 471.63 43085.80 48056.76 2021-06-07 09:16:27.000 158 21279.84 471.64 43085.76 48056.92 2021-06-07 09:16:28.000 158 21279.86 471.61 43085.76 48056.77 2021-06-07 09:16:29.000 158 21279.90 471.63 43085.74 48056.74 2021-06-07 09:16:30.000 158 21279.93 471.62 43085.74 48056.85 2021-06-07 09:16:31.000 158 21279.97 471.61 43085.77 48056.79 2021-06-07 09:16:32.000 158 21279.96 471.64 43085.76 48056.81 2021-06-07 09:16:33.000 158 21279.95 471.71 43085.75 48056.87 2021-06-07 09:16:34.000 158 21279.91 471.77 43085.74 48056.76 2021-06-07 09:16:35.000 158 21279.95 471.82 43085.73 48056.74 2021-06-07 09:16:36.000 158 21279.94 471.87 43085.69 48056.85 2021-06-07 09:16:37.000 158 21279.98 471.84 43085.70 48056.76 2021-06-07 09:16:38.000 158 21280.02 471.84 43085.71 48056.79 2021-06-07 09:16:39.000 158 21280.02 471.84 43085.70 48056.85 2021-06-07 09:16:40.000 158 21280.02 471.87 43085.67 48056.75 2021-06-07 09:16:41.000 158 21280.02 471.90 43085.72 48056.74 2021-06-07 09:16:42.000 158 21279.98 471.94 43085.67 48056.90 2021-06-07 09:16:43.000 158 21279.95 471.99 43085.69 48056.75 2021-06-07 09:16:44.000 158 21279.96 471.98 43085.71 48056.81 2021-06-07 09:16:45.000 158 21279.98 471.98 43085.69 48056.82 2021-06-07 09:16:46.000 158 21279.97 471.98 43085.69 48056.73 2021-06-07 09:16:47.000 158 21279.97 471.98 43085.73 48056.77 2021-06-07 09:16:48.000 158 21279.98 472.01 43085.73 48056.90 2021-06-07 09:16:49.000 158 21279.95 472.07 43085.73 48056.80 2021-06-07 09:16:50.000 158 21279.98 472.08 43085.74 48056.84 2021-06-07 09:16:51.000 158 21279.98 472.09 43085.71 48056.78 2021-06-07 09:16:52.000 158 21279.97 472.10 43085.73 48056.76 2021-06-07 09:16:53.000 158 21279.94 472.14 43085.73 48056.91 2021-06-07 09:16:54.000 158 21280.00 472.19 43085.75 48056.80 2021-06-07 09:16:55.000 158 21280.00 472.28 43085.75 48056.85 2021-06-07 09:16:56.000 158 21279.99 472.33 43085.69 48056.83 2021-06-07 09:16:57.000 158 21280.02 472.35 43085.67 48056.75 2021-06-07 09:16:58.000 158 21280.01 472.38 43085.64 48056.74 2021-06-07 09:16:59.000 158 21280.03 472.41 43085.63 48056.81 2021-06-07 09:17:00.000 158 21280.05 472.42 43085.60 48056.71 2021-06-07 09:17:01.000 158 21280.07 472.43 43085.61 48056.76 2021-06-07 09:17:02.000 158 21280.07 472.44 43085.61 48056.75 2021-06-07 09:17:03.000 158 21280.12 472.42 43085.59 48056.75 2021-06-07 09:17:04.000 158 21280.14 472.41 43085.63 48056.72 2021-06-07 09:17:05.000 158 21280.21 472.34 43085.65 48056.89 2021-06-07 09:17:06.000 158 21280.26 472.30 43085.71 48056.80 2021-06-07 09:17:07.000 158 21280.31 472.29 43085.72 48056.93 2021-06-07 09:17:08.000 158 21280.36 472.31 43085.75 48056.94 2021-06-07 09:17:09.000 158 21280.38 472.31 43085.82 48056.95 2021-06-07 09:17:10.000 158 21280.42 472.31 43085.80 48057.14 2021-06-07 09:17:11.000 158 21280.43 472.32 43085.82 48057.08 2021-06-07 09:17:12.000 158 21280.44 472.35 43085.85 48057.09 2021-06-07 09:17:13.000 158 21280.44 472.35 43085.85 48057.04 2021-06-07 09:17:14.000 158 21280.44 472.40 43085.85 48057.03 2021-06-07 09:17:15.000 158 21280.44 472.44 43085.77 48057.14 2021-06-07 09:17:16.000 158 21280.40 472.46 43085.77 48057.04 2021-06-07 09:17:17.000 158 21280.41 472.46 43085.77 48057.06 2021-06-07 09:17:18.000 158 21280.39 472.47 43085.77 48057.02 2021-06-07 09:17:19.000 158 21280.39 472.48 43085.77 48057.12 2021-06-07 09:17:20.000 158 21280.39 472.51 43085.80 48056.98 2021-06-07 09:17:21.000 158 21280.42 472.55 43085.78 48057.09 2021-06-07 09:17:22.000 158 21280.48 472.53 43085.76 48057.04 2021-06-07 09:17:23.000 158 21280.54 472.50 43085.78 48057.12 2021-06-07 09:17:24.000 158 21280.56 472.47 43085.80 48057.19 2021-06-07 09:17:25.000 158 21280.57 472.45 43085.83 48057.09 2021-06-07 09:17:26.000 158 21280.64 472.47 43085.86 48057.23 2021-06-07 09:17:27.000 158 21280.72 472.51 43085.89 48057.24 2021-06-07 09:17:28.000 158 21280.82 472.54 43085.89 48057.36 2021-06-07 09:17:29.000 158 21280.88 472.56 43085.90 48057.38 2021-06-07 09:17:30.000 158 21280.93 472.59 43085.93 48057.34 2021-06-07 09:17:31.000 158 21281.01 472.60 43085.90 48057.38 2021-06-07 09:17:32.000 158 21281.03 472.58 43085.91 48057.35 2021-06-07 09:17:33.000 158 21281.10 472.58 43085.93 48057.55 2021-06-07 09:17:34.000 158 21281.13 472.58 43085.93 48057.50 2021-06-07 09:17:35.000 158 21281.20 472.57 43085.99 48057.56 2021-06-07 09:17:36.000 158 21281.25 472.55 43086.02 48057.63 2021-06-07 09:17:37.000 158 21281.28 472.54 43086.02 48057.52 2021-06-07 09:17:38.000 158 21281.31 472.52 43086.03 48057.65 2021-06-07 09:17:39.000 158 21281.33 472.54 43086.04 48057.65 2021-06-07 09:17:40.000 158 21281.33 472.54 43086.05 48057.78 2021-06-07 09:17:41.000 158 21281.33 472.53 43086.07 48057.75 2021-06-07 09:17:42.000 158 21281.35 472.56 43086.04 48057.73 2021-06-07 09:17:43.000 158 21281.39 472.54 43086.06 48057.81 2021-06-07 09:17:44.000 158 21281.38 472.48 43086.07 48057.66 2021-06-07 09:17:45.000 158 21281.39 472.44 43086.10 48057.81 2021-06-07 09:17:46.000 158 21281.39 472.37 43086.12 48057.74 2021-06-07 09:17:47.000 158 21281.40 472.34 43086.12 48057.86 2021-06-07 09:17:48.000 158 21281.40 472.35 43086.13 48057.85 2021-06-07 09:17:49.000 158 21281.41 472.34 43086.10 48057.80 2021-06-07 09:17:50.000 158 21281.41 472.28 43086.14 48057.91 2021-06-07 09:17:51.000 158 21281.44 472.24 43086.11 48057.75 2021-06-07 09:17:52.000 158 21281.45 472.19 43086.10 48057.89 2021-06-07 09:17:53.000 158 21281.48 472.19 43086.08 48057.80 2021-06-07 09:17:54.000 158 21281.54 472.19 43086.07 48057.94 2021-06-07 09:17:55.000 158 21281.58 472.20 43086.06 48057.93 2021-06-07 09:17:56.000 158 21281.61 472.17 43086.04 48057.86 2021-06-07 09:17:57.000 158 21281.64 472.13 43086.04 48057.85 2021-06-07 09:17:58.000 158 21281.72 472.06 43086.00 48057.81 2021-06-07 09:17:59.000 158 21281.73 472.02 43086.00 48057.96 2021-06-07 09:18:00.000 158 21281.76 472.02 43086.03 48057.85 2021-06-07 09:18:01.000 158 21281.73 472.00 43086.04 48057.99 2021-06-07 09:18:02.000 158 21281.75 471.95 43086.02 48057.94 2021-06-07 09:18:03.000 158 21281.78 471.92 43086.01 48057.91 2021-06-07 09:18:04.000 158 21281.79 471.90 43086.02 48057.86 2021-06-07 09:18:05.000 158 21281.84 471.89 43086.01 48057.88 2021-06-07 09:18:06.000 158 21281.86 471.89 43086.02 48057.97 2021-06-07 09:18:07.000 158 21281.85 471.84 43086.03 48057.88 2021-06-07 09:18:08.000 158 21281.88 471.79 43086.05 48058.03 2021-06-07 09:18:09.000 158 21281.88 471.73 43086.05 48057.98 2021-06-07 09:18:10.000 158 21281.91 471.65 43086.09 48058.01 2021-06-07 09:18:11.000 158 21281.90 471.61 43086.12 48057.95 2021-06-07 09:18:12.000 158 21281.94 471.56 43086.14 48057.97 2021-06-07 09:18:13.000 158 21281.95 471.53 43086.13 48058.06 2021-06-07 09:18:14.000 158 21281.95 471.47 43086.17 48057.99 2021-06-07 09:18:15.000 158 21281.92 471.50 43086.13 48058.14 2021-06-07 09:18:16.000 158 21281.92 471.51 43086.13 48058.05 2021-06-07 09:18:17.000 158 21281.87 471.55 43086.08 48058.04 2021-06-07 09:18:18.000 158 21281.85 471.56 43086.01 48057.85 2021-06-07 09:18:19.000 158 21281.84 471.53 43085.98 48057.87 2021-06-07 09:18:20.000 158 21281.84 471.47 43085.93 48057.85 2021-06-07 09:18:21.000 158 21281.83 471.44 43085.92 48057.76 2021-06-07 09:18:22.000 158 21281.80 471.39 43085.92 48057.88 2021-06-07 09:18:23.000 158 21281.79 471.32 43085.94 48057.80 2021-06-07 09:18:24.000 158 21281.80 471.22 43085.92 48057.88 2021-06-07 09:18:25.000 158 21281.83 471.10 43085.98 48057.71 2021-06-07 09:18:26.000 158 21281.86 471.01 43086.01 48057.82 2021-06-07 09:18:27.000 158 21281.88 470.95 43086.03 48057.93 2021-06-07 09:18:28.000 158 21281.86 470.87 43086.08 48057.90 2021-06-07 09:18:29.000 158 21281.87 470.80 43086.10 48058.05 2021-06-07 09:18:30.000 158 21281.88 470.73 43086.13 48057.97 2021-06-07 09:18:31.000 158 21281.85 470.68 43086.15 48057.99 2021-06-07 09:18:32.000 158 21281.79 470.63 43086.16 48058.12 2021-06-07 09:18:33.000 158 21281.74 470.58 43086.15 48057.93 2021-06-07 09:18:34.000 158 21281.73 470.47 43086.19 48058.03 2021-06-07 09:18:35.000 158 21281.73 470.44 43086.20 48057.99 2021-06-07 09:18:36.000 158 21281.66 470.44 43086.18 48058.12 2021-06-07 09:18:37.000 158 21281.60 470.38 43086.21 48058.03 2021-06-07 09:18:38.000 158 21281.59 470.31 43086.26 48057.99 2021-06-07 09:18:39.000 158 21281.57 470.23 43086.28 48058.04 2021-06-07 09:18:40.000 158 21281.51 470.17 43086.27 48057.91 2021-06-07 09:18:41.000 158 21281.47 470.14 43086.27 48057.99 2021-06-07 09:18:42.000 158 21281.44 470.11 43086.26 48057.89 2021-06-07 09:18:43.000 158 21281.40 470.08 43086.23 48058.04 2021-06-07 09:18:44.000 158 21281.38 470.04 43086.24 48057.92 2021-06-07 09:18:45.000 158 21281.32 470.00 43086.23 48057.91 2021-06-07 09:18:46.000 158 21281.31 469.97 43086.23 48057.93 2021-06-07 09:18:47.000 158 21281.27 469.98 43086.24 48057.78 2021-06-07 09:18:48.000 158 21281.21 470.02 43086.20 48057.85 2021-06-07 09:18:49.000 158 21281.15 470.11 43086.16 48057.72 2021-06-07 09:18:50.000 158 21281.09 470.21 43086.07 48057.79 2021-06-07 09:18:51.000 158 21281.07 470.27 43086.00 48057.59 2021-06-07 09:18:52.000 158 21281.03 470.27 43085.94 48057.52 2021-06-07 09:18:53.000 158 21280.98 470.22 43085.89 48057.49 2021-06-07 09:18:54.000 158 21280.96 470.11 43085.85 48057.31 2021-06-07 09:18:55.000 158 21280.97 469.98 43085.89 48057.43 2021-06-07 09:18:56.000 158 21281.04 469.85 43085.98 48057.39 2021-06-07 09:18:57.000 158 21281.05 469.79 43086.05 48057.60 2021-06-07 09:18:58.000 158 21281.06 469.77 43086.07 48057.61 2021-06-07 09:18:59.000 158 21281.07 469.74 43086.08 48057.53 2021-06-07 09:19:00.000 158 21281.07 469.71 43086.11 48057.68 2021-06-07 09:19:01.000 158 21281.07 469.69 43086.14 48057.54 2021-06-07 09:19:02.000 158 21281.08 469.67 43086.16 48057.59 2021-06-07 09:19:03.000 158 21281.09 469.60 43086.20 48057.66 2021-06-07 09:19:04.000 158 21281.12 469.56 43086.21 48057.72 2021-06-07 09:19:05.000 158 21281.12 469.53 43086.27 48057.79 2021-06-07 09:19:06.000 158 21281.11 469.51 43086.30 48057.71 2021-06-07 09:19:07.000 158 21281.11 469.49 43086.30 48057.83 2021-06-07 09:19:08.000 158 21281.10 469.46 43086.35 48057.72 2021-06-07 09:19:09.000 158 21281.12 469.47 43086.35 48057.89 2021-06-07 09:19:10.000 158 21281.17 469.46 43086.34 48057.85 2021-06-07 09:19:11.000 158 21281.16 469.42 43086.37 48057.89 2021-06-07 09:19:12.000 158 21281.15 469.41 43086.35 48057.94 2021-06-07 09:19:13.000 158 21281.16 469.38 43086.33 48057.78 2021-06-07 09:19:14.000 158 21281.14 469.41 43086.33 48057.88 2021-06-07 09:19:15.000 158 21281.10 469.43 43086.28 48057.72 2021-06-07 09:19:16.000 158 21281.07 469.40 43086.28 48057.86 2021-06-07 09:19:17.000 158 21280.99 469.38 43086.24 48057.76 2021-06-07 09:19:18.000 158 21280.92 469.40 43086.24 48057.72 2021-06-07 09:19:19.000 158 21280.85 469.44 43086.22 48057.71 2021-06-07 09:19:20.000 158 21280.81 469.47 43086.13 48057.50 2021-06-07 09:19:21.000 158 21280.83 469.50 43086.09 48057.54 2021-06-07 09:19:22.000 158 21280.85 469.53 43086.01 48057.42 2021-06-07 09:19:23.000 158 21280.85 469.51 43085.97 48057.52 2021-06-07 09:19:24.000 158 21280.86 469.52 43085.91 48057.42 2021-06-07 09:19:25.000 158 21280.87 469.48 43085.86 48057.30 2021-06-07 09:19:26.000 158 21280.86 469.44 43085.84 48057.35 2021-06-07 09:19:27.000 158 21280.89 469.42 43085.81 48057.20 2021-06-07 09:19:28.000 158 21280.90 469.39 43085.77 48057.37 2021-06-07 09:19:29.000 158 21280.90 469.35 43085.79 48057.28 2021-06-07 09:19:30.000 158 21280.89 469.34 43085.80 48057.27 2021-06-07 09:19:31.000 158 21280.88 469.37 43085.79 48057.32 2021-06-07 09:19:32.000 158 21280.84 469.41 43085.71 48057.13 2021-06-07 09:19:33.000 158 21280.82 469.43 43085.65 48057.16 2021-06-07 09:19:34.000 158 21280.83 469.44 43085.63 48057.12 2021-06-07 09:19:35.000 158 21280.82 469.44 43085.63 48057.11 2021-06-07 09:19:36.000 158 21280.79 469.41 43085.58 48057.09 2021-06-07 09:19:37.000 158 21280.78 469.36 43085.54 48056.90 2021-06-07 09:19:38.000 158 21280.78 469.33 43085.54 48056.96 2021-06-07 09:19:39.000 158 21280.78 469.32 43085.51 48056.94 2021-06-07 09:19:40.000 158 21280.76 469.34 43085.51 48056.88 2021-06-07 09:19:41.000 158 21280.76 469.39 43085.46 48057.02 2021-06-07 09:19:42.000 158 21280.73 469.41 43085.44 48056.81 2021-06-07 09:19:43.000 158 21280.78 469.45 43085.40 48056.85 2021-06-07 09:19:44.000 158 21280.79 469.44 43085.35 48056.80 2021-06-07 09:19:45.000 158 21280.80 469.42 43085.34 48056.74 2021-06-07 09:19:46.000 158 21280.83 469.41 43085.30 48056.86 2021-06-07 09:19:47.000 158 21280.84 469.41 43085.30 48056.72 2021-06-07 09:19:48.000 158 21280.87 469.38 43085.30 48056.85 2021-06-07 09:19:49.000 158 21280.93 469.35 43085.28 48056.75 2021-06-07 09:19:50.000 158 21280.96 469.33 43085.27 48056.80 2021-06-07 09:19:51.000 158 21281.02 469.32 43085.26 48056.76 2021-06-07 09:19:52.000 158 21281.05 469.29 43085.27 48056.90 2021-06-07 09:19:53.000 158 21281.08 469.22 43085.29 48056.78 2021-06-07 09:19:54.000 158 21281.08 469.15 43085.32 48056.87 2021-06-07 09:19:55.000 158 21281.12 469.10 43085.37 48056.93 2021-06-07 09:19:56.000 158 21281.14 469.07 43085.38 48056.86 2021-06-07 09:19:57.000 158 21281.12 469.06 43085.36 48057.06 2021-06-07 09:19:58.000 158 21281.14 469.00 43085.44 48057.06 2021-06-07 09:19:59.000 158 21281.12 468.97 43085.44 48056.98 2021-06-07 09:20:00.000 158 21281.14 468.93 43085.45 48056.98 2021-06-07 09:20:01.000 158 21281.10 468.89 43085.46 48056.97 2021-06-07 09:20:02.000 158 21281.12 468.87 43085.47 48057.16 2021-06-07 09:20:03.000 158 21281.13 468.83 43085.47 48057.08 2021-06-07 09:20:04.000 158 21281.14 468.80 43085.49 48057.07 2021-06-07 09:20:05.000 158 21281.10 468.79 43085.49 48057.15 2021-06-07 09:20:06.000 158 21281.10 468.77 43085.51 48057.02 2021-06-07 09:20:07.000 158 21281.11 468.75 43085.53 48057.14 2021-06-07 09:20:08.000 158 21281.16 468.78 43085.51 48057.09 2021-06-07 09:20:09.000 158 21281.18 468.77 43085.44 48057.10 2021-06-07 09:20:10.000 158 21281.21 468.75 43085.42 48057.14 2021-06-07 09:20:11.000 158 21281.25 468.75 43085.38 48056.98 2021-06-07 09:20:12.000 158 21281.26 468.70 43085.39 48057.04 2021-06-07 09:20:13.000 158 21281.26 468.66 43085.35 48057.04 2021-06-07 09:20:14.000 158 21281.26 468.61 43085.40 48057.12 2021-06-07 09:20:15.000 158 21281.28 468.57 43085.41 48057.10 2021-06-07 09:20:16.000 158 21281.35 468.46 43085.43 48057.02 2021-06-07 09:20:17.000 158 21281.37 468.30 43085.46 48057.12 2021-06-07 09:20:18.000 158 21281.43 468.15 43085.56 48057.13 2021-06-07 09:20:19.000 158 21281.42 468.04 43085.67 48057.35 2021-06-07 09:20:20.000 158 21281.42 467.95 43085.70 48057.38 2021-06-07 09:20:21.000 158 21281.45 467.92 43085.73 48057.35 2021-06-07 09:20:22.000 158 21281.46 467.88 43085.76 48057.48 2021-06-07 09:20:23.000 158 21281.45 467.85 43085.78 48057.40 2021-06-07 09:20:24.000 158 21281.45 467.83 43085.77 48057.45 2021-06-07 09:20:25.000 158 21281.47 467.81 43085.77 48057.51 2021-06-07 09:20:26.000 158 21281.46 467.80 43085.79 48057.52 2021-06-07 09:20:27.000 158 21281.46 467.78 43085.79 48057.57 2021-06-07 09:20:28.000 158 21281.47 467.74 43085.74 48057.40 2021-06-07 09:20:29.000 158 21281.43 467.72 43085.77 48057.48 2021-06-07 09:20:30.000 158 21281.42 467.79 43085.73 48057.42 2021-06-07 09:20:31.000 158 21281.43 467.78 43085.70 48057.38 2021-06-07 09:20:32.000 158 21281.48 467.66 43085.66 48057.48 2021-06-07 09:20:33.000 158 21281.52 467.57 43085.69 48057.33 2021-06-07 09:20:34.000 158 21281.55 467.48 43085.73 48057.45 2021-06-07 09:20:35.000 158 21281.54 467.37 43085.77 48057.39 2021-06-07 09:20:36.000 158 21281.53 467.30 43085.83 48057.49 2021-06-07 09:20:37.000 158 21281.55 467.32 43085.88 48057.55 2021-06-07 09:20:38.000 158 21281.54 467.34 43085.89 48057.55 2021-06-07 09:20:39.000 158 21281.57 467.32 43085.88 48057.69 2021-06-07 09:20:40.000 158 21281.62 467.34 43085.87 48057.57 2021-06-07 09:20:41.000 158 21281.72 467.34 43085.90 48057.65 2021-06-07 09:20:42.000 158 21281.81 467.31 43085.88 48057.63 2021-06-07 09:20:43.000 158 21281.84 467.27 43085.86 48057.64 2021-06-07 09:20:44.000 158 21281.87 467.25 43085.87 48057.77 2021-06-07 09:20:45.000 158 21281.95 467.23 43085.90 48057.73 2021-06-07 09:20:46.000 158 21281.99 467.20 43085.90 48057.84 2021-06-07 09:20:47.000 158 21282.03 467.22 43085.90 48057.73 2021-06-07 09:20:48.000 158 21282.08 467.16 43085.91 48057.82 2021-06-07 09:20:49.000 158 21282.06 467.12 43085.90 48057.85 2021-06-07 09:20:50.000 158 21282.12 467.10 43085.97 48057.82 2021-06-07 09:20:51.000 158 21282.11 467.07 43085.98 48057.96 2021-06-07 09:20:52.000 158 21282.15 467.04 43085.99 48057.88 2021-06-07 09:20:53.000 158 21282.19 467.02 43086.00 48058.04 2021-06-07 09:20:54.000 158 21282.20 467.00 43086.01 48057.89 2021-06-07 09:20:55.000 158 21282.23 466.97 43085.98 48057.99 2021-06-07 09:20:56.000 158 21282.27 467.00 43085.97 48057.94 2021-06-07 09:20:57.000 158 21282.30 467.01 43085.98 48057.95 2021-06-07 09:20:58.000 158 21282.36 466.98 43085.98 48058.09 2021-06-07 09:20:59.000 158 21282.42 466.97 43085.99 48058.07 2021-06-07 09:21:00.000 158 21282.42 466.98 43085.96 48058.14 2021-06-07 09:21:01.000 158 21282.48 466.96 43085.97 48058.02 2021-06-07 09:21:02.000 158 21282.51 466.96 43086.00 48058.12 2021-06-07 09:21:03.000 158 21282.53 466.93 43086.00 48058.04 2021-06-07 09:21:04.000 158 21282.58 466.93 43086.01 48058.10 2021-06-07 09:21:05.000 158 21282.59 466.92 43086.02 48058.16 2021-06-07 09:21:06.000 158 21282.52 466.91 43086.03 48058.08 2021-06-07 09:21:07.000 158 21282.51 466.90 43086.07 48058.27 2021-06-07 09:21:08.000 158 21282.57 466.92 43086.11 48058.20 2021-06-07 09:21:09.000 158 21282.59 466.97 43086.11 48058.30 2021-06-07 09:21:10.000 158 21282.63 467.01 43086.07 48058.21 2021-06-07 09:21:11.000 158 21282.61 467.03 43086.05 48058.30 2021-06-07 09:21:12.000 158 21282.63 467.03 43086.07 48058.23 2021-06-07 09:21:13.000 158 21282.64 467.02 43086.04 48058.31 2021-06-07 09:21:14.000 158 21282.63 467.01 43086.03 48058.23 2021-06-07 09:21:15.000 158 21282.63 467.01 43086.04 48058.30 2021-06-07 09:21:16.000 158 21282.64 467.02 43086.08 48058.33 2021-06-07 09:21:17.000 158 21282.64 467.02 43086.08 48058.24 2021-06-07 09:21:18.000 158 21282.69 467.02 43086.10 48058.35 2021-06-07 09:21:19.000 158 21282.75 467.03 43086.10 48058.18 2021-06-07 09:21:20.000 158 21282.77 467.04 43086.09 48058.34 2021-06-07 09:21:21.000 158 21282.81 467.06 43086.09 48058.29 2021-06-07 09:21:22.000 158 21282.84 467.06 43086.10 48058.45 2021-06-07 09:21:23.000 158 21282.94 467.05 43086.13 48058.39 2021-06-07 09:21:24.000 158 21282.99 467.05 43086.12 48058.47 2021-06-07 09:21:25.000 158 21283.03 467.03 43086.15 48058.51 2021-06-07 09:21:26.000 158 21283.09 467.05 43086.18 48058.50 2021-06-07 09:21:27.000 158 21283.11 466.98 43086.22 48058.45 2021-06-07 09:21:28.000 158 21283.14 466.94 43086.26 48058.52 2021-06-07 09:21:29.000 158 21283.13 466.96 43086.30 48058.65 2021-06-07 09:21:30.000 158 21283.13 466.95 43086.31 48058.62 2021-06-07 09:21:31.000 158 21283.12 466.94 43086.29 48058.80 2021-06-07 09:21:32.000 158 21283.12 466.91 43086.27 48058.67 2021-06-07 09:21:33.000 158 21283.09 466.88 43086.31 48058.79 2021-06-07 09:21:34.000 158 21283.06 466.84 43086.33 48058.61 2021-06-07 09:21:35.000 158 21283.02 466.80 43086.34 48058.72 2021-06-07 09:21:36.000 158 21282.99 466.81 43086.32 48058.59 2021-06-07 09:21:37.000 158 21283.00 466.83 43086.31 48058.64 2021-06-07 09:21:38.000 158 21283.04 466.84 43086.28 48058.61 2021-06-07 09:21:39.000 158 21283.03 466.85 43086.25 48058.70 2021-06-07 09:21:40.000 158 21283.09 466.85 43086.24 48058.62 2021-06-07 09:21:41.000 158 21283.08 466.81 43086.22 48058.64 2021-06-07 09:21:42.000 158 21283.10 466.79 43086.23 48058.63 2021-06-07 09:21:43.000 158 21283.11 466.79 43086.19 48058.52 2021-06-07 09:21:44.000 158 21283.12 466.81 43086.20 48058.63 2021-06-07 09:21:45.000 158 21283.13 466.82 43086.19 48058.52 2021-06-07 09:21:46.000 158 21283.16 466.80 43086.19 48058.60 2021-06-07 09:21:47.000 158 21283.16 466.78 43086.17 48058.54 2021-06-07 09:21:48.000 158 21283.13 466.75 43086.17 48058.70 2021-06-07 09:21:49.000 158 21283.08 466.73 43086.19 48058.59 2021-06-07 09:21:50.000 158 21283.05 466.71 43086.22 48058.64 2021-06-07 09:21:51.000 158 21283.00 466.62 43086.26 48058.62 2021-06-07 09:21:52.000 158 21282.94 466.56 43086.26 48058.54 2021-06-07 09:21:53.000 158 21282.91 466.52 43086.27 48058.47 2021-06-07 09:21:54.000 158 21282.86 466.49 43086.28 48058.48 2021-06-07 09:21:55.000 158 21282.80 466.43 43086.26 48058.52 2021-06-07 09:21:56.000 158 21282.76 466.41 43086.27 48058.44 2021-06-07 09:21:57.000 158 21282.72 466.39 43086.28 48058.56 2021-06-07 09:21:58.000 158 21282.73 466.32 43086.27 48058.45 2021-06-07 09:21:59.000 158 21282.70 466.26 43086.29 48058.58 2021-06-07 09:22:00.000 158 21282.68 466.24 43086.31 48058.51 2021-06-07 09:22:01.000 158 21282.71 466.22 43086.30 48058.53 2021-06-07 09:22:02.000 158 21282.70 466.22 43086.30 48058.43 2021-06-07 09:22:03.000 158 21282.67 466.27 43086.27 48058.48 2021-06-07 09:22:04.000 158 21282.63 466.33 43086.21 48058.44 2021-06-07 09:22:05.000 158 21282.60 466.31 43086.21 48058.31 2021-06-07 09:22:06.000 158 21282.61 466.28 43086.17 48058.42 2021-06-07 09:22:07.000 158 21282.59 466.27 43086.16 48058.33 2021-06-07 09:22:08.000 158 21282.55 466.25 43086.17 48058.40 2021-06-07 09:22:09.000 158 21282.47 466.22 43086.15 48058.18 2021-06-07 09:22:10.000 158 21282.43 466.17 43086.18 48058.31 2021-06-07 09:22:11.000 158 21282.37 466.17 43086.17 48058.13 2021-06-07 09:22:12.000 158 21282.31 466.17 43086.18 48058.32 2021-06-07 09:22:13.000 158 21282.28 466.18 43086.18 48058.16 2021-06-07 09:22:14.000 158 21282.23 466.20 43086.14 48058.28 2021-06-07 09:22:15.000 158 21282.26 466.24 43086.10 48058.19 2021-06-07 09:22:16.000 158 21282.25 466.25 43086.09 48058.12 2021-06-07 09:22:17.000 158 21282.22 466.24 43086.05 48058.16 2021-06-07 09:22:18.000 158 21282.21 466.23 43086.05 48057.98 2021-06-07 09:22:19.000 158 21282.16 466.25 43086.00 48058.07 2021-06-07 09:22:20.000 158 21282.13 466.28 43086.00 48057.94 2021-06-07 09:22:21.000 158 21282.08 466.27 43085.98 48058.06 2021-06-07 09:22:22.000 158 21282.05 466.26 43085.96 48057.95 2021-06-07 09:22:23.000 158 21282.00 466.25 43085.98 48057.87 2021-06-07 09:22:24.000 158 21281.98 466.18 43085.95 48057.79 2021-06-07 09:22:25.000 158 21281.97 466.10 43086.00 48057.97 2021-06-07 09:22:26.000 158 21281.92 466.06 43086.01 48057.80 2021-06-07 09:22:27.000 158 21281.85 466.04 43086.04 48057.93 2021-06-07 09:22:28.000 158 21281.80 466.04 43086.05 48057.79 2021-06-07 09:22:29.000 158 21281.74 466.05 43086.03 48057.94 2021-06-07 09:22:30.000 158 21281.69 466.00 43086.05 48057.88 2021-06-07 09:22:31.000 158 21281.67 465.98 43086.07 48057.88 2021-06-07 09:22:32.000 158 21281.61 465.93 43086.06 48057.74 2021-06-07 09:22:33.000 158 21281.56 465.91 43086.10 48057.75 2021-06-07 09:22:34.000 158 21281.52 465.92 43086.10 48057.80 2021-06-07 09:22:35.000 158 21281.49 465.93 43086.08 48057.74 2021-06-07 09:22:36.000 158 21281.48 465.95 43086.05 48057.85 2021-06-07 09:22:37.000 158 21281.49 465.91 43086.09 48057.65 2021-06-07 09:22:38.000 158 21281.44 465.93 43086.04 48057.74 2021-06-07 09:22:39.000 158 21281.41 465.92 43085.99 48057.60 2021-06-07 09:22:40.000 158 21281.40 465.90 43085.98 48057.60 2021-06-07 09:22:41.000 158 21281.42 465.82 43085.99 48057.66 2021-06-07 09:22:42.000 158 21281.44 465.71 43086.04 48057.63 2021-06-07 09:22:43.000 158 21281.45 465.69 43086.06 48057.63 2021-06-07 09:22:44.000 158 21281.49 465.69 43086.03 48057.78 2021-06-07 09:22:45.000 158 21281.58 465.61 43086.04 48057.64 2021-06-07 09:22:46.000 158 21281.56 465.55 43086.06 48057.77 2021-06-07 09:22:47.000 158 21281.56 465.51 43086.06 48057.70 2021-06-07 09:22:48.000 158 21281.53 465.47 43086.09 48057.83 2021-06-07 09:22:49.000 158 21281.55 465.42 43086.09 48057.69 2021-06-07 09:22:50.000 158 21281.57 465.37 43086.09 48057.79 2021-06-07 09:22:51.000 158 21281.55 465.36 43086.09 48057.82 2021-06-07 09:22:52.000 158 21281.52 465.36 43086.10 48057.85 2021-06-07 09:22:53.000 158 21281.51 465.31 43086.08 48057.69 2021-06-07 09:22:54.000 158 21281.50 465.23 43086.08 48057.79 2021-06-07 09:22:55.000 158 21281.48 465.19 43086.09 48057.70 2021-06-07 09:22:56.000 158 21281.49 465.13 43086.11 48057.86 2021-06-07 09:22:57.000 158 21281.49 465.05 43086.12 48057.82 2021-06-07 09:22:58.000 158 21281.48 465.00 43086.13 48057.80 2021-06-07 09:22:59.000 158 21281.46 464.98 43086.16 48057.88 2021-06-07 09:23:00.000 158 21281.44 464.96 43086.19 48057.70 2021-06-07 09:23:01.000 158 21281.40 464.95 43086.15 48057.82 2021-06-07 09:23:02.000 158 21281.33 464.97 43086.17 48057.69 2021-06-07 09:23:03.000 158 21281.29 464.95 43086.16 48057.83 2021-06-07 09:23:04.000 158 21281.24 464.99 43086.15 48057.72 2021-06-07 09:23:05.000 158 21281.17 465.09 43086.11 48057.65 2021-06-07 09:23:06.000 158 21281.11 465.16 43086.05 48057.69 2021-06-07 09:23:07.000 158 21281.07 465.22 43086.04 48057.43 2021-06-07 09:23:08.000 158 21281.03 465.25 43085.93 48057.54 2021-06-07 09:23:09.000 158 21281.01 465.25 43085.89 48057.37 2021-06-07 09:23:10.000 158 21280.99 465.21 43085.88 48057.39 2021-06-07 09:23:11.000 158 21280.94 465.18 43085.85 48057.37 2021-06-07 09:23:12.000 158 21280.91 465.15 43085.85 48057.21 2021-06-07 09:23:13.000 158 21280.88 465.12 43085.82 48057.24 2021-06-07 09:23:14.000 158 21280.84 465.07 43085.80 48057.21 2021-06-07 09:23:15.000 158 21280.80 464.99 43085.79 48057.11 2021-06-07 09:23:16.000 158 21280.77 464.96 43085.78 48057.29 2021-06-07 09:23:17.000 158 21280.78 464.93 43085.78 48057.08 2021-06-07 09:23:18.000 158 21280.80 464.90 43085.79 48057.21 2021-06-07 09:23:19.000 158 21280.80 464.88 43085.82 48057.12 2021-06-07 09:23:20.000 158 21280.80 464.84 43085.86 48057.15 2021-06-07 09:23:21.000 158 21280.78 464.81 43085.85 48057.12 2021-06-07 09:23:22.000 158 21280.75 464.80 43085.85 48057.29 2021-06-07 09:23:23.000 158 21280.75 464.80 43085.87 48057.21 2021-06-07 09:23:24.000 158 21280.73 464.80 43085.89 48057.21 2021-06-07 09:23:25.000 158 21280.72 464.78 43085.88 48057.16 2021-06-07 09:23:26.000 158 21280.70 464.81 43085.86 48057.13 2021-06-07 09:23:27.000 158 21280.71 464.81 43085.86 48057.25 2021-06-07 09:23:28.000 158 21280.69 464.80 43085.85 48057.15 2021-06-07 09:23:29.000 158 21280.67 464.73 43085.87 48057.21 2021-06-07 09:23:30.000 158 21280.66 464.67 43085.93 48057.11 2021-06-07 09:23:31.000 158 21280.64 464.58 43085.97 48057.16 2021-06-07 09:23:32.000 158 21280.62 464.47 43086.03 48057.27 2021-06-07 09:23:33.000 158 21280.59 464.43 43086.12 48057.27 2021-06-07 09:23:34.000 158 21280.52 464.47 43086.12 48057.40 2021-06-07 09:23:35.000 158 21280.46 464.54 43086.12 48057.38 2021-06-07 09:23:36.000 158 21280.43 464.60 43086.08 48057.26 2021-06-07 09:23:37.000 158 21280.41 464.61 43086.05 48057.28 2021-06-07 09:23:38.000 158 21280.39 464.63 43086.03 48057.16 2021-06-07 09:23:39.000 158 21280.40 464.57 43086.02 48057.28 2021-06-07 09:23:40.000 158 21280.44 464.50 43086.05 48057.26 2021-06-07 09:23:41.000 158 21280.45 464.43 43086.05 48057.22 2021-06-07 09:23:42.000 158 21280.46 464.40 43086.09 48057.32 2021-06-07 09:23:43.000 158 21280.47 464.34 43086.15 48057.23 2021-06-07 09:23:44.000 158 21280.45 464.40 43086.15 48057.43 2021-06-07 09:23:45.000 158 21280.41 464.57 43086.12 48057.31 2021-06-07 09:23:46.000 158 21280.42 464.68 43086.05 48057.36 2021-06-07 09:23:47.000 158 21280.39 464.75 43085.97 48057.30 2021-06-07 09:23:48.000 158 21280.35 464.79 43085.90 48057.05 2021-06-07 09:23:49.000 158 21280.35 464.80 43085.88 48057.12 2021-06-07 09:23:50.000 158 21280.34 464.80 43085.86 48057.01 2021-06-07 09:23:51.000 158 21280.34 464.80 43085.82 48057.09 2021-06-07 09:23:52.000 158 21280.30 464.79 43085.83 48057.06 2021-06-07 09:23:53.000 158 21280.27 464.77 43085.83 48056.93 2021-06-07 09:23:54.000 158 21280.31 464.70 43085.82 48056.99 2021-06-07 09:23:55.000 158 21280.35 464.63 43085.88 48056.96 2021-06-07 09:23:56.000 158 21280.36 464.58 43085.93 48056.97 2021-06-07 09:23:57.000 158 21280.33 464.58 43085.95 48057.18 2021-06-07 09:23:58.000 158 21280.35 464.58 43085.98 48057.08 2021-06-07 09:23:59.000 158 21280.34 464.57 43085.99 48057.17 2021-06-07 09:24:00.000 158 21280.36 464.56 43086.04 48057.12 2021-06-07 09:24:01.000 158 21280.38 464.54 43086.05 48057.12 2021-06-07 09:24:02.000 158 21280.32 464.53 43086.08 48057.30 2021-06-07 09:24:03.000 158 21280.34 464.50 43086.13 48057.20 2021-06-07 09:24:04.000 158 21280.32 464.48 43086.14 48057.31 2021-06-07 09:24:05.000 158 21280.31 464.43 43086.14 48057.16 2021-06-07 09:24:06.000 158 21280.29 464.38 43086.16 48057.25 2021-06-07 09:24:07.000 158 21280.25 464.34 43086.19 48057.33 2021-06-07 09:24:08.000 158 21280.22 464.33 43086.24 48057.24 2021-06-07 09:24:09.000 158 21280.22 464.36 43086.26 48057.42 2021-06-07 09:24:10.000 158 21280.22 464.36 43086.25 48057.21 2021-06-07 09:24:11.000 158 21280.18 464.36 43086.28 48057.37 2021-06-07 09:24:12.000 158 21280.19 464.37 43086.29 48057.30 2021-06-07 09:24:13.000 158 21280.19 464.35 43086.26 48057.26 2021-06-07 09:24:14.000 158 21280.20 464.35 43086.25 48057.25 2021-06-07 09:24:15.000 158 21280.24 464.38 43086.27 48057.43 2021-06-07 09:24:16.000 158 21280.28 464.38 43086.24 48057.29 2021-06-07 09:24:17.000 158 21280.33 464.35 43086.28 48057.38 2021-06-07 09:24:18.000 158 21280.35 464.37 43086.26 48057.33 2021-06-07 09:24:19.000 158 21280.40 464.39 43086.28 48057.38 2021-06-07 09:24:20.000 158 21280.46 464.38 43086.34 48057.48 2021-06-07 09:24:21.000 158 21280.50 464.39 43086.32 48057.44 2021-06-07 09:24:22.000 158 21280.52 464.40 43086.40 48057.60 2021-06-07 09:24:23.000 158 21280.46 464.43 43086.39 48057.56 2021-06-07 09:24:24.000 158 21280.43 464.44 43086.40 48057.51 2021-06-07 09:24:25.000 158 21280.39 464.46 43086.40 48057.49 2021-06-07 09:24:26.000 158 21280.37 464.48 43086.39 48057.41 2021-06-07 09:24:27.000 158 21280.32 464.53 43086.37 48057.54 2021-06-07 09:24:28.000 158 21280.24 464.63 43086.31 48057.45 2021-06-07 09:24:29.000 158 21280.13 464.72 43086.24 48057.40 2021-06-07 09:24:30.000 158 21280.03 464.76 43086.21 48057.22 2021-06-07 09:24:31.000 158 21279.98 464.82 43086.18 48057.12 2021-06-07 09:24:32.000 158 21279.89 464.88 43086.13 48057.17 2021-06-07 09:24:33.000 158 21279.85 464.89 43086.10 48057.02 2021-06-07 09:24:34.000 158 21279.83 464.88 43086.06 48057.07 2021-06-07 09:24:35.000 158 21279.84 464.90 43086.03 48056.86 2021-06-07 09:24:36.000 158 21279.84 464.92 43086.02 48057.02 2021-06-07 09:24:37.000 158 21279.84 464.93 43086.02 48056.85 2021-06-07 09:24:38.000 158 21279.86 464.96 43086.00 48056.96 2021-06-07 09:24:39.000 158 21279.89 465.01 43086.00 48056.86 2021-06-07 09:24:40.000 158 21279.89 465.03 43085.98 48056.98 2021-06-07 09:24:41.000 158 21279.98 465.05 43085.99 48056.87 2021-06-07 09:24:42.000 158 21280.05 465.06 43085.97 48057.05 2021-06-07 09:24:43.000 158 21280.11 465.06 43086.00 48056.95 2021-06-07 09:24:44.000 158 21280.14 465.09 43086.04 48057.08 2021-06-07 09:24:45.000 158 21280.15 465.10 43086.05 48057.02 2021-06-07 09:24:46.000 158 21280.15 465.11 43086.07 48057.19 2021-06-07 09:24:47.000 158 21280.16 465.12 43086.08 48057.00 2021-06-07 09:24:48.000 158 21280.13 465.12 43086.09 48057.05 2021-06-07 09:24:49.000 158 21280.07 465.11 43086.07 48057.12 2021-06-07 09:24:50.000 158 21280.02 465.15 43086.09 48057.03 2021-06-07 09:24:51.000 158 21279.96 465.13 43086.10 48057.14 2021-06-07 09:24:52.000 158 21279.89 465.13 43086.09 48057.08 2021-06-07 09:24:53.000 158 21279.82 465.13 43086.05 48056.96 2021-06-07 09:24:54.000 158 21279.78 465.12 43086.04 48056.92 2021-06-07 09:24:55.000 158 21279.78 465.15 43086.02 48056.85 2021-06-07 09:24:56.000 158 21279.73 465.17 43085.99 48056.98 2021-06-07 09:24:57.000 158 21279.76 465.18 43086.00 48056.93 2021-06-07 09:24:58.000 158 21279.78 465.20 43086.01 48056.82 2021-06-07 09:24:59.000 158 21279.83 465.20 43085.97 48056.89 2021-06-07 09:25:00.000 158 21279.90 465.21 43085.98 48056.86 2021-06-07 09:25:01.000 158 21279.99 465.29 43085.96 48057.02 2021-06-07 09:25:02.000 158 21280.07 465.31 43085.93 48056.98 2021-06-07 09:25:03.000 158 21280.11 465.30 43085.93 48056.97 2021-06-07 09:25:04.000 158 21280.22 465.24 43085.95 48057.06 2021-06-07 09:25:05.000 158 21280.28 465.21 43085.98 48056.98 2021-06-07 09:25:06.000 158 21280.33 465.20 43086.01 48057.23 2021-06-07 09:25:07.000 158 21280.35 465.19 43086.07 48057.20 2021-06-07 09:25:08.000 158 21280.33 465.18 43086.07 48057.22 2021-06-07 09:25:09.000 158 21280.32 465.19 43086.10 48057.28 2021-06-07 09:25:10.000 158 21280.26 465.16 43086.12 48057.15 2021-06-07 09:25:11.000 158 21280.21 465.16 43086.16 48057.24 2021-06-07 09:25:12.000 158 21280.19 465.14 43086.15 48057.27 2021-06-07 09:25:13.000 158 21280.14 465.13 43086.19 48057.33 2021-06-07 09:25:14.000 158 21280.10 465.10 43086.21 48057.28 2021-06-07 09:25:15.000 158 21280.05 465.07 43086.23 48057.16 2021-06-07 09:25:16.000 158 21280.03 465.05 43086.23 48057.24 2021-06-07 09:25:17.000 158 21280.00 465.02 43086.28 48057.16 2021-06-07 09:25:18.000 158 21280.01 464.99 43086.31 48057.21 2021-06-07 09:25:19.000 158 21279.99 464.95 43086.34 48057.36 2021-06-07 09:25:20.000 158 21279.98 464.91 43086.36 48057.29 2021-06-07 09:25:21.000 158 21279.97 464.97 43086.37 48057.40 2021-06-07 09:25:22.000 158 21280.04 464.97 43086.41 48057.28 2021-06-07 09:25:23.000 158 21280.09 464.99 43086.46 48057.35 2021-06-07 09:25:24.000 158 21280.12 465.01 43086.43 48057.41 2021-06-07 09:25:25.000 158 21280.14 465.03 43086.40 48057.43 2021-06-07 09:25:26.000 158 21280.13 465.11 43086.38 48057.47 2021-06-07 09:25:27.000 158 21280.07 465.20 43086.33 48057.27 2021-06-07 09:25:28.000 158 21279.99 465.36 43086.22 48057.31 2021-06-07 09:25:29.000 158 21279.93 465.45 43086.14 48057.16 2021-06-07 09:25:30.000 158 21279.86 465.54 43086.05 48057.04 2021-06-07 09:25:31.000 158 21279.75 465.59 43086.03 48057.10 2021-06-07 09:25:32.000 158 21279.68 465.62 43085.98 48056.82 2021-06-07 09:25:33.000 158 21279.61 465.63 43085.90 48056.85 2021-06-07 09:25:34.000 158 21279.55 465.66 43085.88 48056.73 2021-06-07 09:25:35.000 158 21279.49 465.68 43085.89 48056.66 2021-06-07 09:25:36.000 158 21279.41 465.72 43085.88 48056.74 2021-06-07 09:25:37.000 158 21279.37 465.70 43085.87 48056.65 2021-06-07 09:25:38.000 158 21279.33 465.69 43085.83 48056.57 2021-06-07 09:25:39.000 158 21279.32 465.70 43085.81 48056.62 2021-06-07 09:25:40.000 158 21279.29 465.71 43085.84 48056.47 2021-06-07 09:25:41.000 158 21279.31 465.72 43085.85 48056.62 2021-06-07 09:25:42.000 158 21279.33 465.74 43085.81 48056.59 2021-06-07 09:25:43.000 158 21279.30 465.78 43085.79 48056.51 2021-06-07 09:25:44.000 158 21279.28 465.84 43085.78 48056.53 2021-06-07 09:25:45.000 158 21279.30 465.88 43085.75 48056.48 2021-06-07 09:25:46.000 158 21279.33 465.88 43085.71 48056.43 2021-06-07 09:25:47.000 158 21279.36 465.92 43085.66 48056.53 2021-06-07 09:25:48.000 158 21279.38 465.96 43085.68 48056.38 2021-06-07 09:25:49.000 158 21279.39 465.95 43085.68 48056.44 2021-06-07 09:25:50.000 158 21279.41 465.95 43085.65 48056.46 2021-06-07 09:25:51.000 158 21279.38 465.98 43085.66 48056.38 2021-06-07 09:25:52.000 158 21279.36 466.00 43085.66 48056.51 2021-06-07 09:25:53.000 158 21279.37 466.04 43085.63 48056.36 2021-06-07 09:25:54.000 158 21279.36 466.04 43085.64 48056.38 2021-06-07 09:25:55.000 158 21279.35 466.11 43085.61 48056.46 2021-06-07 09:25:56.000 158 21279.28 466.14 43085.60 48056.37 2021-06-07 09:25:57.000 158 21279.25 466.16 43085.61 48056.42 2021-06-07 09:25:58.000 158 21279.26 466.16 43085.64 48056.31 2021-06-07 09:25:59.000 158 21279.28 466.12 43085.65 48056.30 2021-06-07 09:26:00.000 158 21279.22 466.12 43085.63 48056.48 2021-06-07 09:26:01.000 158 21279.19 466.12 43085.67 48056.39 2021-06-07 09:26:02.000 158 21279.19 466.10 43085.69 48056.35 2021-06-07 09:26:03.000 158 21279.20 466.09 43085.69 48056.44 2021-06-07 09:26:04.000 158 21279.23 466.10 43085.70 48056.34 2021-06-07 09:26:05.000 158 21279.22 466.10 43085.73 48056.37 2021-06-07 09:26:06.000 158 21279.25 466.10 43085.73 48056.52 2021-06-07 09:26:07.000 158 21279.27 466.10 43085.73 48056.39 2021-06-07 09:26:08.000 158 21279.28 466.15 43085.71 48056.45 2021-06-07 09:26:09.000 158 21279.34 466.18 43085.75 48056.49 2021-06-07 09:26:10.000 158 21279.39 466.20 43085.74 48056.48 2021-06-07 09:26:11.000 158 21279.46 466.18 43085.74 48056.65 2021-06-07 09:26:12.000 158 21279.49 466.19 43085.74 48056.49 2021-06-07 09:26:13.000 158 21279.52 466.20 43085.77 48056.55 2021-06-07 09:26:14.000 158 21279.57 466.19 43085.78 48056.62 2021-06-07 09:26:15.000 158 21279.56 466.21 43085.80 48056.58 2021-06-07 09:26:16.000 158 21279.57 466.24 43085.80 48056.71 2021-06-07 09:26:17.000 158 21279.54 466.22 43085.81 48056.66 2021-06-07 09:26:18.000 158 21279.57 466.21 43085.81 48056.57 2021-06-07 09:26:19.000 158 21279.55 466.24 43085.80 48056.67 2021-06-07 09:26:20.000 158 21279.57 466.22 43085.82 48056.65 2021-06-07 09:26:21.000 158 21279.56 466.22 43085.81 48056.73 2021-06-07 09:26:22.000 158 21279.59 466.25 43085.84 48056.76 2021-06-07 09:26:23.000 158 21279.58 466.28 43085.83 48056.61 2021-06-07 09:26:24.000 158 21279.56 466.26 43085.86 48056.76 2021-06-07 09:26:25.000 158 21279.58 466.30 43085.85 48056.71 2021-06-07 09:26:26.000 158 21279.61 466.30 43085.88 48056.74 2021-06-07 09:26:27.000 158 21279.54 466.31 43085.88 48056.74 2021-06-07 09:26:28.000 158 21279.51 466.30 43085.87 48056.61 2021-06-07 09:26:29.000 158 21279.46 466.29 43085.90 48056.69 2021-06-07 09:26:30.000 158 21279.41 466.32 43085.90 48056.71 2021-06-07 09:26:31.000 158 21279.35 466.33 43085.88 48056.67 2021-06-07 09:26:32.000 158 21279.31 466.37 43085.89 48056.70 2021-06-07 09:26:33.000 158 21279.26 466.42 43085.90 48056.55 2021-06-07 09:26:34.000 158 21279.26 466.44 43085.86 48056.56 2021-06-07 09:26:35.000 158 21279.24 466.48 43085.85 48056.62 2021-06-07 09:26:36.000 158 21279.24 466.55 43085.85 48056.55 2021-06-07 09:26:37.000 158 21279.24 466.59 43085.80 48056.58 2021-06-07 09:26:38.000 158 21279.25 466.63 43085.78 48056.59 2021-06-07 09:26:39.000 158 21279.23 466.60 43085.73 48056.38 2021-06-07 09:26:40.000 158 21279.24 466.55 43085.75 48056.55 2021-06-07 09:26:41.000 158 21279.24 466.51 43085.78 48056.47 2021-06-07 09:26:42.000 158 21279.25 466.49 43085.80 48056.53 2021-06-07 09:26:43.000 158 21279.24 466.48 43085.78 48056.53 2021-06-07 09:26:44.000 158 21279.28 466.50 43085.76 48056.45 2021-06-07 09:26:45.000 158 21279.30 466.47 43085.78 48056.62 2021-06-07 09:26:46.000 158 21279.31 466.45 43085.77 48056.56 2021-06-07 09:26:47.000 158 21279.31 466.45 43085.78 48056.50 2021-06-07 09:26:48.000 158 21279.31 466.45 43085.79 48056.57 2021-06-07 09:26:49.000 158 21279.28 466.42 43085.81 48056.47 2021-06-07 09:26:50.000 158 21279.27 466.38 43085.82 48056.47 2021-06-07 09:26:51.000 158 21279.22 466.34 43085.85 48056.63 2021-06-07 09:26:52.000 158 21279.18 466.34 43085.86 48056.46 2021-06-07 09:26:53.000 158 21279.10 466.33 43085.85 48056.51 2021-06-07 09:26:54.000 158 21279.07 466.35 43085.87 48056.47 2021-06-07 09:26:55.000 158 21279.04 466.37 43085.86 48056.43 2021-06-07 09:26:56.000 158 21278.99 466.40 43085.84 48056.54 2021-06-07 09:26:57.000 158 21279.00 466.37 43085.84 48056.51 2021-06-07 09:26:58.000 158 21278.98 466.36 43085.80 48056.36 2021-06-07 09:26:59.000 158 21278.94 466.35 43085.81 48056.43 2021-06-07 09:27:00.000 158 21278.92 466.34 43085.83 48056.35 2021-06-07 09:27:01.000 158 21278.92 466.32 43085.81 48056.44 2021-06-07 09:27:02.000 158 21278.88 466.31 43085.79 48056.44 2021-06-07 09:27:03.000 158 21278.88 466.28 43085.80 48056.27 2021-06-07 09:27:04.000 158 21278.85 466.26 43085.77 48056.42 2021-06-07 09:27:05.000 158 21278.84 466.24 43085.79 48056.35 2021-06-07 09:27:06.000 158 21278.81 466.23 43085.81 48056.33 2021-06-07 09:27:07.000 158 21278.77 466.22 43085.83 48056.38 2021-06-07 09:27:08.000 158 21278.75 466.22 43085.81 48056.24 2021-06-07 09:27:09.000 158 21278.73 466.25 43085.75 48056.23 2021-06-07 09:27:10.000 158 21278.70 466.31 43085.71 48056.38 2021-06-07 09:27:11.000 158 21278.67 466.34 43085.71 48056.21 2021-06-07 09:27:12.000 158 21278.61 466.41 43085.66 48056.16 2021-06-07 09:27:13.000 158 21278.56 466.49 43085.61 48056.12 2021-06-07 09:27:14.000 158 21278.55 466.55 43085.58 48056.00 2021-06-07 09:27:15.000 158 21278.57 466.61 43085.54 48056.10 2021-06-07 09:27:16.000 158 21278.62 466.67 43085.46 48056.04 2021-06-07 09:27:17.000 158 21278.67 466.72 43085.44 48055.88 2021-06-07 09:27:18.000 158 21278.72 466.72 43085.43 48056.03 2021-06-07 09:27:19.000 158 21278.72 466.70 43085.40 48055.97 2021-06-07 09:27:20.000 158 21278.72 466.69 43085.37 48055.91 2021-06-07 09:27:21.000 158 21278.75 466.64 43085.39 48055.98 2021-06-07 09:27:22.000 158 21278.76 466.56 43085.40 48055.89 2021-06-07 09:27:23.000 158 21278.78 466.48 43085.45 48056.05 2021-06-07 09:27:24.000 158 21278.78 466.43 43085.51 48055.94 2021-06-07 09:27:25.000 158 21278.74 466.42 43085.56 48056.15 2021-06-07 09:27:26.000 158 21278.68 466.40 43085.58 48056.00 2021-06-07 09:27:27.000 158 21278.58 466.39 43085.59 48055.98 2021-06-07 09:27:28.000 158 21278.55 466.41 43085.56 48056.10 2021-06-07 09:27:29.000 158 21278.51 466.39 43085.58 48056.01 2021-06-07 09:27:30.000 158 21278.49 466.34 43085.60 48056.02 2021-06-07 09:27:31.000 158 21278.47 466.31 43085.61 48055.96 2021-06-07 09:27:32.000 158 21278.44 466.25 43085.67 48055.98 2021-06-07 09:27:33.000 158 21278.46 466.24 43085.73 48056.17 2021-06-07 09:27:34.000 158 21278.43 466.24 43085.79 48056.16 2021-06-07 09:27:35.000 158 21278.45 466.19 43085.81 48056.06 2021-06-07 09:27:36.000 158 21278.47 466.21 43085.82 48056.23 2021-06-07 09:27:37.000 158 21278.45 466.23 43085.85 48056.18 2021-06-07 09:27:38.000 158 21278.50 466.25 43085.83 48056.25 2021-06-07 09:27:39.000 158 21278.53 466.26 43085.84 48056.30 2021-06-07 09:27:40.000 158 21278.53 466.26 43085.84 48056.14 2021-06-07 09:27:41.000 158 21278.51 466.24 43085.84 48056.17 2021-06-07 09:27:42.000 158 21278.49 466.24 43085.85 48056.28 2021-06-07 09:27:43.000 158 21278.47 466.23 43085.85 48056.21 2021-06-07 09:27:44.000 158 21278.44 466.26 43085.86 48056.23 2021-06-07 09:27:45.000 158 21278.41 466.24 43085.88 48056.18 2021-06-07 09:27:46.000 158 21278.41 466.27 43085.89 48056.14 2021-06-07 09:27:47.000 158 21278.43 466.29 43085.89 48056.29 2021-06-07 09:27:48.000 158 21278.41 466.30 43085.88 48056.12 2021-06-07 09:27:49.000 158 21278.38 466.32 43085.88 48056.24 2021-06-07 09:27:50.000 158 21278.35 466.34 43085.87 48056.14 2021-06-07 09:27:51.000 158 21278.36 466.33 43085.91 48056.25 2021-06-07 09:27:52.000 158 21278.37 466.31 43085.92 48056.16 2021-06-07 09:27:53.000 158 21278.38 466.30 43085.94 48056.25 2021-06-07 09:27:54.000 158 21278.38 466.30 43085.93 48056.18 2021-06-07 09:27:55.000 158 21278.37 466.28 43085.95 48056.30 2021-06-07 09:27:56.000 158 21278.32 466.23 43085.98 48056.15 2021-06-07 09:27:57.000 158 21278.30 466.16 43085.98 48056.36 2021-06-07 09:27:58.000 158 21278.29 466.13 43086.03 48056.36 2021-06-07 09:27:59.000 158 21278.33 466.14 43086.09 48056.27 2021-06-07 09:28:00.000 158 21278.37 466.14 43086.10 48056.35 2021-06-07 09:28:01.000 158 21278.33 466.14 43086.12 48056.30 2021-06-07 09:28:02.000 158 21278.28 466.16 43086.12 48056.43 2021-06-07 09:28:03.000 158 21278.20 466.21 43086.12 48056.38 2021-06-07 09:28:04.000 158 21278.21 466.22 43086.12 48056.22 2021-06-07 09:28:05.000 158 21278.19 466.25 43086.09 48056.25 2021-06-07 09:28:06.000 158 21278.20 466.29 43086.10 48056.32 2021-06-07 09:28:07.000 158 21278.19 466.33 43086.05 48056.26 2021-06-07 09:28:08.000 158 21278.17 466.38 43086.03 48056.32 2021-06-07 09:28:09.000 158 21278.15 466.43 43085.97 48056.13 2021-06-07 09:28:10.000 158 21278.14 466.44 43085.96 48056.14 2021-06-07 09:28:11.000 158 21278.09 466.43 43085.95 48056.22 2021-06-07 09:28:12.000 158 21278.09 466.42 43085.95 48056.10 2021-06-07 09:28:13.000 158 21278.06 466.44 43085.98 48056.19 2021-06-07 09:28:14.000 158 21278.05 466.48 43085.94 48056.08 2021-06-07 09:28:15.000 158 21278.03 466.50 43085.91 48056.13 2021-06-07 09:28:16.000 158 21278.06 466.53 43085.88 48056.04 2021-06-07 09:28:17.000 158 21278.09 466.56 43085.86 48056.11 2021-06-07 09:28:18.000 158 21278.08 466.61 43085.84 48055.96 2021-06-07 09:28:19.000 158 21278.12 466.69 43085.82 48056.10 2021-06-07 09:28:20.000 158 21278.18 466.68 43085.82 48055.93 2021-06-07 09:28:21.000 158 21278.23 466.72 43085.73 48056.11 2021-06-07 09:28:22.000 158 21278.28 466.72 43085.72 48056.04 2021-06-07 09:28:23.000 158 21278.28 466.75 43085.70 48055.95 2021-06-07 09:28:24.000 158 21278.30 466.76 43085.69 48056.06 2021-06-07 09:28:25.000 158 21278.32 466.81 43085.69 48055.97 2021-06-07 09:28:26.000 158 21278.32 466.83 43085.69 48056.04 2021-06-07 09:28:27.000 158 21278.29 466.87 43085.65 48056.04 2021-06-07 09:28:28.000 158 21278.27 466.90 43085.61 48055.87 2021-06-07 09:28:29.000 158 21278.21 466.89 43085.59 48055.83 2021-06-07 09:28:30.000 158 21278.18 466.92 43085.58 48055.95 2021-06-07 09:28:31.000 158 21278.16 466.95 43085.56 48055.79 2021-06-07 09:28:32.000 158 21278.12 466.94 43085.52 48055.79 2021-06-07 09:28:33.000 158 21278.09 466.91 43085.54 48055.81 2021-06-07 09:28:34.000 158 21278.10 466.87 43085.59 48055.79 2021-06-07 09:28:35.000 158 21278.09 466.86 43085.58 48055.77 2021-06-07 09:28:36.000 158 21278.11 466.81 43085.61 48055.87 2021-06-07 09:28:37.000 158 21278.11 466.77 43085.63 48055.80 2021-06-07 09:28:38.000 158 21278.12 466.78 43085.69 48055.81 2021-06-07 09:28:39.000 158 21278.10 466.86 43085.68 48055.98 2021-06-07 09:28:40.000 158 21278.10 466.97 43085.62 48055.94 2021-06-07 09:28:41.000 158 21278.11 467.06 43085.58 48055.81 2021-06-07 09:28:42.000 158 21278.12 467.16 43085.51 48055.84 2021-06-07 09:28:43.000 158 21278.18 467.26 43085.48 48055.73 2021-06-07 09:28:44.000 158 21278.22 467.34 43085.41 48055.76 2021-06-07 09:28:45.000 158 21278.27 467.38 43085.36 48055.67 2021-06-07 09:28:46.000 158 21278.30 467.44 43085.30 48055.69 2021-06-07 09:28:47.000 158 21278.37 467.46 43085.26 48055.64 2021-06-07 09:28:48.000 158 21278.44 467.51 43085.18 48055.70 2021-06-07 09:28:49.000 158 21278.46 467.57 43085.19 48055.68 2021-06-07 09:28:50.000 158 21278.47 467.63 43085.19 48055.69 2021-06-07 09:28:51.000 158 21278.51 467.71 43085.16 48055.60 2021-06-07 09:28:52.000 158 21278.53 467.77 43085.12 48055.55 2021-06-07 09:28:53.000 158 21278.47 467.83 43085.11 48055.70 2021-06-07 09:28:54.000 158 21278.44 467.88 43085.08 48055.46 2021-06-07 09:28:55.000 158 21278.48 467.91 43085.06 48055.50 2021-06-07 09:28:56.000 158 21278.42 468.00 43085.02 48055.57 2021-06-07 09:28:57.000 158 21278.37 468.08 43084.98 48055.46 2021-06-07 09:28:58.000 158 21278.33 468.15 43084.92 48055.38 2021-06-07 09:28:59.000 158 21278.33 468.17 43084.90 48055.37 2021-06-07 09:29:00.000 158 21278.33 468.15 43084.86 48055.24 2021-06-07 09:29:01.000 158 21278.34 468.11 43084.87 48055.33 2021-06-07 09:29:02.000 158 21278.41 468.11 43084.87 48055.28 2021-06-07 09:29:03.000 158 21278.42 468.13 43084.86 48055.28 2021-06-07 09:29:04.000 158 21278.46 468.15 43084.87 48055.34 2021-06-07 09:29:05.000 158 21278.53 468.16 43084.90 48055.40 2021-06-07 09:29:06.000 158 21278.59 468.17 43084.88 48055.43 2021-06-07 09:29:07.000 158 21278.62 468.17 43084.87 48055.39 2021-06-07 09:29:08.000 158 21278.70 468.17 43084.88 48055.39 2021-06-07 09:29:09.000 158 21278.73 468.17 43084.90 48055.57 2021-06-07 09:29:10.000 158 21278.77 468.17 43084.94 48055.57 2021-06-07 09:29:11.000 158 21278.80 468.18 43084.98 48055.48 2021-06-07 09:29:12.000 158 21278.84 468.15 43085.02 48055.67 2021-06-07 09:29:13.000 158 21278.91 468.11 43085.05 48055.69 2021-06-07 09:29:14.000 158 21278.95 468.10 43085.08 48055.66 2021-06-07 09:29:15.000 158 21278.94 468.10 43085.10 48055.76 2021-06-07 09:29:16.000 158 21278.95 468.09 43085.13 48055.78 2021-06-07 09:29:17.000 158 21279.00 468.05 43085.15 48055.78 2021-06-07 09:29:18.000 158 21278.99 468.04 43085.16 48055.94 2021-06-07 09:29:19.000 158 21279.01 468.05 43085.18 48055.81 2021-06-07 09:29:20.000 158 21279.00 468.06 43085.18 48055.84 2021-06-07 09:29:21.000 158 21278.99 468.07 43085.19 48055.98 2021-06-07 09:29:22.000 158 21279.01 468.06 43085.21 48055.94 2021-06-07 09:29:23.000 158 21278.96 468.06 43085.19 48055.88 2021-06-07 09:29:24.000 158 21278.98 468.02 43085.20 48055.95 2021-06-07 09:29:25.000 158 21278.96 467.98 43085.26 48055.81 2021-06-07 09:29:26.000 158 21278.87 467.94 43085.31 48055.95 2021-06-07 09:29:27.000 158 21278.90 467.94 43085.31 48055.96 2021-06-07 09:29:28.000 158 21278.92 467.95 43085.31 48055.83 2021-06-07 09:29:29.000 158 21278.92 467.94 43085.33 48056.04 2021-06-07 09:29:30.000 158 21278.95 467.94 43085.31 48055.89 2021-06-07 09:29:31.000 158 21278.96 467.93 43085.30 48056.04 2021-06-07 09:29:32.000 158 21278.95 467.90 43085.30 48055.88 2021-06-07 09:29:33.000 158 21278.95 467.86 43085.31 48055.95 2021-06-07 09:29:34.000 158 21278.94 467.83 43085.29 48055.97 2021-06-07 09:29:35.000 158 21278.90 467.79 43085.30 48055.92 2021-06-07 09:29:36.000 158 21278.90 467.73 43085.28 48055.88 2021-06-07 09:29:37.000 158 21278.86 467.67 43085.27 48055.96 2021-06-07 09:29:38.000 158 21278.90 467.65 43085.30 48055.86 2021-06-07 09:29:39.000 158 21278.90 467.63 43085.32 48055.88 2021-06-07 09:29:40.000 158 21278.89 467.61 43085.29 48056.06 2021-06-07 09:29:41.000 158 21278.85 467.60 43085.28 48056.00 2021-06-07 09:29:42.000 158 21278.76 467.58 43085.32 48055.88 2021-06-07 09:29:43.000 158 21278.73 467.56 43085.35 48055.99 2021-06-07 09:29:44.000 158 21278.67 467.59 43085.34 48055.88 2021-06-07 09:29:45.000 158 21278.63 467.59 43085.32 48055.88 2021-06-07 09:29:46.000 158 21278.58 467.56 43085.32 48055.87 2021-06-07 09:29:47.000 158 21278.57 467.55 43085.28 48055.72 2021-06-07 09:29:48.000 158 21278.54 467.52 43085.25 48055.82 2021-06-07 09:29:49.000 158 21278.48 467.47 43085.24 48055.78 2021-06-07 09:29:50.000 158 21278.45 467.44 43085.23 48055.61 2021-06-07 09:29:51.000 158 21278.40 467.42 43085.20 48055.65 2021-06-07 09:29:52.000 158 21278.38 467.42 43085.21 48055.66 2021-06-07 09:29:53.000 158 21278.36 467.44 43085.20 48055.62 2021-06-07 09:29:54.000 158 21278.31 467.44 43085.21 48055.63 2021-06-07 09:29:55.000 158 21278.27 467.46 43085.19 48055.53 2021-06-07 09:29:56.000 158 21278.26 467.47 43085.17 48055.51 2021-06-07 09:29:57.000 158 21278.21 467.43 43085.13 48055.59 2021-06-07 09:29:58.000 158 21278.17 467.43 43085.15 48055.54 2021-06-07 09:29:59.000 158 21278.14 467.43 43085.16 48055.37 2021-06-07 09:30:00.000 158 21278.10 467.42 43085.18 48055.38 2021-06-07 09:30:01.000 158 21278.03 467.43 43085.18 48055.49 2021-06-07 09:30:02.000 158 21277.99 467.43 43085.17 48055.38 2021-06-07 09:30:03.000 158 21277.95 467.43 43085.17 48055.39 2021-06-07 09:30:04.000 158 21277.94 467.43 43085.21 48055.43 2021-06-07 09:30:05.000 158 21277.90 467.43 43085.22 48055.39 2021-06-07 09:30:06.000 158 21277.88 467.40 43085.25 48055.41 2021-06-07 09:30:07.000 158 21277.86 467.44 43085.26 48055.45 2021-06-07 09:30:08.000 158 21277.83 467.47 43085.24 48055.35 2021-06-07 09:30:09.000 158 21277.86 467.46 43085.25 48055.45 2021-06-07 09:30:10.000 158 21277.85 467.50 43085.21 48055.46 2021-06-07 09:30:11.000 158 21277.84 467.51 43085.19 48055.35 2021-06-07 09:30:12.000 158 21277.87 467.52 43085.23 48055.36 2021-06-07 09:30:13.000 158 21277.88 467.55 43085.20 48055.50 2021-06-07 09:30:14.000 158 21277.86 467.55 43085.22 48055.33 2021-06-07 09:30:15.000 158 21277.84 467.55 43085.23 48055.48 2021-06-07 09:30:16.000 158 21277.81 467.54 43085.23 48055.36 2021-06-07 09:30:17.000 158 21277.75 467.54 43085.25 48055.44 2021-06-07 09:30:18.000 158 21277.76 467.57 43085.26 48055.41 2021-06-07 09:30:19.000 158 21277.72 467.57 43085.24 48055.36 2021-06-07 09:30:20.000 158 21277.71 467.58 43085.27 48055.43 2021-06-07 09:30:21.000 158 21277.67 467.62 43085.28 48055.35 2021-06-07 09:30:22.000 158 21277.64 467.61 43085.26 48055.35 2021-06-07 09:30:23.000 158 21277.66 467.60 43085.26 48055.37 2021-06-07 09:30:24.000 158 21277.65 467.62 43085.26 48055.30 2021-06-07 09:30:25.000 158 21277.66 467.63 43085.27 48055.39 2021-06-07 09:30:26.000 158 21277.68 467.69 43085.28 48055.32 2021-06-07 09:30:27.000 158 21277.71 467.73 43085.25 48055.40 2021-06-07 09:30:28.000 158 21277.76 467.77 43085.22 48055.30 2021-06-07 09:30:29.000 158 21277.82 467.81 43085.19 48055.33 2021-06-07 09:30:30.000 158 21277.87 467.82 43085.20 48055.48 2021-06-07 09:30:31.000 158 21277.91 467.83 43085.19 48055.49 2021-06-07 09:30:32.000 158 21277.95 467.83 43085.17 48055.35 2021-06-07 09:30:33.000 158 21277.99 467.81 43085.20 48055.51 2021-06-07 09:30:34.000 158 21278.00 467.79 43085.23 48055.48 2021-06-07 09:30:35.000 158 21277.97 467.75 43085.25 48055.42 2021-06-07 09:30:36.000 158 21277.96 467.71 43085.24 48055.46 2021-06-07 09:30:37.000 158 21277.93 467.68 43085.23 48055.47 2021-06-07 09:30:38.000 158 21277.88 467.66 43085.27 48055.46 2021-06-07 09:30:39.000 158 21277.81 467.65 43085.28 48055.48 2021-06-07 09:30:40.000 158 21277.75 467.64 43085.27 48055.40 2021-06-07 09:30:41.000 158 21277.72 467.62 43085.29 48055.37 2021-06-07 09:30:42.000 158 21277.65 467.61 43085.27 48055.45 2021-06-07 09:30:43.000 158 21277.67 467.58 43085.27 48055.41 2021-06-07 09:30:44.000 158 21277.67 467.55 43085.27 48055.26 2021-06-07 09:30:45.000 158 21277.67 467.55 43085.27 48055.44 2021-06-07 09:30:46.000 158 21277.70 467.55 43085.24 48055.38 2021-06-07 09:30:47.000 158 21277.74 467.54 43085.20 48055.26 2021-06-07 09:30:48.000 158 21277.74 467.54 43085.21 48055.31 2021-06-07 09:30:49.000 158 21277.77 467.52 43085.21 48055.36 2021-06-07 09:30:50.000 158 21277.81 467.50 43085.22 48055.32 2021-06-07 09:30:51.000 158 21277.81 467.45 43085.21 48055.36 2021-06-07 09:30:52.000 158 21277.82 467.43 43085.20 48055.37 2021-06-07 09:30:53.000 158 21277.82 467.42 43085.24 48055.33 2021-06-07 09:30:54.000 158 21277.80 467.40 43085.26 48055.45 2021-06-07 09:30:55.000 158 21277.79 467.38 43085.26 48055.46 2021-06-07 09:30:56.000 158 21277.76 467.35 43085.27 48055.30 2021-06-07 09:30:57.000 158 21277.70 467.37 43085.27 48055.33 2021-06-07 09:30:58.000 158 21277.64 467.43 43085.25 48055.41 2021-06-07 09:30:59.000 158 21277.61 467.44 43085.21 48055.23 2021-06-07 09:31:00.000 158 21277.60 467.42 43085.17 48055.26 2021-06-07 09:31:01.000 158 21277.59 467.37 43085.20 48055.31 2021-06-07 09:31:02.000 158 21277.60 467.36 43085.20 48055.27 2021-06-07 09:31:03.000 158 21277.59 467.35 43085.18 48055.22 2021-06-07 09:31:04.000 158 21277.58 467.32 43085.16 48055.27 2021-06-07 09:31:05.000 158 21277.55 467.31 43085.18 48055.20 2021-06-07 09:31:06.000 158 21277.58 467.32 43085.20 48055.24 2021-06-07 09:31:07.000 158 21277.60 467.36 43085.21 48055.21 2021-06-07 09:31:08.000 158 21277.64 467.36 43085.19 48055.27 2021-06-07 09:31:09.000 158 21277.65 467.38 43085.18 48055.22 2021-06-07 09:31:10.000 158 21277.68 467.39 43085.18 48055.26 2021-06-07 09:31:11.000 158 21277.68 467.41 43085.16 48055.23 2021-06-07 09:31:12.000 158 21277.70 467.43 43085.12 48055.26 2021-06-07 09:31:13.000 158 21277.69 467.43 43085.12 48055.19 2021-06-07 09:31:14.000 158 21277.67 467.41 43085.11 48055.20 2021-06-07 09:31:15.000 158 21277.62 467.36 43085.11 48055.17 2021-06-07 09:31:16.000 158 21277.57 467.33 43085.11 48055.18 2021-06-07 09:31:17.000 158 21277.54 467.30 43085.13 48055.13 2021-06-07 09:31:18.000 158 21277.51 467.28 43085.13 48055.11 2021-06-07 09:31:19.000 158 21277.50 467.24 43085.16 48055.18 2021-06-07 09:31:20.000 158 21277.50 467.20 43085.14 48055.20 2021-06-07 09:31:21.000 158 21277.51 467.18 43085.12 48055.07 2021-06-07 09:31:22.000 158 21277.55 467.17 43085.13 48055.19 2021-06-07 09:31:23.000 158 21277.61 467.14 43085.14 48055.24 2021-06-07 09:31:24.000 158 21277.66 467.14 43085.15 48055.10 2021-06-07 09:31:25.000 158 21277.69 467.11 43085.12 48055.11 2021-06-07 09:31:26.000 158 21277.68 467.12 43085.11 48055.27 2021-06-07 09:31:27.000 158 21277.68 467.18 43085.03 48055.13 2021-06-07 09:31:28.000 158 21277.73 467.23 43085.05 48055.16 2021-06-07 09:31:29.000 158 21277.76 467.25 43085.02 48055.21 2021-06-07 09:31:30.000 158 21277.75 467.26 43084.99 48055.18 2021-06-07 09:31:31.000 158 21277.76 467.28 43084.95 48055.09 2021-06-07 09:31:32.000 158 21277.74 467.28 43084.98 48055.12 2021-06-07 09:31:33.000 158 21277.71 467.30 43084.96 48055.10 2021-06-07 09:31:34.000 158 21277.69 467.30 43084.92 48055.02 2021-06-07 09:31:35.000 158 21277.63 467.29 43084.89 48055.04 2021-06-07 09:31:36.000 158 21277.62 467.28 43084.92 48054.97 2021-06-07 09:31:37.000 158 21277.61 467.25 43084.90 48054.95 2021-06-07 09:31:38.000 158 21277.60 467.22 43084.90 48055.00 2021-06-07 09:31:39.000 158 21277.64 467.19 43084.84 48054.99 2021-06-07 09:31:40.000 158 21277.66 467.15 43084.88 48054.90 2021-06-07 09:31:41.000 158 21277.64 467.10 43084.90 48055.01 2021-06-07 09:31:42.000 158 21277.67 467.08 43084.90 48055.04 2021-06-07 09:31:43.000 158 21277.72 467.04 43084.90 48054.94 2021-06-07 09:31:44.000 158 21277.75 467.02 43084.91 48054.96 2021-06-07 09:31:45.000 158 21277.79 467.04 43084.91 48055.11 2021-06-07 09:31:46.000 158 21277.80 467.09 43084.86 48054.97 2021-06-07 09:31:47.000 158 21277.78 467.11 43084.88 48055.10 2021-06-07 09:31:48.000 158 21277.70 467.12 43084.84 48054.90 2021-06-07 09:31:49.000 158 21277.68 467.11 43084.78 48055.02 2021-06-07 09:31:50.000 158 21277.67 467.11 43084.75 48054.96 2021-06-07 09:31:51.000 158 21277.63 467.13 43084.73 48054.80 2021-06-07 09:31:52.000 158 21277.60 467.10 43084.71 48054.76 2021-06-07 09:31:53.000 158 21277.63 467.03 43084.71 48054.89 2021-06-07 09:31:54.000 158 21277.61 466.99 43084.73 48054.72 2021-06-07 09:31:55.000 158 21277.57 466.95 43084.73 48054.76 2021-06-07 09:31:56.000 158 21277.56 466.90 43084.74 48054.85 2021-06-07 09:31:57.000 158 21277.56 466.89 43084.74 48054.71 2021-06-07 09:31:58.000 158 21277.56 466.86 43084.72 48054.86 2021-06-07 09:31:59.000 158 21277.57 466.80 43084.75 48054.71 2021-06-07 09:32:00.000 158 21277.62 466.77 43084.76 48054.87 2021-06-07 09:32:01.000 158 21277.61 466.77 43084.76 48054.90 2021-06-07 09:32:02.000 158 21277.60 466.76 43084.77 48054.79 2021-06-07 09:32:03.000 158 21277.61 466.73 43084.78 48054.81 2021-06-07 09:32:04.000 158 21277.63 466.70 43084.75 48054.89 2021-06-07 09:32:05.000 158 21277.61 466.63 43084.73 48054.79 2021-06-07 09:32:06.000 158 21277.54 466.56 43084.75 48054.78 2021-06-07 09:32:07.000 158 21277.51 466.48 43084.82 48054.87 2021-06-07 09:32:08.000 158 21277.51 466.43 43084.83 48054.87 2021-06-07 09:32:09.000 158 21277.54 466.37 43084.87 48054.81 2021-06-07 09:32:10.000 158 21277.57 466.37 43084.88 48054.96 2021-06-07 09:32:11.000 158 21277.59 466.41 43084.89 48054.86 2021-06-07 09:32:12.000 158 21277.64 466.39 43084.88 48055.03 2021-06-07 09:32:13.000 158 21277.66 466.41 43084.88 48054.91 2021-06-07 09:32:14.000 158 21277.69 466.41 43084.88 48054.95 2021-06-07 09:32:15.000 158 21277.72 466.40 43084.87 48055.02 2021-06-07 09:32:16.000 158 21277.69 466.39 43084.87 48054.90 2021-06-07 09:32:17.000 158 21277.74 466.36 43084.88 48055.02 2021-06-07 09:32:18.000 158 21277.72 466.35 43084.87 48054.90 2021-06-07 09:32:19.000 158 21277.70 466.34 43084.87 48055.01 2021-06-07 09:32:20.000 158 21277.73 466.31 43084.90 48055.02 2021-06-07 09:32:21.000 158 21277.68 466.29 43084.89 48054.94 2021-06-07 09:32:22.000 158 21277.66 466.27 43084.87 48055.00 2021-06-07 09:32:23.000 158 21277.64 466.23 43084.88 48054.97 2021-06-07 09:32:24.000 158 21277.61 466.20 43084.93 48054.94 2021-06-07 09:32:25.000 158 21277.54 466.19 43084.88 48054.97 2021-06-07 09:32:26.000 158 21277.51 466.15 43084.91 48054.94 2021-06-07 09:32:27.000 158 21277.49 466.11 43084.95 48054.95 2021-06-07 09:32:28.000 158 21277.48 466.09 43084.99 48054.96 2021-06-07 09:32:29.000 158 21277.47 466.09 43085.02 48054.93 2021-06-07 09:32:30.000 158 21277.45 466.08 43085.01 48054.98 2021-06-07 09:32:31.000 158 21277.47 466.09 43085.05 48054.96 2021-06-07 09:32:32.000 158 21277.50 466.08 43085.05 48054.98 2021-06-07 09:32:33.000 158 21277.54 466.12 43085.04 48055.03 2021-06-07 09:32:34.000 158 21277.62 466.17 43085.01 48055.00 2021-06-07 09:32:35.000 158 21277.68 466.19 43084.99 48055.10 2021-06-07 09:32:36.000 158 21277.74 466.20 43084.97 48055.10 2021-06-07 09:32:37.000 158 21277.78 466.20 43084.96 48055.05 2021-06-07 09:32:38.000 158 21277.81 466.22 43084.97 48055.03 2021-06-07 09:32:39.000 158 21277.81 466.25 43084.97 48055.10 2021-06-07 09:32:40.000 158 21277.79 466.24 43084.93 48055.01 2021-06-07 09:32:41.000 158 21277.75 466.23 43084.92 48054.97 2021-06-07 09:32:42.000 158 21277.74 466.21 43084.90 48055.06 2021-06-07 09:32:43.000 158 21277.70 466.20 43084.91 48055.07 2021-06-07 09:32:44.000 158 21277.70 466.17 43084.94 48054.93 2021-06-07 09:32:45.000 158 21277.72 466.17 43084.93 48055.09 2021-06-07 09:32:46.000 158 21277.70 466.19 43084.90 48054.93 2021-06-07 09:32:47.000 158 21277.72 466.20 43084.88 48055.07 2021-06-07 09:32:48.000 158 21277.75 466.19 43084.87 48054.90 2021-06-07 09:32:49.000 158 21277.78 466.19 43084.87 48054.93 2021-06-07 09:32:50.000 158 21277.81 466.20 43084.82 48055.06 2021-06-07 09:32:51.000 158 21277.86 466.21 43084.84 48055.05 2021-06-07 09:32:52.000 158 21277.95 466.23 43084.83 48054.92 2021-06-07 09:32:53.000 158 21277.96 466.27 43084.81 48055.06 2021-06-07 09:32:54.000 158 21278.00 466.28 43084.80 48055.07 2021-06-07 09:32:55.000 158 21278.04 466.27 43084.76 48054.95 2021-06-07 09:32:56.000 158 21278.04 466.27 43084.78 48055.02 2021-06-07 09:32:57.000 158 21278.05 466.31 43084.78 48055.08 2021-06-07 09:32:58.000 158 21278.03 466.32 43084.84 48055.07 2021-06-07 09:32:59.000 158 21277.97 466.31 43084.84 48055.05 2021-06-07 09:33:00.000 158 21277.92 466.35 43084.84 48055.08 2021-06-07 09:33:01.000 158 21277.90 466.39 43084.85 48055.04 2021-06-07 09:33:02.000 158 21277.89 466.38 43084.85 48055.08 2021-06-07 09:33:03.000 158 21277.91 466.36 43084.88 48055.09 2021-06-07 09:33:04.000 158 21277.93 466.36 43084.93 48055.01 2021-06-07 09:33:05.000 158 21277.94 466.38 43084.91 48055.13 2021-06-07 09:33:06.000 158 21277.95 466.43 43084.89 48055.16 2021-06-07 09:33:07.000 158 21277.90 466.48 43084.86 48055.07 2021-06-07 09:33:08.000 158 21277.92 466.48 43084.86 48055.02 2021-06-07 09:33:09.000 158 21277.95 466.49 43084.83 48055.11 2021-06-07 09:33:10.000 158 21277.94 466.50 43084.80 48055.09 2021-06-07 09:33:11.000 158 21277.93 466.48 43084.80 48054.93 2021-06-07 09:33:12.000 158 21277.92 466.46 43084.75 48055.03 2021-06-07 09:33:13.000 158 21277.97 466.44 43084.73 48054.99 2021-06-07 09:33:14.000 158 21277.96 466.42 43084.74 48054.89 2021-06-07 09:33:15.000 158 21277.96 466.38 43084.75 48055.03 2021-06-07 09:33:16.000 158 21277.96 466.38 43084.73 48054.90 2021-06-07 09:33:17.000 158 21277.94 466.36 43084.77 48055.03 2021-06-07 09:33:18.000 158 21277.97 466.38 43084.75 48054.91 2021-06-07 09:33:19.000 158 21278.03 466.40 43084.75 48054.96 2021-06-07 09:33:20.000 158 21278.10 466.43 43084.70 48055.08 2021-06-07 09:33:21.000 158 21278.15 466.44 43084.69 48055.05 2021-06-07 09:33:22.000 158 21278.19 466.43 43084.65 48054.97 2021-06-07 09:33:23.000 158 21278.21 466.41 43084.67 48055.05 2021-06-07 09:33:24.000 158 21278.24 466.39 43084.70 48054.97 2021-06-07 09:33:25.000 158 21278.27 466.37 43084.72 48055.05 2021-06-07 09:33:26.000 158 21278.30 466.37 43084.74 48055.01 2021-06-07 09:33:27.000 158 21278.29 466.36 43084.75 48055.13 2021-06-07 09:33:28.000 158 21278.31 466.33 43084.78 48055.06 2021-06-07 09:33:29.000 158 21278.28 466.29 43084.79 48055.17 2021-06-07 09:33:30.000 158 21278.27 466.28 43084.79 48055.10 2021-06-07 09:33:31.000 158 21278.28 466.28 43084.81 48055.10 2021-06-07 09:33:32.000 158 21278.26 466.24 43084.82 48055.18 2021-06-07 09:33:33.000 158 21278.28 466.22 43084.85 48055.16 2021-06-07 09:33:34.000 158 21278.29 466.20 43084.85 48055.17 2021-06-07 09:33:35.000 158 21278.32 466.19 43084.87 48055.20 2021-06-07 09:33:36.000 158 21278.32 466.18 43084.92 48055.19 2021-06-07 09:33:37.000 158 21278.34 466.20 43084.90 48055.26 2021-06-07 09:33:38.000 158 21278.33 466.20 43084.87 48055.28 2021-06-07 09:33:39.000 158 21278.34 466.22 43084.85 48055.19 2021-06-07 09:33:40.000 158 21278.32 466.25 43084.86 48055.27 2021-06-07 09:33:41.000 158 21278.29 466.23 43084.88 48055.15 2021-06-07 09:33:42.000 158 21278.31 466.20 43084.88 48055.28 2021-06-07 09:33:43.000 158 21278.29 466.16 43084.92 48055.15 2021-06-07 09:33:44.000 158 21278.30 466.13 43084.94 48055.17 2021-06-07 09:33:45.000 158 21278.30 466.12 43084.93 48055.33 2021-06-07 09:33:46.000 158 21278.25 466.12 43084.95 48055.31 2021-06-07 09:33:47.000 158 21278.24 466.11 43085.00 48055.22 2021-06-07 09:33:48.000 158 21278.22 466.08 43084.97 48055.34 2021-06-07 09:33:49.000 158 21278.20 466.08 43084.94 48055.30 2021-06-07 09:33:50.000 158 21278.19 466.12 43084.94 48055.21 2021-06-07 09:33:51.000 158 21278.17 466.14 43084.91 48055.30 2021-06-07 09:33:52.000 158 21278.18 466.14 43084.88 48055.16 2021-06-07 09:33:53.000 158 21278.17 466.09 43084.87 48055.22 2021-06-07 09:33:54.000 158 21278.15 466.06 43084.87 48055.11 2021-06-07 09:33:55.000 158 21278.17 466.06 43084.86 48055.12 2021-06-07 09:33:56.000 158 21278.20 466.08 43084.87 48055.20 2021-06-07 09:33:57.000 158 21278.19 466.13 43084.83 48055.13 2021-06-07 09:33:58.000 158 21278.16 466.15 43084.78 48055.12 2021-06-07 09:33:59.000 158 21278.16 466.15 43084.79 48055.12 2021-06-07 09:34:00.000 158 21278.11 466.20 43084.72 48055.03 2021-06-07 09:34:01.000 158 21278.10 466.21 43084.66 48055.04 2021-06-07 09:34:02.000 158 21278.09 466.22 43084.65 48054.98 2021-06-07 09:34:03.000 158 21278.04 466.27 43084.61 48054.89 2021-06-07 09:34:04.000 158 21277.99 466.35 43084.55 48054.91 2021-06-07 09:34:05.000 158 21277.98 466.38 43084.50 48054.86 2021-06-07 09:34:06.000 158 21277.96 466.38 43084.45 48054.71 2021-06-07 09:34:07.000 158 21277.96 466.37 43084.40 48054.63 2021-06-07 09:34:08.000 158 21277.96 466.36 43084.37 48054.69 2021-06-07 09:34:09.000 158 21277.95 466.35 43084.31 48054.66 2021-06-07 09:34:10.000 158 21277.90 466.30 43084.34 48054.52 2021-06-07 09:34:11.000 158 21277.89 466.24 43084.36 48054.63 2021-06-07 09:34:12.000 158 21277.88 466.20 43084.39 48054.61 2021-06-07 09:34:13.000 158 21277.85 466.17 43084.36 48054.52 2021-06-07 09:34:14.000 158 21277.85 466.14 43084.36 48054.51 2021-06-07 09:34:15.000 158 21277.86 466.13 43084.35 48054.66 2021-06-07 09:34:16.000 158 21277.85 466.13 43084.37 48054.61 2021-06-07 09:34:17.000 158 21277.85 466.10 43084.38 48054.48 2021-06-07 09:34:18.000 158 21277.85 466.07 43084.37 48054.51 2021-06-07 09:34:19.000 158 21277.81 466.06 43084.35 48054.64 2021-06-07 09:34:20.000 158 21277.81 466.08 43084.34 48054.46 2021-06-07 09:34:21.000 158 21277.80 466.07 43084.34 48054.51 2021-06-07 09:34:22.000 158 21277.81 466.07 43084.30 48054.60 2021-06-07 09:34:23.000 158 21277.82 466.06 43084.31 48054.56 2021-06-07 09:34:24.000 158 21277.81 466.04 43084.31 48054.45 2021-06-07 09:34:25.000 158 21277.81 465.99 43084.31 48054.58 2021-06-07 09:34:26.000 158 21277.83 465.95 43084.31 48054.58 2021-06-07 09:34:27.000 158 21277.80 465.94 43084.37 48054.44 2021-06-07 09:34:28.000 158 21277.81 465.94 43084.39 48054.47 2021-06-07 09:34:29.000 158 21277.79 465.91 43084.39 48054.61 2021-06-07 09:34:30.000 158 21277.78 465.89 43084.38 48054.49 2021-06-07 09:34:31.000 158 21277.75 465.86 43084.38 48054.60 2021-06-07 09:34:32.000 158 21277.74 465.82 43084.38 48054.50 2021-06-07 09:34:33.000 158 21277.72 465.74 43084.48 48054.59 2021-06-07 09:34:34.000 158 21277.68 465.72 43084.46 48054.63 2021-06-07 09:34:35.000 158 21277.71 465.71 43084.49 48054.54 2021-06-07 09:34:36.000 158 21277.75 465.68 43084.51 48054.58 2021-06-07 09:34:37.000 158 21277.79 465.65 43084.52 48054.70 2021-06-07 09:34:38.000 158 21277.78 465.61 43084.56 48054.66 2021-06-07 09:34:39.000 158 21277.76 465.57 43084.58 48054.66 2021-06-07 09:34:40.000 158 21277.73 465.53 43084.61 48054.78 2021-06-07 09:34:41.000 158 21277.72 465.51 43084.65 48054.77 2021-06-07 09:34:42.000 158 21277.75 465.52 43084.65 48054.68 2021-06-07 09:34:43.000 158 21277.78 465.55 43084.60 48054.81 2021-06-07 09:34:44.000 158 21277.80 465.57 43084.59 48054.83 2021-06-07 09:34:45.000 158 21277.86 465.59 43084.56 48054.71 2021-06-07 09:34:46.000 158 21277.89 465.66 43084.53 48054.72 2021-06-07 09:34:47.000 158 21277.94 465.64 43084.52 48054.82 2021-06-07 09:34:48.000 158 21277.95 465.62 43084.49 48054.70 2021-06-07 09:34:49.000 158 21277.96 465.58 43084.54 48054.81 2021-06-07 09:34:50.000 158 21277.96 465.53 43084.55 48054.71 2021-06-07 09:34:51.000 158 21277.93 465.46 43084.54 48054.80 2021-06-07 09:34:52.000 158 21277.94 465.45 43084.57 48054.80 2021-06-07 09:34:53.000 158 21277.93 465.44 43084.56 48054.69 2021-06-07 09:34:54.000 158 21277.95 465.42 43084.60 48054.85 2021-06-07 09:34:55.000 158 21277.94 465.40 43084.54 48054.72 2021-06-07 09:34:56.000 158 21277.93 465.38 43084.55 48054.83 2021-06-07 09:34:57.000 158 21277.96 465.32 43084.54 48054.73 2021-06-07 09:34:58.000 158 21278.00 465.27 43084.57 48054.77 2021-06-07 09:34:59.000 158 21278.04 465.24 43084.59 48054.88 2021-06-07 09:35:00.000 158 21278.07 465.21 43084.61 48054.79 2021-06-07 09:35:01.000 158 21278.11 465.21 43084.64 48054.85 2021-06-07 09:35:02.000 158 21278.10 465.30 43084.59 48054.94 2021-06-07 09:35:03.000 158 21278.09 465.36 43084.54 48054.88 2021-06-07 09:35:04.000 158 21278.12 465.35 43084.54 48054.75 2021-06-07 09:35:05.000 158 21278.15 465.35 43084.51 48054.74 2021-06-07 09:35:06.000 158 21278.16 465.33 43084.47 48054.88 2021-06-07 09:35:07.000 158 21278.14 465.34 43084.45 48054.72 2021-06-07 09:35:08.000 158 21278.15 465.34 43084.45 48054.72 2021-06-07 09:35:09.000 158 21278.18 465.32 43084.45 48054.86 2021-06-07 09:35:10.000 158 21278.21 465.31 43084.42 48054.82 2021-06-07 09:35:11.000 158 21278.21 465.32 43084.41 48054.68 2021-06-07 09:35:12.000 158 21278.19 465.32 43084.41 48054.71 2021-06-07 09:35:13.000 158 21278.18 465.32 43084.41 48054.81 2021-06-07 09:35:14.000 158 21278.14 465.33 43084.34 48054.64 2021-06-07 09:35:15.000 158 21278.10 465.34 43084.31 48054.63 2021-06-07 09:35:16.000 158 21278.06 465.31 43084.29 48054.72 2021-06-07 09:35:17.000 158 21278.05 465.26 43084.30 48054.66 2021-06-07 09:35:18.000 158 21278.04 465.26 43084.26 48054.55 2021-06-07 09:35:19.000 158 21278.02 465.26 43084.26 48054.58 2021-06-07 09:35:20.000 158 21277.99 465.26 43084.27 48054.60 2021-06-07 09:35:21.000 158 21278.00 465.22 43084.27 48054.61 2021-06-07 09:35:22.000 158 21278.01 465.17 43084.26 48054.54 2021-06-07 09:35:23.000 158 21278.03 465.16 43084.28 48054.62 2021-06-07 09:35:24.000 158 21278.07 465.20 43084.24 48054.63 2021-06-07 09:35:25.000 158 21278.12 465.22 43084.21 48054.54 2021-06-07 09:35:26.000 158 21278.16 465.16 43084.23 48054.56 2021-06-07 09:35:27.000 158 21278.16 465.09 43084.21 48054.62 2021-06-07 09:35:28.000 158 21278.11 465.03 43084.25 48054.53 2021-06-07 09:35:29.000 158 21278.07 465.00 43084.28 48054.59 2021-06-07 09:35:30.000 158 21277.98 464.97 43084.30 48054.63 2021-06-07 09:35:31.000 158 21277.94 464.92 43084.35 48054.62 2021-06-07 09:35:32.000 158 21277.89 464.87 43084.36 48054.55 2021-06-07 09:35:33.000 158 21277.85 464.88 43084.35 48054.61 2021-06-07 09:35:34.000 158 21277.85 464.88 43084.35 48054.58 2021-06-07 09:35:35.000 158 21277.81 464.86 43084.37 48054.51 2021-06-07 09:35:36.000 158 21277.80 464.84 43084.35 48054.55 2021-06-07 09:35:37.000 158 21277.82 464.77 43084.34 48054.56 2021-06-07 09:35:38.000 158 21277.85 464.76 43084.40 48054.56 2021-06-07 09:35:39.000 158 21277.87 464.76 43084.39 48054.58 2021-06-07 09:35:40.000 158 21277.91 464.76 43084.39 48054.62 2021-06-07 09:35:41.000 158 21277.92 464.81 43084.37 48054.64 2021-06-07 09:35:42.000 158 21277.96 464.90 43084.35 48054.62 2021-06-07 09:35:43.000 158 21277.99 464.93 43084.31 48054.63 2021-06-07 09:35:44.000 158 21278.04 464.95 43084.25 48054.61 2021-06-07 09:35:45.000 158 21278.03 464.95 43084.27 48054.56 2021-06-07 09:35:46.000 158 21278.03 464.94 43084.30 48054.58 2021-06-07 09:35:47.000 158 21278.04 464.89 43084.30 48054.57 2021-06-07 09:35:48.000 158 21278.04 464.83 43084.29 48054.56 2021-06-07 09:35:49.000 158 21278.01 464.78 43084.34 48054.56 2021-06-07 09:35:50.000 158 21277.97 464.71 43084.38 48054.63 2021-06-07 09:35:51.000 158 21277.85 464.74 43084.36 48054.62 2021-06-07 09:35:52.000 158 21277.77 464.78 43084.41 48054.57 2021-06-07 09:35:53.000 158 21277.73 464.80 43084.40 48054.59 2021-06-07 09:35:54.000 158 21277.68 464.76 43084.39 48054.52 2021-06-07 09:35:55.000 158 21277.70 464.73 43084.41 48054.58 2021-06-07 09:35:56.000 158 21277.73 464.69 43084.44 48054.57 2021-06-07 09:35:57.000 158 21277.75 464.67 43084.43 48054.51 2021-06-07 09:35:58.000 158 21277.77 464.60 43084.46 48054.61 2021-06-07 09:35:59.000 158 21277.82 464.61 43084.46 48054.54 2021-06-07 09:36:00.000 158 21277.92 464.62 43084.47 48054.71 2021-06-07 09:36:01.000 158 21278.03 464.58 43084.48 48054.66 2021-06-07 09:36:02.000 158 21278.06 464.58 43084.46 48054.71 2021-06-07 09:36:03.000 158 21278.10 464.56 43084.47 48054.84 2021-06-07 09:36:04.000 158 21278.15 464.57 43084.48 48054.72 2021-06-07 09:36:05.000 158 21278.18 464.60 43084.51 48054.78 2021-06-07 09:36:06.000 158 21278.19 464.57 43084.51 48054.91 2021-06-07 09:36:07.000 158 21278.16 464.54 43084.53 48054.87 2021-06-07 09:36:08.000 158 21278.13 464.48 43084.56 48054.81 2021-06-07 09:36:09.000 158 21278.09 464.46 43084.60 48054.91 2021-06-07 09:36:10.000 158 21278.07 464.47 43084.57 48054.79 2021-06-07 09:36:11.000 158 21278.10 464.47 43084.58 48054.92 2021-06-07 09:36:12.000 158 21278.14 464.46 43084.63 48054.82 2021-06-07 09:36:13.000 158 21278.15 464.42 43084.62 48054.84 2021-06-07 09:36:14.000 158 21278.15 464.34 43084.63 48054.89 2021-06-07 09:36:15.000 158 21278.17 464.26 43084.65 48054.85 2021-06-07 09:36:16.000 158 21278.26 464.27 43084.67 48055.00 2021-06-07 09:36:17.000 158 21278.30 464.24 43084.69 48054.91 2021-06-07 09:36:18.000 158 21278.37 464.22 43084.69 48055.09 2021-06-07 09:36:19.000 158 21278.44 464.21 43084.73 48054.99 2021-06-07 09:36:20.000 158 21278.46 464.19 43084.73 48055.14 2021-06-07 09:36:21.000 158 21278.55 464.16 43084.77 48055.09 2021-06-07 09:36:22.000 158 21278.56 464.17 43084.77 48055.23 2021-06-07 09:36:23.000 158 21278.58 464.16 43084.75 48055.17 2021-06-07 09:36:24.000 158 21278.57 464.16 43084.78 48055.15 2021-06-07 09:36:25.000 158 21278.54 464.15 43084.81 48055.16 2021-06-07 09:36:26.000 158 21278.55 464.14 43084.80 48055.22 2021-06-07 09:36:27.000 158 21278.57 464.10 43084.82 48055.17 2021-06-07 09:36:28.000 158 21278.56 464.04 43084.85 48055.24 2021-06-07 09:36:29.000 158 21278.57 464.01 43084.86 48055.22 2021-06-07 09:36:30.000 158 21278.57 464.03 43084.87 48055.22 2021-06-07 09:36:31.000 158 21278.53 464.06 43084.86 48055.34 2021-06-07 09:36:32.000 158 21278.51 464.06 43084.86 48055.19 2021-06-07 09:36:33.000 158 21278.55 464.05 43084.83 48055.31 2021-06-07 09:36:34.000 158 21278.56 464.06 43084.81 48055.20 2021-06-07 09:36:35.000 158 21278.56 464.07 43084.77 48055.26 2021-06-07 09:36:36.000 158 21278.56 464.06 43084.78 48055.30 2021-06-07 09:36:37.000 158 21278.62 464.09 43084.78 48055.15 2021-06-07 09:36:38.000 158 21278.67 464.09 43084.79 48055.31 2021-06-07 09:36:39.000 158 21278.70 464.11 43084.78 48055.31 2021-06-07 09:36:40.000 158 21278.76 464.14 43084.75 48055.18 2021-06-07 09:36:41.000 158 21278.84 464.17 43084.74 48055.25 2021-06-07 09:36:42.000 158 21278.87 464.21 43084.71 48055.36 2021-06-07 09:36:43.000 158 21278.91 464.25 43084.65 48055.32 2021-06-07 09:36:44.000 158 21278.99 464.27 43084.63 48055.25 2021-06-07 09:36:45.000 158 21278.97 464.33 43084.62 48055.32 2021-06-07 09:36:46.000 158 21278.98 464.37 43084.60 48055.25 2021-06-07 09:36:47.000 158 21278.97 464.36 43084.59 48055.25 2021-06-07 09:36:48.000 158 21278.97 464.34 43084.59 48055.29 2021-06-07 09:36:49.000 158 21278.94 464.37 43084.62 48055.18 2021-06-07 09:36:50.000 158 21278.96 464.40 43084.61 48055.18 2021-06-07 09:36:51.000 158 21278.96 464.44 43084.59 48055.28 2021-06-07 09:36:52.000 158 21278.93 464.44 43084.56 48055.10 2021-06-07 09:36:53.000 158 21278.91 464.50 43084.53 48055.10 2021-06-07 09:36:54.000 158 21278.89 464.52 43084.52 48055.23 2021-06-07 09:36:55.000 158 21278.89 464.55 43084.48 48055.17 2021-06-07 09:36:56.000 158 21278.87 464.56 43084.47 48055.01 2021-06-07 09:36:57.000 158 21278.94 464.54 43084.48 48055.16 2021-06-07 09:36:58.000 158 21278.94 464.52 43084.47 48054.99 2021-06-07 09:36:59.000 158 21278.92 464.52 43084.47 48055.12 2021-06-07 09:37:00.000 158 21278.92 464.50 43084.44 48055.00 2021-06-07 09:37:01.000 158 21278.92 464.47 43084.44 48054.98 2021-06-07 09:37:02.000 158 21278.93 464.45 43084.41 48055.11 2021-06-07 09:37:03.000 158 21278.94 464.44 43084.37 48054.97 2021-06-07 09:37:04.000 158 21278.96 464.43 43084.41 48055.09 2021-06-07 09:37:05.000 158 21279.01 464.45 43084.45 48054.98 2021-06-07 09:37:06.000 158 21279.03 464.44 43084.43 48055.15 2021-06-07 09:37:07.000 158 21279.06 464.41 43084.41 48055.17 2021-06-07 09:37:08.000 158 21279.11 464.36 43084.48 48055.04 2021-06-07 09:37:09.000 158 21279.13 464.33 43084.51 48055.22 2021-06-07 09:37:10.000 158 21279.14 464.36 43084.52 48055.23 2021-06-07 09:37:11.000 158 21279.18 464.41 43084.52 48055.21 2021-06-07 09:37:12.000 158 21279.21 464.40 43084.49 48055.24 2021-06-07 09:37:13.000 158 21279.22 464.41 43084.50 48055.26 2021-06-07 09:37:14.000 158 21279.23 464.39 43084.53 48055.23 2021-06-07 09:37:15.000 158 21279.23 464.41 43084.53 48055.31 2021-06-07 09:37:16.000 158 21279.22 464.41 43084.49 48055.23 2021-06-07 09:37:17.000 158 21279.21 464.41 43084.53 48055.22 2021-06-07 09:37:18.000 158 21279.15 464.39 43084.54 48055.33 2021-06-07 09:37:19.000 158 21279.14 464.40 43084.56 48055.35 2021-06-07 09:37:20.000 158 21279.15 464.47 43084.55 48055.18 2021-06-07 09:37:21.000 158 21279.19 464.54 43084.55 48055.21 2021-06-07 09:37:22.000 158 21279.22 464.61 43084.52 48055.33 2021-06-07 09:37:23.000 158 21279.27 464.68 43084.47 48055.20 2021-06-07 09:37:24.000 158 21279.28 464.72 43084.43 48055.20 2021-06-07 09:37:25.000 158 21279.29 464.74 43084.42 48055.24 2021-06-07 09:37:26.000 158 21279.33 464.71 43084.38 48055.23 2021-06-07 09:37:27.000 158 21279.33 464.74 43084.34 48055.14 2021-06-07 09:37:28.000 158 21279.34 464.73 43084.32 48055.20 2021-06-07 09:37:29.000 158 21279.34 464.72 43084.35 48055.13 2021-06-07 09:37:30.000 158 21279.28 464.67 43084.36 48055.16 2021-06-07 09:37:31.000 158 21279.22 464.62 43084.36 48055.17 2021-06-07 09:37:32.000 158 21279.16 464.59 43084.41 48055.10 2021-06-07 09:37:33.000 158 21279.16 464.54 43084.43 48055.08 2021-06-07 09:37:34.000 158 21279.11 464.52 43084.45 48055.21 2021-06-07 09:37:35.000 158 21279.09 464.52 43084.52 48055.13 2021-06-07 09:37:36.000 158 21279.07 464.49 43084.49 48055.14 2021-06-07 09:37:37.000 158 21279.05 464.50 43084.48 48055.23 2021-06-07 09:37:38.000 158 21279.07 464.48 43084.44 48055.22 2021-06-07 09:37:39.000 158 21279.08 464.51 43084.41 48055.06 2021-06-07 09:37:40.000 158 21279.10 464.51 43084.37 48055.08 2021-06-07 09:37:41.000 158 21279.11 464.49 43084.35 48055.16 2021-06-07 09:37:42.000 158 21279.10 464.48 43084.33 48055.01 2021-06-07 09:37:43.000 158 21279.10 464.50 43084.30 48055.03 2021-06-07 09:37:44.000 158 21279.11 464.51 43084.25 48055.05 2021-06-07 09:37:45.000 158 21279.09 464.56 43084.20 48055.00 2021-06-07 09:37:46.000 158 21279.12 464.58 43084.18 48054.96 2021-06-07 09:37:47.000 158 21279.17 464.58 43084.15 48054.94 2021-06-07 09:37:48.000 158 21279.19 464.59 43084.13 48054.91 2021-06-07 09:37:49.000 158 21279.17 464.61 43084.08 48054.88 2021-06-07 09:37:50.000 158 21279.20 464.60 43084.05 48054.87 2021-06-07 09:37:51.000 158 21279.22 464.64 43084.00 48054.87 2021-06-07 09:37:52.000 158 21279.26 464.62 43083.98 48054.84 2021-06-07 09:37:53.000 158 21279.24 464.62 43083.97 48054.85 2021-06-07 09:37:54.000 158 21279.23 464.60 43083.97 48054.81 2021-06-07 09:37:55.000 158 21279.26 464.59 43083.98 48054.84 2021-06-07 09:37:56.000 158 21279.26 464.60 43083.96 48054.81 2021-06-07 09:37:57.000 158 21279.26 464.62 43083.98 48054.87 2021-06-07 09:37:58.000 158 21279.27 464.65 43083.96 48054.85 2021-06-07 09:37:59.000 158 21279.26 464.69 43083.97 48054.79 2021-06-07 09:38:00.000 158 21279.27 464.72 43083.90 48054.84 2021-06-07 09:38:01.000 158 21279.25 464.67 43083.89 48054.84 2021-06-07 09:38:02.000 158 21279.19 464.68 43083.90 48054.72 2021-06-07 09:38:03.000 158 21279.16 464.76 43083.90 48054.71 2021-06-07 09:38:04.000 158 21279.14 464.81 43083.85 48054.74 2021-06-07 09:38:05.000 158 21279.13 464.82 43083.76 48054.72 2021-06-07 09:38:06.000 158 21279.14 464.82 43083.73 48054.56 2021-06-07 09:38:07.000 158 21279.16 464.78 43083.72 48054.58 2021-06-07 09:38:08.000 158 21279.16 464.74 43083.73 48054.67 2021-06-07 09:38:09.000 158 21279.14 464.71 43083.72 48054.54 2021-06-07 09:38:10.000 158 21279.15 464.72 43083.69 48054.55 2021-06-07 09:38:11.000 158 21279.15 464.73 43083.68 48054.63 2021-06-07 09:38:12.000 158 21279.19 464.70 43083.69 48054.53 2021-06-07 09:38:13.000 158 21279.20 464.71 43083.65 48054.61 2021-06-07 09:38:14.000 158 21279.25 464.69 43083.62 48054.55 2021-06-07 09:38:15.000 158 21279.26 464.67 43083.62 48054.58 2021-06-07 09:38:16.000 158 21279.29 464.68 43083.64 48054.59 2021-06-07 09:38:17.000 158 21279.31 464.69 43083.66 48054.56 2021-06-07 09:38:18.000 158 21279.31 464.71 43083.61 48054.52 2021-06-07 09:38:19.000 158 21279.30 464.73 43083.53 48054.57 2021-06-07 09:38:20.000 158 21279.29 464.69 43083.52 48054.51 2021-06-07 09:38:21.000 158 21279.29 464.65 43083.54 48054.48 2021-06-07 09:38:22.000 158 21279.33 464.61 43083.60 48054.56 2021-06-07 09:38:23.000 158 21279.35 464.59 43083.63 48054.61 2021-06-07 09:38:24.000 158 21279.41 464.58 43083.69 48054.57 2021-06-07 09:38:25.000 158 21279.42 464.61 43083.72 48054.61 2021-06-07 09:38:26.000 158 21279.41 464.63 43083.74 48054.70 2021-06-07 09:38:27.000 158 21279.39 464.63 43083.76 48054.66 2021-06-07 09:38:28.000 158 21279.39 464.63 43083.76 48054.67 2021-06-07 09:38:29.000 158 21279.40 464.67 43083.77 48054.79 2021-06-07 09:38:30.000 158 21279.42 464.68 43083.77 48054.80 2021-06-07 09:38:31.000 158 21279.42 464.65 43083.79 48054.67 2021-06-07 09:38:32.000 158 21279.42 464.57 43083.80 48054.79 2021-06-07 09:38:33.000 158 21279.45 464.55 43083.84 48054.83 2021-06-07 09:38:34.000 158 21279.49 464.54 43083.84 48054.75 2021-06-07 09:38:35.000 158 21279.49 464.54 43083.88 48054.77 2021-06-07 09:38:36.000 158 21279.47 464.54 43083.88 48054.89 2021-06-07 09:38:37.000 158 21279.50 464.56 43083.88 48054.79 2021-06-07 09:38:38.000 158 21279.50 464.56 43083.82 48054.89 2021-06-07 09:38:39.000 158 21279.50 464.57 43083.84 48054.77 2021-06-07 09:38:40.000 158 21279.49 464.58 43083.85 48054.93 2021-06-07 09:38:41.000 158 21279.50 464.57 43083.84 48054.88 2021-06-07 09:38:42.000 158 21279.49 464.53 43083.86 48054.76 2021-06-07 09:38:43.000 158 21279.46 464.54 43083.89 48054.77 2021-06-07 09:38:44.000 158 21279.44 464.56 43083.84 48054.88 2021-06-07 09:38:45.000 158 21279.39 464.61 43083.83 48054.74 2021-06-07 09:38:46.000 158 21279.35 464.70 43083.78 48054.70 2021-06-07 09:38:47.000 158 21279.32 464.70 43083.72 48054.78 2021-06-07 09:38:48.000 158 21279.30 464.74 43083.69 48054.71 2021-06-07 09:38:49.000 158 21279.33 464.74 43083.67 48054.51 2021-06-07 09:38:50.000 158 21279.32 464.72 43083.66 48054.66 2021-06-07 09:38:51.000 158 21279.38 464.70 43083.62 48054.62 2021-06-07 09:38:52.000 158 21279.37 464.69 43083.59 48054.51 2021-06-07 09:38:53.000 158 21279.36 464.63 43083.62 48054.49 2021-06-07 09:38:54.000 158 21279.42 464.49 43083.68 48054.65 2021-06-07 09:38:55.000 158 21279.46 464.43 43083.72 48054.70 2021-06-07 09:38:56.000 158 21279.44 464.43 43083.76 48054.64 2021-06-07 09:38:57.000 158 21279.46 464.48 43083.73 48054.76 2021-06-07 09:38:58.000 158 21279.47 464.53 43083.74 48054.79 2021-06-07 09:38:59.000 158 21279.48 464.54 43083.70 48054.64 2021-06-07 09:39:00.000 158 21279.50 464.49 43083.69 48054.68 2021-06-07 09:39:01.000 158 21279.54 464.49 43083.67 48054.76 2021-06-07 09:39:02.000 158 21279.59 464.44 43083.69 48054.74 2021-06-07 09:39:03.000 158 21279.63 464.35 43083.71 48054.71 2021-06-07 09:39:04.000 158 21279.66 464.30 43083.74 48054.84 2021-06-07 09:39:05.000 158 21279.68 464.29 43083.74 48054.87 2021-06-07 09:39:06.000 158 21279.68 464.26 43083.80 48054.80 2021-06-07 09:39:07.000 158 21279.68 464.21 43083.83 48054.86 2021-06-07 09:39:08.000 158 21279.72 464.18 43083.84 48054.92 2021-06-07 09:39:09.000 158 21279.70 464.18 43083.88 48054.89 2021-06-07 09:39:10.000 158 21279.73 464.18 43083.86 48055.01 2021-06-07 09:39:11.000 158 21279.71 464.17 43083.85 48054.92 2021-06-07 09:39:12.000 158 21279.69 464.16 43083.84 48055.00 2021-06-07 09:39:13.000 158 21279.67 464.20 43083.81 48054.99 2021-06-07 09:39:14.000 158 21279.64 464.27 43083.78 48054.89 2021-06-07 09:39:15.000 158 21279.59 464.30 43083.74 48054.89 2021-06-07 09:39:16.000 158 21279.56 464.26 43083.71 48054.79 2021-06-07 09:39:17.000 158 21279.54 464.22 43083.72 48054.72 2021-06-07 09:39:18.000 158 21279.50 464.15 43083.74 48054.76 2021-06-07 09:39:19.000 158 21279.50 464.09 43083.74 48054.77 2021-06-07 09:39:20.000 158 21279.51 464.03 43083.82 48054.80 2021-06-07 09:39:21.000 158 21279.57 464.00 43083.84 48054.84 2021-06-07 09:39:22.000 158 21279.61 463.98 43083.86 48054.88 2021-06-07 09:39:23.000 158 21279.62 463.95 43083.87 48054.89 2021-06-07 09:39:24.000 158 21279.66 463.94 43083.91 48054.95 2021-06-07 09:39:25.000 158 21279.62 463.95 43083.91 48054.97 2021-06-07 09:39:26.000 158 21279.67 463.96 43083.90 48054.91 2021-06-07 09:39:27.000 158 21279.69 463.95 43083.89 48055.00 2021-06-07 09:39:28.000 158 21279.70 463.95 43083.88 48054.95 2021-06-07 09:39:29.000 158 21279.72 463.93 43083.89 48055.02 2021-06-07 09:39:30.000 158 21279.77 463.90 43083.93 48054.96 2021-06-07 09:39:31.000 158 21279.81 463.90 43083.96 48054.98 2021-06-07 09:39:32.000 158 21279.84 463.91 43083.96 48055.12 2021-06-07 09:39:33.000 158 21279.85 463.90 43083.97 48055.02 2021-06-07 09:39:34.000 158 21279.86 463.93 43083.93 48055.16 2021-06-07 09:39:35.000 158 21279.87 463.91 43083.96 48055.07 2021-06-07 09:39:36.000 158 21279.83 463.90 43083.97 48055.12 2021-06-07 09:39:37.000 158 21279.84 463.90 43084.01 48055.17 2021-06-07 09:39:38.000 158 21279.84 463.94 43084.03 48055.05 2021-06-07 09:39:39.000 158 21279.82 463.95 43084.02 48055.19 2021-06-07 09:39:40.000 158 21279.84 463.92 43084.04 48055.16 2021-06-07 09:39:41.000 158 21279.85 463.94 43084.00 48055.04 2021-06-07 09:39:42.000 158 21279.89 463.92 43083.97 48055.06 2021-06-07 09:39:43.000 158 21279.87 463.90 43084.02 48055.20 2021-06-07 09:39:44.000 158 21279.88 463.89 43083.99 48055.17 2021-06-07 09:39:45.000 158 21279.91 463.87 43083.99 48055.07 2021-06-07 09:39:46.000 158 21279.89 463.86 43083.99 48055.21 2021-06-07 09:39:47.000 158 21279.87 463.84 43084.01 48055.16 2021-06-07 09:39:48.000 158 21279.90 463.81 43084.03 48055.12 2021-06-07 09:39:49.000 158 21279.90 463.82 43084.04 48055.12 2021-06-07 09:39:50.000 158 21279.93 463.81 43083.99 48055.14 2021-06-07 09:39:51.000 158 21279.91 463.83 43084.00 48055.11 2021-06-07 09:39:52.000 158 21279.89 463.79 43084.00 48055.15 2021-06-07 09:39:53.000 158 21279.89 463.76 43083.98 48055.10 2021-06-07 09:39:54.000 158 21279.88 463.75 43084.02 48055.10 2021-06-07 09:39:55.000 158 21279.88 463.72 43084.01 48055.15 2021-06-07 09:39:56.000 158 21279.89 463.72 43083.99 48055.19 2021-06-07 09:39:57.000 158 21279.91 463.74 43084.02 48055.09 2021-06-07 09:39:58.000 158 21279.93 463.73 43084.03 48055.24 2021-06-07 09:39:59.000 158 21279.96 463.73 43084.01 48055.13 2021-06-07 09:40:00.000 158 21280.00 463.75 43083.99 48055.23 2021-06-07 09:40:01.000 158 21279.99 463.78 43084.00 48055.11 2021-06-07 09:40:02.000 158 21280.00 463.75 43083.98 48055.25 2021-06-07 09:40:03.000 158 21280.01 463.75 43083.97 48055.10 2021-06-07 09:40:04.000 158 21280.00 463.78 43083.98 48055.19 2021-06-07 09:40:05.000 158 21280.01 463.80 43083.94 48055.06 2021-06-07 09:40:06.000 158 21280.02 463.85 43083.92 48055.05 2021-06-07 09:40:07.000 158 21280.04 463.89 43083.87 48055.16 2021-06-07 09:40:08.000 158 21280.07 463.91 43083.82 48055.13 2021-06-07 09:40:09.000 158 21280.09 463.92 43083.80 48054.99 2021-06-07 09:40:10.000 158 21280.09 463.92 43083.79 48055.10 2021-06-07 09:40:11.000 158 21280.14 463.93 43083.80 48055.06 2021-06-07 09:40:12.000 158 21280.18 463.93 43083.79 48055.01 2021-06-07 09:40:13.000 158 21280.21 463.95 43083.79 48055.03 2021-06-07 09:40:14.000 158 21280.28 463.95 43083.76 48055.12 2021-06-07 09:40:15.000 158 21280.36 463.95 43083.70 48055.11 2021-06-07 09:40:16.000 158 21280.41 463.90 43083.70 48055.07 2021-06-07 09:40:17.000 158 21280.41 463.86 43083.70 48055.17 2021-06-07 09:40:18.000 158 21280.43 463.79 43083.71 48055.12 2021-06-07 09:40:19.000 158 21280.42 463.71 43083.77 48055.19 2021-06-07 09:40:20.000 158 21280.39 463.66 43083.77 48055.22 2021-06-07 09:40:21.000 158 21280.37 463.65 43083.81 48055.15 2021-06-07 09:40:22.000 158 21280.35 463.66 43083.87 48055.24 2021-06-07 09:40:23.000 158 21280.33 463.67 43083.90 48055.19 2021-06-07 09:40:24.000 158 21280.30 463.70 43083.89 48055.27 2021-06-07 09:40:25.000 158 21280.33 463.68 43083.90 48055.22 2021-06-07 09:40:26.000 158 21280.34 463.66 43083.93 48055.22 2021-06-07 09:40:27.000 158 21280.33 463.67 43083.98 48055.35 2021-06-07 09:40:28.000 158 21280.34 463.65 43083.96 48055.21 2021-06-07 09:40:29.000 158 21280.37 463.64 43083.98 48055.28 2021-06-07 09:40:30.000 158 21280.40 463.63 43084.03 48055.42 2021-06-07 09:40:31.000 158 21280.43 463.64 43084.02 48055.40 2021-06-07 09:40:32.000 158 21280.44 463.63 43084.02 48055.30 2021-06-07 09:40:33.000 158 21280.44 463.59 43084.04 48055.37 2021-06-07 09:40:34.000 158 21280.42 463.59 43084.02 48055.44 2021-06-07 09:40:35.000 158 21280.44 463.54 43084.07 48055.41 2021-06-07 09:40:36.000 158 21280.42 463.54 43084.09 48055.43 2021-06-07 09:40:37.000 158 21280.43 463.53 43084.10 48055.46 2021-06-07 09:40:38.000 158 21280.44 463.52 43084.11 48055.41 2021-06-07 09:40:39.000 158 21280.43 463.52 43084.12 48055.56 2021-06-07 09:40:40.000 158 21280.44 463.53 43084.11 48055.56 2021-06-07 09:40:41.000 158 21280.49 463.53 43084.11 48055.45 2021-06-07 09:40:42.000 158 21280.48 463.53 43084.09 48055.57 2021-06-07 09:40:43.000 158 21280.47 463.55 43084.11 48055.57 2021-06-07 09:40:44.000 158 21280.52 463.54 43084.10 48055.45 2021-06-07 09:40:45.000 158 21280.57 463.52 43084.08 48055.49 2021-06-07 09:40:46.000 158 21280.59 463.52 43084.09 48055.56 2021-06-07 09:40:47.000 158 21280.60 463.50 43084.10 48055.53 2021-06-07 09:40:48.000 158 21280.60 463.49 43084.12 48055.57 2021-06-07 09:40:49.000 158 21280.62 463.45 43084.12 48055.54 2021-06-07 09:40:50.000 158 21280.68 463.42 43084.19 48055.58 2021-06-07 09:40:51.000 158 21280.73 463.42 43084.19 48055.72 2021-06-07 09:40:52.000 158 21280.81 463.39 43084.17 48055.74 2021-06-07 09:40:53.000 158 21280.79 463.36 43084.21 48055.63 2021-06-07 09:40:54.000 158 21280.79 463.33 43084.23 48055.82 2021-06-07 09:40:55.000 158 21280.81 463.30 43084.24 48055.74 2021-06-07 09:40:56.000 158 21280.81 463.34 43084.28 48055.85 2021-06-07 09:40:57.000 158 21280.81 463.34 43084.27 48055.73 2021-06-07 09:40:58.000 158 21280.81 463.35 43084.27 48055.82 2021-06-07 09:40:59.000 158 21280.80 463.35 43084.24 48055.79 2021-06-07 09:41:00.000 158 21280.80 463.37 43084.25 48055.76 2021-06-07 09:41:01.000 158 21280.78 463.37 43084.26 48055.81 2021-06-07 09:41:02.000 158 21280.79 463.38 43084.20 48055.69 2021-06-07 09:41:03.000 158 21280.79 463.42 43084.18 48055.69 2021-06-07 09:41:04.000 158 21280.83 463.40 43084.16 48055.77 2021-06-07 09:41:05.000 158 21280.86 463.41 43084.10 48055.74 2021-06-07 09:41:06.000 158 21280.90 463.43 43084.07 48055.63 2021-06-07 09:41:07.000 158 21280.88 463.41 43084.07 48055.72 2021-06-07 09:41:08.000 158 21280.88 463.38 43084.03 48055.65 2021-06-07 09:41:09.000 158 21280.86 463.37 43084.06 48055.64 2021-06-07 09:41:10.000 158 21280.82 463.34 43084.02 48055.63 2021-06-07 09:41:11.000 158 21280.76 463.29 43084.07 48055.56 2021-06-07 09:41:12.000 158 21280.74 463.28 43084.10 48055.54 2021-06-07 09:41:13.000 158 21280.69 463.25 43084.07 48055.64 2021-06-07 09:41:14.000 158 21280.70 463.25 43084.08 48055.47 2021-06-07 09:41:15.000 158 21280.69 463.26 43084.08 48055.51 2021-06-07 09:41:16.000 158 21280.64 463.26 43084.08 48055.61 2021-06-07 09:41:17.000 158 21280.64 463.25 43084.05 48055.50 2021-06-07 09:41:18.000 158 21280.66 463.25 43084.07 48055.61 2021-06-07 09:41:19.000 158 21280.68 463.22 43084.10 48055.49 2021-06-07 09:41:20.000 158 21280.64 463.22 43084.08 48055.59 2021-06-07 09:41:21.000 158 21280.65 463.22 43084.05 48055.58 2021-06-07 09:41:22.000 158 21280.65 463.22 43084.06 48055.58 2021-06-07 09:41:23.000 158 21280.65 463.20 43084.05 48055.61 2021-06-07 09:41:24.000 158 21280.63 463.21 43084.09 48055.53 2021-06-07 09:41:25.000 158 21280.56 463.25 43084.08 48055.61 2021-06-07 09:41:26.000 158 21280.51 463.28 43084.06 48055.58 2021-06-07 09:41:27.000 158 21280.54 463.32 43084.02 48055.41 2021-06-07 09:41:28.000 158 21280.50 463.35 43083.99 48055.42 2021-06-07 09:41:29.000 158 21280.50 463.33 43083.98 48055.50 2021-06-07 09:41:30.000 158 21280.52 463.34 43083.94 48055.44 2021-06-07 09:41:31.000 158 21280.53 463.31 43083.94 48055.36 2021-06-07 09:41:32.000 158 21280.49 463.32 43083.95 48055.44 2021-06-07 09:41:33.000 158 21280.53 463.36 43083.94 48055.41 2021-06-07 09:41:34.000 158 21280.55 463.38 43083.92 48055.37 2021-06-07 09:41:35.000 158 21280.55 463.40 43083.88 48055.38 2021-06-07 09:41:36.000 158 21280.60 463.37 43083.84 48055.33 2021-06-07 09:41:37.000 158 21280.60 463.34 43083.84 48055.30 2021-06-07 09:41:38.000 158 21280.61 463.32 43083.83 48055.41 2021-06-07 09:41:39.000 158 21280.60 463.33 43083.82 48055.30 2021-06-07 09:41:40.000 158 21280.57 463.34 43083.81 48055.27 2021-06-07 09:41:41.000 158 21280.53 463.33 43083.80 48055.39 2021-06-07 09:41:42.000 158 21280.56 463.31 43083.80 48055.31 2021-06-07 09:41:43.000 158 21280.51 463.31 43083.78 48055.21 2021-06-07 09:41:44.000 158 21280.41 463.31 43083.75 48055.29 2021-06-07 09:41:45.000 158 21280.41 463.28 43083.75 48055.12 2021-06-07 09:41:46.000 158 21280.39 463.28 43083.70 48055.24 2021-06-07 09:41:47.000 158 21280.37 463.26 43083.70 48055.08 2021-06-07 09:41:48.000 158 21280.36 463.27 43083.75 48055.09 2021-06-07 09:41:49.000 158 21280.33 463.29 43083.70 48055.18 2021-06-07 09:41:50.000 158 21280.31 463.29 43083.68 48055.06 2021-06-07 09:41:51.000 158 21280.31 463.32 43083.65 48055.09 2021-06-07 09:41:52.000 158 21280.30 463.32 43083.64 48055.09 2021-06-07 09:41:53.000 158 21280.27 463.30 43083.66 48055.04 2021-06-07 09:41:54.000 158 21280.32 463.28 43083.65 48055.00 2021-06-07 09:41:55.000 158 21280.31 463.27 43083.61 48055.00 2021-06-07 09:41:56.000 158 21280.32 463.25 43083.57 48054.98 2021-06-07 09:41:57.000 158 21280.29 463.27 43083.57 48054.99 2021-06-07 09:41:58.000 158 21280.30 463.33 43083.52 48054.97 2021-06-07 09:41:59.000 158 21280.28 463.33 43083.47 48054.89 2021-06-07 09:42:00.000 158 21280.26 463.36 43083.46 48054.84 2021-06-07 09:42:01.000 158 21280.26 463.37 43083.44 48054.88 2021-06-07 09:42:02.000 158 21280.26 463.35 43083.41 48054.78 2021-06-07 09:42:03.000 158 21280.27 463.35 43083.39 48054.83 2021-06-07 09:42:04.000 158 21280.32 463.31 43083.42 48054.78 2021-06-07 09:42:05.000 158 21280.34 463.26 43083.40 48054.85 2021-06-07 09:42:06.000 158 21280.36 463.19 43083.42 48054.88 2021-06-07 09:42:07.000 158 21280.34 463.14 43083.45 48054.86 2021-06-07 09:42:08.000 158 21280.37 463.09 43083.48 48054.93 2021-06-07 09:42:09.000 158 21280.40 463.07 43083.52 48054.95 2021-06-07 09:42:10.000 158 21280.42 463.02 43083.57 48054.93 2021-06-07 09:42:11.000 158 21280.41 462.93 43083.60 48054.95 2021-06-07 09:42:12.000 158 21280.43 462.87 43083.63 48055.12 2021-06-07 09:42:13.000 158 21280.47 462.84 43083.67 48055.10 2021-06-07 09:42:14.000 158 21280.47 462.84 43083.71 48055.07 2021-06-07 09:42:15.000 158 21280.49 462.88 43083.70 48055.21 2021-06-07 09:42:16.000 158 21280.49 462.95 43083.69 48055.20 2021-06-07 09:42:17.000 158 21280.51 463.00 43083.64 48055.07 2021-06-07 09:42:18.000 158 21280.51 463.00 43083.62 48055.09 2021-06-07 09:42:19.000 158 21280.54 462.98 43083.57 48055.14 2021-06-07 09:42:20.000 158 21280.52 462.95 43083.56 48055.11 2021-06-07 09:42:21.000 158 21280.52 462.93 43083.57 48055.02 2021-06-07 09:42:22.000 158 21280.56 462.90 43083.57 48055.10 2021-06-07 09:42:23.000 158 21280.58 462.89 43083.58 48055.08 2021-06-07 09:42:24.000 158 21280.59 462.91 43083.58 48055.08 2021-06-07 09:42:25.000 158 21280.55 462.93 43083.56 48055.08 2021-06-07 09:42:26.000 158 21280.49 463.02 43083.53 48055.02 2021-06-07 09:42:27.000 158 21280.46 463.13 43083.47 48054.95 2021-06-07 09:42:28.000 158 21280.41 463.15 43083.37 48054.93 2021-06-07 09:42:29.000 158 21280.36 463.15 43083.31 48054.78 2021-06-07 09:42:30.000 158 21280.37 463.14 43083.28 48054.71 2021-06-07 09:42:31.000 158 21280.40 463.13 43083.24 48054.80 2021-06-07 09:42:32.000 158 21280.40 463.14 43083.22 48054.77 2021-06-07 09:42:33.000 158 21280.41 463.10 43083.24 48054.67 2021-06-07 09:42:34.000 158 21280.43 463.06 43083.22 48054.75 2021-06-07 09:42:35.000 158 21280.48 463.05 43083.22 48054.68 2021-06-07 09:42:36.000 158 21280.53 463.04 43083.22 48054.76 2021-06-07 09:42:37.000 158 21280.59 463.04 43083.19 48054.72 2021-06-07 09:42:38.000 158 21280.62 463.03 43083.20 48054.71 2021-06-07 09:42:39.000 158 21280.65 463.02 43083.20 48054.78 2021-06-07 09:42:40.000 158 21280.66 463.02 43083.17 48054.79 2021-06-07 09:42:41.000 158 21280.69 462.97 43083.17 48054.70 2021-06-07 09:42:42.000 158 21280.72 462.92 43083.18 48054.82 2021-06-07 09:42:43.000 158 21280.71 462.87 43083.18 48054.82 2021-06-07 09:42:44.000 158 21280.73 462.83 43083.23 48054.78 2021-06-07 09:42:45.000 158 21280.78 462.76 43083.25 48054.83 2021-06-07 09:42:46.000 158 21280.79 462.70 43083.29 48054.96 2021-06-07 09:42:47.000 158 21280.80 462.64 43083.35 48054.89 2021-06-07 09:42:48.000 158 21280.79 462.63 43083.34 48054.88 2021-06-07 09:42:49.000 158 21280.78 462.62 43083.36 48055.03 2021-06-07 09:42:50.000 158 21280.74 462.56 43083.38 48055.04 2021-06-07 09:42:51.000 158 21280.74 462.51 43083.40 48054.93 2021-06-07 09:42:52.000 158 21280.76 462.49 43083.41 48055.09 2021-06-07 09:42:53.000 158 21280.77 462.45 43083.41 48054.93 2021-06-07 09:42:54.000 158 21280.77 462.42 43083.43 48055.09 2021-06-07 09:42:55.000 158 21280.78 462.40 43083.43 48054.99 2021-06-07 09:42:56.000 158 21280.80 462.37 43083.42 48054.99 2021-06-07 09:42:57.000 158 21280.81 462.34 43083.47 48055.16 2021-06-07 09:42:58.000 158 21280.84 462.32 43083.43 48055.14 2021-06-07 09:42:59.000 158 21280.86 462.32 43083.47 48055.09 2021-06-07 09:43:00.000 158 21280.90 462.37 43083.47 48055.18 2021-06-07 09:43:01.000 158 21280.91 462.37 43083.43 48055.15 2021-06-07 09:43:02.000 158 21280.90 462.38 43083.42 48055.07 2021-06-07 09:43:03.000 158 21280.90 462.38 43083.42 48055.09 2021-06-07 09:43:04.000 158 21280.92 462.36 43083.40 48055.10 2021-06-07 09:43:05.000 158 21280.94 462.36 43083.40 48055.08 2021-06-07 09:43:06.000 158 21280.92 462.34 43083.40 48055.09 2021-06-07 09:43:07.000 158 21280.90 462.33 43083.39 48055.07 2021-06-07 09:43:08.000 158 21280.88 462.30 43083.39 48055.02 2021-06-07 09:43:09.000 158 21280.82 462.32 43083.38 48055.07 2021-06-07 09:43:10.000 158 21280.80 462.31 43083.38 48055.08 2021-06-07 09:43:11.000 158 21280.83 462.30 43083.40 48054.96 2021-06-07 09:43:12.000 158 21280.86 462.29 43083.40 48055.07 2021-06-07 09:43:13.000 158 21280.86 462.30 43083.37 48055.07 2021-06-07 09:43:14.000 158 21280.87 462.27 43083.36 48054.95 2021-06-07 09:43:15.000 158 21280.90 462.26 43083.36 48054.98 2021-06-07 09:43:16.000 158 21280.93 462.23 43083.40 48055.12 2021-06-07 09:43:17.000 158 21280.94 462.18 43083.43 48055.00 2021-06-07 09:43:18.000 158 21280.97 462.20 43083.45 48055.15 2021-06-07 09:43:19.000 158 21280.99 462.17 43083.45 48055.08 2021-06-07 09:43:20.000 158 21280.99 462.15 43083.45 48055.20 2021-06-07 09:43:21.000 158 21281.00 462.13 43083.48 48055.22 2021-06-07 09:43:22.000 158 21280.99 462.11 43083.52 48055.10 2021-06-07 09:43:23.000 158 21280.98 462.08 43083.52 48055.25 2021-06-07 09:43:24.000 158 21280.96 462.04 43083.52 48055.15 2021-06-07 09:43:25.000 158 21280.94 462.00 43083.55 48055.28 2021-06-07 09:43:26.000 158 21280.96 461.97 43083.56 48055.14 2021-06-07 09:43:27.000 158 21280.92 461.96 43083.52 48055.15 2021-06-07 09:43:28.000 158 21280.88 462.00 43083.54 48055.24 2021-06-07 09:43:29.000 158 21280.88 462.00 43083.52 48055.15 2021-06-07 09:43:30.000 158 21280.91 461.94 43083.51 48055.16 2021-06-07 09:43:31.000 158 21280.91 461.90 43083.51 48055.18 2021-06-07 09:43:32.000 158 21280.90 461.89 43083.51 48055.13 2021-06-07 09:43:33.000 158 21280.93 461.84 43083.52 48055.16 2021-06-07 09:43:34.000 158 21280.97 461.79 43083.52 48055.22 2021-06-07 09:43:35.000 158 21280.99 461.76 43083.52 48055.15 2021-06-07 09:43:36.000 158 21281.02 461.73 43083.57 48055.26 2021-06-07 09:43:37.000 158 21281.05 461.71 43083.55 48055.32 2021-06-07 09:43:38.000 158 21281.08 461.71 43083.54 48055.19 2021-06-07 09:43:39.000 158 21281.06 461.66 43083.54 48055.25 2021-06-07 09:43:40.000 158 21281.04 461.61 43083.57 48055.36 2021-06-07 09:43:41.000 158 21281.00 461.58 43083.56 48055.34 2021-06-07 09:43:42.000 158 21280.98 461.55 43083.54 48055.22 2021-06-07 09:43:43.000 158 21280.98 461.51 43083.54 48055.32 2021-06-07 09:43:44.000 158 21281.00 461.48 43083.53 48055.27 2021-06-07 09:43:45.000 158 21280.98 461.47 43083.53 48055.19 2021-06-07 09:43:46.000 158 21280.96 461.46 43083.53 48055.22 2021-06-07 09:43:47.000 158 21280.97 461.44 43083.54 48055.23 2021-06-07 09:43:48.000 158 21280.97 461.39 43083.54 48055.21 2021-06-07 09:43:49.000 158 21280.99 461.36 43083.53 48055.22 2021-06-07 09:43:50.000 158 21281.00 461.37 43083.52 48055.23 2021-06-07 09:43:51.000 158 21280.99 461.39 43083.52 48055.20 2021-06-07 09:43:52.000 158 21281.02 461.37 43083.52 48055.20 2021-06-07 09:43:53.000 158 21281.00 461.37 43083.53 48055.23 2021-06-07 09:43:54.000 158 21281.00 461.36 43083.52 48055.18 2021-06-07 09:43:55.000 158 21280.98 461.33 43083.50 48055.18 2021-06-07 09:43:56.000 158 21281.00 461.34 43083.49 48055.24 2021-06-07 09:43:57.000 158 21281.02 461.29 43083.50 48055.24 2021-06-07 09:43:58.000 158 21281.04 461.26 43083.51 48055.14 2021-06-07 09:43:59.000 158 21280.99 461.20 43083.52 48055.13 2021-06-07 09:44:00.000 158 21281.01 461.20 43083.55 48055.28 2021-06-07 09:44:01.000 158 21280.98 461.21 43083.55 48055.15 2021-06-07 09:44:02.000 158 21281.02 461.19 43083.55 48055.20 2021-06-07 09:44:03.000 158 21281.06 461.20 43083.57 48055.30 2021-06-07 09:44:04.000 158 21281.05 461.21 43083.58 48055.29 2021-06-07 09:44:05.000 158 21281.09 461.22 43083.53 48055.23 2021-06-07 09:44:06.000 158 21281.16 461.22 43083.55 48055.29 2021-06-07 09:44:07.000 158 21281.14 461.22 43083.53 48055.24 2021-06-07 09:44:08.000 158 21281.13 461.20 43083.57 48055.33 2021-06-07 09:44:09.000 158 21281.15 461.18 43083.56 48055.26 2021-06-07 09:44:10.000 158 21281.17 461.19 43083.54 48055.30 2021-06-07 09:44:11.000 158 21281.15 461.21 43083.56 48055.30 2021-06-07 09:44:12.000 158 21281.17 461.18 43083.53 48055.27 2021-06-07 09:44:13.000 158 21281.15 461.21 43083.52 48055.26 2021-06-07 09:44:14.000 158 21281.16 461.17 43083.51 48055.29 2021-06-07 09:44:15.000 158 21281.14 461.16 43083.53 48055.27 2021-06-07 09:44:16.000 158 21281.16 461.15 43083.53 48055.26 2021-06-07 09:44:17.000 158 21281.16 461.13 43083.53 48055.35 2021-06-07 09:44:18.000 158 21281.13 461.10 43083.55 48055.25 2021-06-07 09:44:19.000 158 21281.13 461.11 43083.58 48055.32 2021-06-07 09:44:20.000 158 21281.13 461.11 43083.54 48055.24 2021-06-07 09:44:21.000 158 21281.13 461.12 43083.55 48055.33 2021-06-07 09:44:22.000 158 21281.15 461.09 43083.56 48055.35 2021-06-07 09:44:23.000 158 21281.15 461.12 43083.57 48055.24 2021-06-07 09:44:24.000 158 21281.16 461.13 43083.55 48055.36 2021-06-07 09:44:25.000 158 21281.16 461.16 43083.55 48055.38 2021-06-07 09:44:26.000 158 21281.24 461.18 43083.54 48055.28 2021-06-07 09:44:27.000 158 21281.25 461.20 43083.53 48055.32 2021-06-07 09:44:28.000 158 21281.27 461.25 43083.57 48055.39 2021-06-07 09:44:29.000 158 21281.32 461.29 43083.56 48055.39 2021-06-07 09:44:30.000 158 21281.33 461.32 43083.56 48055.39 2021-06-07 09:44:31.000 158 21281.32 461.32 43083.55 48055.40 2021-06-07 09:44:32.000 158 21281.35 461.35 43083.54 48055.39 2021-06-07 09:44:33.000 158 21281.37 461.37 43083.54 48055.43 2021-06-07 09:44:34.000 158 21281.39 461.34 43083.58 48055.47 2021-06-07 09:44:35.000 158 21281.38 461.33 43083.57 48055.38 2021-06-07 09:44:36.000 158 21281.36 461.34 43083.58 48055.38 2021-06-07 09:44:37.000 158 21281.37 461.28 43083.58 48055.53 2021-06-07 09:44:38.000 158 21281.36 461.22 43083.63 48055.39 2021-06-07 09:44:39.000 158 21281.35 461.15 43083.67 48055.45 2021-06-07 09:44:40.000 158 21281.33 461.11 43083.69 48055.54 2021-06-07 09:44:41.000 158 21281.35 461.09 43083.72 48055.53 2021-06-07 09:44:42.000 158 21281.36 461.05 43083.76 48055.55 2021-06-07 09:44:43.000 158 21281.41 461.07 43083.81 48055.58 2021-06-07 09:44:44.000 158 21281.45 461.09 43083.81 48055.60 2021-06-07 09:44:45.000 158 21281.49 461.10 43083.81 48055.63 2021-06-07 09:44:46.000 158 21281.48 461.12 43083.82 48055.69 2021-06-07 09:44:47.000 158 21281.51 461.11 43083.82 48055.66 2021-06-07 09:44:48.000 158 21281.48 461.09 43083.82 48055.73 2021-06-07 09:44:49.000 158 21281.45 461.05 43083.84 48055.66 2021-06-07 09:44:50.000 158 21281.43 461.01 43083.86 48055.69 2021-06-07 09:44:51.000 158 21281.38 461.01 43083.88 48055.75 2021-06-07 09:44:52.000 158 21281.38 461.01 43083.90 48055.62 2021-06-07 09:44:53.000 158 21281.34 461.06 43083.90 48055.75 2021-06-07 09:44:54.000 158 21281.35 461.11 43083.87 48055.63 2021-06-07 09:44:55.000 158 21281.33 461.16 43083.81 48055.74 2021-06-07 09:44:56.000 158 21281.32 461.19 43083.80 48055.60 2021-06-07 09:44:57.000 158 21281.31 461.23 43083.78 48055.56 2021-06-07 09:44:58.000 158 21281.27 461.25 43083.75 48055.59 2021-06-07 09:44:59.000 158 21281.24 461.25 43083.69 48055.49 2021-06-07 09:45:00.000 158 21281.22 461.25 43083.71 48055.52 2021-06-07 09:45:01.000 158 21281.23 461.27 43083.69 48055.46 2021-06-07 09:45:02.000 158 21281.23 461.28 43083.67 48055.42 2021-06-07 09:45:03.000 158 21281.21 461.30 43083.64 48055.49 2021-06-07 09:45:04.000 158 21281.22 461.31 43083.61 48055.49 2021-06-07 09:45:05.000 158 21281.23 461.33 43083.59 48055.34 2021-06-07 09:45:06.000 158 21281.26 461.35 43083.57 48055.45 2021-06-07 09:45:07.000 158 21281.29 461.35 43083.55 48055.43 2021-06-07 09:45:08.000 158 21281.32 461.35 43083.51 48055.31 2021-06-07 09:45:09.000 158 21281.32 461.40 43083.46 48055.28 2021-06-07 09:45:10.000 158 21281.27 461.45 43083.41 48055.35 2021-06-07 09:45:11.000 158 21281.27 461.46 43083.34 48055.27 2021-06-07 09:45:12.000 158 21281.27 461.48 43083.28 48055.14 2021-06-07 09:45:13.000 158 21281.27 461.46 43083.26 48055.19 2021-06-07 09:45:14.000 158 21281.28 461.46 43083.27 48055.14 2021-06-07 09:45:15.000 158 21281.30 461.45 43083.25 48055.10 2021-06-07 09:45:16.000 158 21281.26 461.49 43083.27 48055.13 2021-06-07 09:45:17.000 158 21281.21 461.52 43083.23 48055.02 2021-06-07 09:45:18.000 158 21281.18 461.53 43083.17 48055.07 2021-06-07 09:45:19.000 158 21281.17 461.53 43083.16 48054.98 2021-06-07 09:45:20.000 158 21281.15 461.50 43083.14 48054.95 2021-06-07 09:45:21.000 158 21281.11 461.45 43083.14 48054.99 2021-06-07 09:45:22.000 158 21281.07 461.40 43083.17 48054.90 2021-06-07 09:45:23.000 158 21281.05 461.39 43083.17 48054.94 2021-06-07 09:45:24.000 158 21281.00 461.46 43083.15 48054.96 2021-06-07 09:45:25.000 158 21280.97 461.53 43083.13 48054.92 2021-06-07 09:45:26.000 158 21280.99 461.61 43083.03 48054.82 2021-06-07 09:45:27.000 158 21280.99 461.69 43082.98 48054.81 2021-06-07 09:45:28.000 158 21280.97 461.73 43082.93 48054.76 2021-06-07 09:45:29.000 158 21281.00 461.75 43082.87 48054.71 2021-06-07 09:45:30.000 158 21280.99 461.81 43082.78 48054.65 2021-06-07 09:45:31.000 158 21280.97 461.83 43082.77 48054.57 2021-06-07 09:45:32.000 158 21280.99 461.84 43082.79 48054.53 2021-06-07 09:45:33.000 158 21281.01 461.82 43082.74 48054.53 2021-06-07 09:45:34.000 158 21281.04 461.78 43082.72 48054.52 2021-06-07 09:45:35.000 158 21281.05 461.75 43082.73 48054.49 2021-06-07 09:45:36.000 158 21281.10 461.69 43082.77 48054.58 2021-06-07 09:45:37.000 158 21281.16 461.66 43082.79 48054.57 2021-06-07 09:45:38.000 158 21281.15 461.65 43082.79 48054.58 2021-06-07 09:45:39.000 158 21281.13 461.68 43082.81 48054.65 2021-06-07 09:45:40.000 158 21281.10 461.71 43082.79 48054.65 2021-06-07 09:45:41.000 158 21281.10 461.70 43082.79 48054.59 2021-06-07 09:45:42.000 158 21281.09 461.69 43082.75 48054.59 2021-06-07 09:45:43.000 158 21281.07 461.67 43082.79 48054.62 2021-06-07 09:45:44.000 158 21281.10 461.65 43082.80 48054.62 2021-06-07 09:45:45.000 158 21281.14 461.64 43082.80 48054.58 2021-06-07 09:45:46.000 158 21281.16 461.64 43082.81 48054.60 2021-06-07 09:45:47.000 158 21281.16 461.63 43082.76 48054.67 2021-06-07 09:45:48.000 158 21281.16 461.60 43082.75 48054.62 2021-06-07 09:45:49.000 158 21281.21 461.59 43082.78 48054.66 2021-06-07 09:45:50.000 158 21281.20 461.62 43082.76 48054.65 2021-06-07 09:45:51.000 158 21281.22 461.64 43082.73 48054.60 2021-06-07 09:45:52.000 158 21281.22 461.66 43082.72 48054.65 2021-06-07 09:45:53.000 158 21281.22 461.66 43082.73 48054.64 2021-06-07 09:45:54.000 158 21281.28 461.64 43082.73 48054.59 2021-06-07 09:45:55.000 158 21281.30 461.65 43082.70 48054.60 2021-06-07 09:45:56.000 158 21281.30 461.63 43082.69 48054.61 2021-06-07 09:45:57.000 158 21281.30 461.58 43082.69 48054.61 2021-06-07 09:45:58.000 158 21281.31 461.55 43082.65 48054.57 2021-06-07 09:45:59.000 158 21281.29 461.52 43082.70 48054.65 2021-06-07 09:46:00.000 158 21281.29 461.48 43082.76 48054.63 2021-06-07 09:46:01.000 158 21281.29 461.47 43082.77 48054.65 2021-06-07 09:46:02.000 158 21281.27 461.48 43082.76 48054.67 2021-06-07 09:46:03.000 158 21281.24 461.50 43082.77 48054.66 2021-06-07 09:46:04.000 158 21281.26 461.52 43082.80 48054.69 2021-06-07 09:46:05.000 158 21281.27 461.58 43082.77 48054.68 2021-06-07 09:46:06.000 158 21281.23 461.67 43082.73 48054.65 2021-06-07 09:46:07.000 158 21281.24 461.76 43082.69 48054.64 2021-06-07 09:46:08.000 158 21281.22 461.79 43082.64 48054.54 2021-06-07 09:46:09.000 158 21281.23 461.79 43082.59 48054.50 2021-06-07 09:46:10.000 158 21281.24 461.80 43082.59 48054.49 2021-06-07 09:46:11.000 158 21281.27 461.77 43082.60 48054.48 2021-06-07 09:46:12.000 158 21281.28 461.74 43082.61 48054.49 2021-06-07 09:46:13.000 158 21281.27 461.72 43082.61 48054.53 2021-06-07 09:46:14.000 158 21281.29 461.70 43082.63 48054.47 2021-06-07 09:46:15.000 158 21281.28 461.73 43082.64 48054.54 2021-06-07 09:46:16.000 158 21281.28 461.77 43082.64 48054.63 2021-06-07 09:46:17.000 158 21281.27 461.81 43082.63 48054.50 2021-06-07 09:46:18.000 158 21281.31 461.84 43082.63 48054.61 2021-06-07 09:46:19.000 158 21281.37 461.84 43082.60 48054.51 2021-06-07 09:46:20.000 158 21281.36 461.87 43082.61 48054.61 2021-06-07 09:46:21.000 158 21281.37 461.90 43082.62 48054.65 2021-06-07 09:46:22.000 158 21281.43 461.89 43082.63 48054.52 2021-06-07 09:46:23.000 158 21281.43 461.88 43082.64 48054.56 2021-06-07 09:46:24.000 158 21281.42 461.86 43082.64 48054.68 2021-06-07 09:46:25.000 158 21281.48 461.84 43082.65 48054.58 2021-06-07 09:46:26.000 158 21281.54 461.85 43082.70 48054.65 2021-06-07 09:46:27.000 158 21281.55 461.88 43082.69 48054.83 2021-06-07 09:46:28.000 158 21281.55 461.91 43082.69 48054.79 2021-06-07 09:46:29.000 158 21281.64 461.90 43082.69 48054.69 2021-06-07 09:46:30.000 158 21281.68 461.88 43082.68 48054.83 2021-06-07 09:46:31.000 158 21281.64 461.87 43082.69 48054.82 2021-06-07 09:46:32.000 158 21281.62 461.87 43082.71 48054.73 2021-06-07 09:46:33.000 158 21281.64 461.86 43082.77 48054.77 2021-06-07 09:46:34.000 158 21281.65 461.86 43082.76 48054.86 2021-06-07 09:46:35.000 158 21281.68 461.85 43082.80 48054.83 2021-06-07 09:46:36.000 158 21281.70 461.82 43082.80 48054.83 2021-06-07 09:46:37.000 158 21281.71 461.82 43082.80 48054.92 2021-06-07 09:46:38.000 158 21281.72 461.85 43082.80 48054.89 2021-06-07 09:46:39.000 158 21281.70 461.84 43082.78 48054.86 2021-06-07 09:46:40.000 158 21281.70 461.88 43082.77 48054.86 2021-06-07 09:46:41.000 158 21281.66 461.96 43082.76 48054.86 2021-06-07 09:46:42.000 158 21281.63 462.04 43082.67 48054.77 2021-06-07 09:46:43.000 158 21281.61 462.05 43082.59 48054.73 2021-06-07 09:46:44.000 158 21281.56 462.05 43082.55 48054.63 2021-06-07 09:46:45.000 158 21281.52 462.03 43082.54 48054.60 2021-06-07 09:46:46.000 158 21281.53 461.98 43082.55 48054.59 2021-06-07 09:46:47.000 158 21281.51 461.92 43082.53 48054.55 2021-06-07 09:46:48.000 158 21281.53 461.87 43082.52 48054.58 2021-06-07 09:46:49.000 158 21281.54 461.84 43082.54 48054.59 2021-06-07 09:46:50.000 158 21281.56 461.83 43082.57 48054.59 2021-06-07 09:46:51.000 158 21281.55 461.82 43082.56 48054.63 2021-06-07 09:46:52.000 158 21281.57 461.82 43082.59 48054.63 2021-06-07 09:46:53.000 158 21281.60 461.82 43082.58 48054.62 2021-06-07 09:46:54.000 158 21281.66 461.82 43082.59 48054.64 2021-06-07 09:46:55.000 158 21281.64 461.82 43082.56 48054.64 2021-06-07 09:46:56.000 158 21281.64 461.82 43082.56 48054.65 2021-06-07 09:46:57.000 158 21281.64 461.81 43082.56 48054.64 2021-06-07 09:46:58.000 158 21281.65 461.81 43082.56 48054.65 2021-06-07 09:46:59.000 158 21281.65 461.78 43082.57 48054.68 2021-06-07 09:47:00.000 158 21281.66 461.74 43082.59 48054.66 2021-06-07 09:47:01.000 158 21281.62 461.72 43082.60 48054.68 2021-06-07 09:47:02.000 158 21281.63 461.68 43082.59 48054.69 2021-06-07 09:47:03.000 158 21281.63 461.67 43082.60 48054.66 2021-06-07 09:47:04.000 158 21281.63 461.67 43082.62 48054.73 2021-06-07 09:47:05.000 158 21281.66 461.60 43082.64 48054.68 2021-06-07 09:47:06.000 158 21281.65 461.58 43082.70 48054.70 2021-06-07 09:47:07.000 158 21281.63 461.56 43082.72 48054.71 2021-06-07 09:47:08.000 158 21281.62 461.55 43082.73 48054.81 2021-06-07 09:47:09.000 158 21281.60 461.55 43082.70 48054.72 2021-06-07 09:47:10.000 158 21281.60 461.53 43082.74 48054.73 2021-06-07 09:47:11.000 158 21281.61 461.47 43082.78 48054.83 2021-06-07 09:47:12.000 158 21281.59 461.45 43082.75 48054.83 2021-06-07 09:47:13.000 158 21281.53 461.41 43082.82 48054.77 2021-06-07 09:47:14.000 158 21281.59 461.36 43082.85 48054.79 2021-06-07 09:47:15.000 158 21281.63 461.36 43082.84 48054.95 2021-06-07 09:47:16.000 158 21281.63 461.34 43082.87 48054.85 2021-06-07 09:47:17.000 158 21281.63 461.31 43082.88 48054.87 2021-06-07 09:47:18.000 158 21281.67 461.29 43082.92 48055.02 2021-06-07 09:47:19.000 158 21281.66 461.29 43082.93 48055.01 2021-06-07 09:47:20.000 158 21281.67 461.27 43082.94 48054.90 2021-06-07 09:47:21.000 158 21281.71 461.28 43082.91 48055.02 2021-06-07 09:47:22.000 158 21281.73 461.28 43082.97 48054.93 2021-06-07 09:47:23.000 158 21281.73 461.30 43082.99 48055.06 2021-06-07 09:47:24.000 158 21281.75 461.29 43082.99 48054.90 2021-06-07 09:47:25.000 158 21281.75 461.28 43082.98 48054.93 2021-06-07 09:47:26.000 158 21281.76 461.28 43082.97 48055.07 2021-06-07 09:47:27.000 158 21281.77 461.23 43082.96 48054.91 2021-06-07 09:47:28.000 158 21281.77 461.19 43082.92 48054.98 2021-06-07 09:47:29.000 158 21281.70 461.16 43082.93 48055.05 2021-06-07 09:47:30.000 158 21281.69 461.14 43083.01 48055.07 2021-06-07 09:47:31.000 158 21281.71 461.10 43083.00 48055.02 2021-06-07 09:47:32.000 158 21281.72 461.08 43083.01 48055.03 2021-06-07 09:47:33.000 158 21281.71 461.07 43083.03 48055.08 2021-06-07 09:47:34.000 158 21281.67 461.04 43083.06 48055.09 2021-06-07 09:47:35.000 158 21281.70 461.04 43083.09 48055.13 2021-06-07 09:47:36.000 158 21281.69 460.99 43083.11 48055.12 2021-06-07 09:47:37.000 158 21281.72 460.96 43083.15 48055.10 2021-06-07 09:47:38.000 158 21281.77 460.89 43083.17 48055.20 2021-06-07 09:47:39.000 158 21281.82 460.83 43083.22 48055.27 2021-06-07 09:47:40.000 158 21281.87 460.78 43083.24 48055.18 2021-06-07 09:47:41.000 158 21281.88 460.77 43083.21 48055.26 2021-06-07 09:47:42.000 158 21281.89 460.76 43083.27 48055.44 2021-06-07 09:47:43.000 158 21281.91 460.75 43083.31 48055.33 2021-06-07 09:47:44.000 158 21281.93 460.71 43083.29 48055.34 2021-06-07 09:47:45.000 158 21281.98 460.65 43083.29 48055.50 2021-06-07 09:47:46.000 158 21282.00 460.62 43083.36 48055.50 2021-06-07 09:47:47.000 158 21282.02 460.60 43083.39 48055.53 2021-06-07 09:47:48.000 158 21282.03 460.59 43083.43 48055.59 2021-06-07 09:47:49.000 158 21282.06 460.58 43083.44 48055.59 2021-06-07 09:47:50.000 158 21282.09 460.55 43083.48 48055.67 2021-06-07 09:47:51.000 158 21282.10 460.54 43083.50 48055.70 2021-06-07 09:47:52.000 158 21282.08 460.53 43083.52 48055.63 2021-06-07 09:47:53.000 158 21282.06 460.56 43083.52 48055.72 2021-06-07 09:47:54.000 158 21282.06 460.54 43083.51 48055.61 2021-06-07 09:47:55.000 158 21282.06 460.55 43083.54 48055.76 2021-06-07 09:47:56.000 158 21282.04 460.59 43083.50 48055.59 2021-06-07 09:47:57.000 158 21282.00 460.56 43083.47 48055.60 2021-06-07 09:47:58.000 158 21282.02 460.58 43083.46 48055.66 2021-06-07 09:47:59.000 158 21282.03 460.59 43083.45 48055.56 2021-06-07 09:48:00.000 158 21282.02 460.62 43083.41 48055.57 2021-06-07 09:48:01.000 158 21282.01 460.64 43083.41 48055.57 2021-06-07 09:48:02.000 158 21282.01 460.67 43083.38 48055.54 2021-06-07 09:48:03.000 158 21282.03 460.67 43083.36 48055.58 2021-06-07 09:48:04.000 158 21282.02 460.68 43083.35 48055.56 2021-06-07 09:48:05.000 158 21282.02 460.69 43083.30 48055.43 2021-06-07 09:48:06.000 158 21282.02 460.69 43083.33 48055.55 2021-06-07 09:48:07.000 158 21282.02 460.74 43083.33 48055.51 2021-06-07 09:48:08.000 158 21281.98 460.74 43083.30 48055.40 2021-06-07 09:48:09.000 158 21281.99 460.73 43083.28 48055.40 2021-06-07 09:48:10.000 158 21282.02 460.72 43083.28 48055.48 2021-06-07 09:48:11.000 158 21282.00 460.71 43083.26 48055.39 2021-06-07 09:48:12.000 158 21282.02 460.71 43083.25 48055.42 2021-06-07 09:48:13.000 158 21282.01 460.72 43083.28 48055.44 2021-06-07 09:48:14.000 158 21282.03 460.69 43083.28 48055.35 2021-06-07 09:48:15.000 158 21282.02 460.70 43083.24 48055.45 2021-06-07 09:48:16.000 158 21282.02 460.67 43083.24 48055.44 2021-06-07 09:48:17.000 158 21282.04 460.60 43083.25 48055.38 2021-06-07 09:48:18.000 158 21282.07 460.59 43083.24 48055.36 2021-06-07 09:48:19.000 158 21282.11 460.58 43083.28 48055.51 2021-06-07 09:48:20.000 158 21282.10 460.58 43083.29 48055.42 2021-06-07 09:48:21.000 158 21282.13 460.55 43083.31 48055.46 2021-06-07 09:48:22.000 158 21282.12 460.53 43083.33 48055.59 2021-06-07 09:48:23.000 158 21282.17 460.48 43083.35 48055.53 2021-06-07 09:48:24.000 158 21282.20 460.49 43083.34 48055.54 2021-06-07 09:48:25.000 158 21282.19 460.51 43083.35 48055.58 2021-06-07 09:48:26.000 158 21282.20 460.49 43083.34 48055.58 2021-06-07 09:48:27.000 158 21282.22 460.50 43083.33 48055.57 2021-06-07 09:48:28.000 158 21282.18 460.51 43083.34 48055.63 2021-06-07 09:48:29.000 158 21282.14 460.52 43083.31 48055.59 2021-06-07 09:48:30.000 158 21282.14 460.55 43083.31 48055.57 2021-06-07 09:48:31.000 158 21282.14 460.56 43083.28 48055.51 2021-06-07 09:48:32.000 158 21282.13 460.58 43083.27 48055.56 2021-06-07 09:48:33.000 158 21282.11 460.59 43083.28 48055.53 2021-06-07 09:48:34.000 158 21282.09 460.60 43083.26 48055.43 2021-06-07 09:48:35.000 158 21282.07 460.59 43083.23 48055.52 2021-06-07 09:48:36.000 158 21282.05 460.58 43083.23 48055.41 2021-06-07 09:48:37.000 158 21282.03 460.55 43083.25 48055.50 2021-06-07 09:48:38.000 158 21282.03 460.55 43083.26 48055.38 2021-06-07 09:48:39.000 158 21282.03 460.57 43083.24 48055.37 2021-06-07 09:48:40.000 158 21282.02 460.60 43083.19 48055.47 2021-06-07 09:48:41.000 158 21282.04 460.65 43083.18 48055.34 2021-06-07 09:48:42.000 158 21282.06 460.64 43083.17 48055.42 2021-06-07 09:48:43.000 158 21282.05 460.65 43083.12 48055.29 2021-06-07 09:48:44.000 158 21282.07 460.63 43083.12 48055.37 2021-06-07 09:48:45.000 158 21282.12 460.58 43083.15 48055.37 2021-06-07 09:48:46.000 158 21282.12 460.60 43083.12 48055.29 2021-06-07 09:48:47.000 158 21282.17 460.62 43083.11 48055.40 2021-06-07 09:48:48.000 158 21282.22 460.63 43083.10 48055.35 2021-06-07 09:48:49.000 158 21282.23 460.63 43083.06 48055.34 2021-06-07 09:48:50.000 158 21282.22 460.66 43083.05 48055.38 2021-06-07 09:48:51.000 158 21282.21 460.70 43083.00 48055.29 2021-06-07 09:48:52.000 158 21282.21 460.73 43082.95 48055.36 2021-06-07 09:48:53.000 158 21282.19 460.73 43082.93 48055.22 2021-06-07 09:48:54.000 158 21282.19 460.73 43082.88 48055.21 2021-06-07 09:48:55.000 158 21282.21 460.73 43082.86 48055.14 2021-06-07 09:48:56.000 158 21282.17 460.72 43082.87 48055.14 2021-06-07 09:48:57.000 158 21282.16 460.72 43082.85 48055.19 2021-06-07 09:48:58.000 158 21282.14 460.69 43082.81 48055.16 2021-06-07 09:48:59.000 158 21282.15 460.66 43082.83 48055.04 2021-06-07 09:49:00.000 158 21282.18 460.65 43082.82 48055.18 2021-06-07 09:49:01.000 158 21282.18 460.60 43082.87 48055.13 2021-06-07 09:49:02.000 158 21282.15 460.53 43082.87 48055.02 2021-06-07 09:49:03.000 158 21282.13 460.53 43082.87 48055.06 2021-06-07 09:49:04.000 158 21282.13 460.52 43082.87 48055.17 2021-06-07 09:49:05.000 158 21282.14 460.51 43082.90 48055.11 2021-06-07 09:49:06.000 158 21282.18 460.51 43082.88 48055.10 2021-06-07 09:49:07.000 158 21282.19 460.51 43082.91 48055.19 2021-06-07 09:49:08.000 158 21282.23 460.50 43082.91 48055.20 2021-06-07 09:49:09.000 158 21282.25 460.52 43082.91 48055.21 2021-06-07 09:49:10.000 158 21282.22 460.55 43082.88 48055.21 2021-06-07 09:49:11.000 158 21282.22 460.67 43082.82 48055.17 2021-06-07 09:49:12.000 158 21282.23 460.74 43082.74 48055.16 2021-06-07 09:49:13.000 158 21282.19 460.74 43082.71 48055.04 2021-06-07 09:49:14.000 158 21282.20 460.71 43082.69 48055.05 2021-06-07 09:49:15.000 158 21282.21 460.72 43082.68 48054.99 2021-06-07 09:49:16.000 158 21282.21 460.67 43082.65 48054.97 2021-06-07 09:49:17.000 158 21282.20 460.67 43082.65 48055.00 2021-06-07 09:49:18.000 158 21282.17 460.62 43082.71 48054.94 2021-06-07 09:49:19.000 158 21282.16 460.57 43082.74 48055.02 2021-06-07 09:49:20.000 158 21282.22 460.51 43082.77 48055.07 2021-06-07 09:49:21.000 158 21282.21 460.50 43082.83 48055.10 2021-06-07 09:49:22.000 158 21282.29 460.45 43082.84 48055.16 2021-06-07 09:49:23.000 158 21282.29 460.45 43082.85 48055.15 2021-06-07 09:49:24.000 158 21282.31 460.46 43082.89 48055.27 2021-06-07 09:49:25.000 158 21282.31 460.45 43082.93 48055.28 2021-06-07 09:49:26.000 158 21282.32 460.42 43082.93 48055.18 2021-06-07 09:49:27.000 158 21282.32 460.39 43082.97 48055.25 2021-06-07 09:49:28.000 158 21282.29 460.35 43082.96 48055.33 2021-06-07 09:49:29.000 158 21282.25 460.32 43083.01 48055.23 2021-06-07 09:49:30.000 158 21282.21 460.32 43083.05 48055.27 2021-06-07 09:49:31.000 158 21282.16 460.35 43083.01 48055.40 2021-06-07 09:49:32.000 158 21282.14 460.33 43083.01 48055.34 2021-06-07 09:49:33.000 158 21282.18 460.31 43083.04 48055.26 2021-06-07 09:49:34.000 158 21282.21 460.33 43083.02 48055.31 2021-06-07 09:49:35.000 158 21282.20 460.32 43083.03 48055.31 2021-06-07 09:49:36.000 158 21282.20 460.29 43083.07 48055.33 2021-06-07 09:49:37.000 158 21282.20 460.33 43083.07 48055.33 2021-06-07 09:49:38.000 158 21282.22 460.37 43083.02 48055.29 2021-06-07 09:49:39.000 158 21282.23 460.43 43082.99 48055.26 2021-06-07 09:49:40.000 158 21282.28 460.44 43082.93 48055.34 2021-06-07 09:49:41.000 158 21282.30 460.48 43082.89 48055.28 2021-06-07 09:49:42.000 158 21282.34 460.48 43082.88 48055.15 2021-06-07 09:49:43.000 158 21282.34 460.50 43082.85 48055.27 2021-06-07 09:49:44.000 158 21282.32 460.54 43082.82 48055.22 2021-06-07 09:49:45.000 158 21282.31 460.56 43082.80 48055.09 2021-06-07 09:49:46.000 158 21282.32 460.64 43082.77 48055.12 2021-06-07 09:49:47.000 158 21282.33 460.72 43082.73 48055.20 2021-06-07 09:49:48.000 158 21282.32 460.77 43082.70 48055.06 2021-06-07 09:49:49.000 158 21282.32 460.79 43082.68 48055.03 2021-06-07 09:49:50.000 158 21282.30 460.80 43082.65 48055.07 2021-06-07 09:49:51.000 158 21282.35 460.76 43082.64 48055.02 2021-06-07 09:49:52.000 158 21282.36 460.68 43082.63 48055.00 2021-06-07 09:49:53.000 158 21282.36 460.65 43082.65 48055.08 2021-06-07 09:49:54.000 158 21282.36 460.66 43082.70 48055.08 2021-06-07 09:49:55.000 158 21282.32 460.65 43082.68 48055.11 2021-06-07 09:49:56.000 158 21282.32 460.63 43082.70 48055.12 2021-06-07 09:49:57.000 158 21282.31 460.62 43082.71 48055.04 2021-06-07 09:49:58.000 158 21282.30 460.63 43082.67 48055.04 2021-06-07 09:49:59.000 158 21282.30 460.61 43082.68 48055.12 2021-06-07 09:50:00.000 158 21282.31 460.57 43082.65 48055.10 2021-06-07 09:50:01.000 158 21282.31 460.57 43082.63 48054.96 2021-06-07 09:50:02.000 158 21282.34 460.53 43082.64 48055.12 2021-06-07 09:50:03.000 158 21282.29 460.50 43082.68 48055.09 2021-06-07 09:50:04.000 158 21282.23 460.49 43082.66 48054.95 2021-06-07 09:50:05.000 158 21282.16 460.51 43082.69 48054.94 2021-06-07 09:50:06.000 158 21282.13 460.49 43082.70 48055.03 2021-06-07 09:50:07.000 158 21282.16 460.49 43082.70 48055.01 2021-06-07 09:50:08.000 158 21282.16 460.46 43082.68 48054.94 2021-06-07 09:50:09.000 158 21282.16 460.41 43082.67 48055.01 2021-06-07 09:50:10.000 158 21282.18 460.31 43082.71 48055.02 2021-06-07 09:50:11.000 158 21282.16 460.26 43082.76 48054.99 2021-06-07 09:50:12.000 158 21282.15 460.23 43082.80 48055.07 2021-06-07 09:50:13.000 158 21282.14 460.21 43082.80 48055.12 2021-06-07 09:50:14.000 158 21282.17 460.23 43082.86 48055.14 2021-06-07 09:50:15.000 158 21282.20 460.27 43082.87 48055.15 2021-06-07 09:50:16.000 158 21282.17 460.29 43082.84 48055.15 2021-06-07 09:50:17.000 158 21282.20 460.24 43082.80 48055.15 2021-06-07 09:50:18.000 158 21282.20 460.19 43082.77 48055.10 2021-06-07 09:50:19.000 158 21282.21 460.17 43082.80 48055.14 2021-06-07 09:50:20.000 158 21282.23 460.20 43082.79 48055.09 2021-06-07 09:50:21.000 158 21282.25 460.20 43082.80 48055.11 2021-06-07 09:50:22.000 158 21282.29 460.16 43082.79 48055.17 2021-06-07 09:50:23.000 158 21282.26 460.17 43082.80 48055.18 2021-06-07 09:50:24.000 158 21282.24 460.16 43082.77 48055.08 2021-06-07 09:50:25.000 158 21282.27 460.13 43082.81 48055.11 2021-06-07 09:50:26.000 158 21282.25 460.12 43082.81 48055.21 2021-06-07 09:50:27.000 158 21282.24 460.12 43082.83 48055.07 2021-06-07 09:50:28.000 158 21282.24 460.15 43082.82 48055.09 2021-06-07 09:50:29.000 158 21282.23 460.20 43082.82 48055.21 2021-06-07 09:50:30.000 158 21282.23 460.20 43082.79 48055.16 2021-06-07 09:50:31.000 158 21282.22 460.16 43082.77 48055.05 2021-06-07 09:50:32.000 158 21282.22 460.12 43082.79 48055.11 2021-06-07 09:50:33.000 158 21282.19 460.09 43082.80 48055.12 2021-06-07 09:50:34.000 158 21282.22 460.05 43082.79 48055.08 2021-06-07 09:50:35.000 158 21282.24 460.05 43082.77 48055.07 2021-06-07 09:50:36.000 158 21282.27 460.03 43082.74 48055.12 2021-06-07 09:50:37.000 158 21282.26 460.03 43082.74 48055.09 2021-06-07 09:50:38.000 158 21282.28 460.00 43082.75 48055.08 2021-06-07 09:50:39.000 158 21282.29 460.01 43082.75 48055.13 2021-06-07 09:50:40.000 158 21282.27 459.97 43082.73 48055.03 2021-06-07 09:50:41.000 158 21282.21 459.93 43082.71 48055.11 2021-06-07 09:50:42.000 158 21282.20 459.90 43082.68 48055.09 2021-06-07 09:50:43.000 158 21282.18 459.90 43082.68 48054.95 2021-06-07 09:50:44.000 158 21282.18 459.88 43082.64 48054.94 2021-06-07 09:50:45.000 158 21282.16 459.87 43082.59 48055.03 2021-06-07 09:50:46.000 158 21282.15 459.86 43082.62 48054.87 2021-06-07 09:50:47.000 158 21282.16 459.83 43082.62 48054.89 2021-06-07 09:50:48.000 158 21282.14 459.82 43082.60 48054.99 2021-06-07 09:50:49.000 158 21282.14 459.83 43082.59 48054.92 2021-06-07 09:50:50.000 158 21282.10 459.84 43082.61 48054.83 2021-06-07 09:50:51.000 158 21282.09 459.85 43082.58 48054.84 2021-06-07 09:50:52.000 158 21282.07 459.85 43082.58 48054.90 2021-06-07 09:50:53.000 158 21282.05 459.84 43082.57 48054.79 2021-06-07 09:50:54.000 158 21282.08 459.82 43082.59 48054.83 2021-06-07 09:50:55.000 158 21282.04 459.85 43082.59 48054.89 2021-06-07 09:50:56.000 158 21282.01 459.87 43082.58 48054.89 2021-06-07 09:50:57.000 158 21282.00 459.93 43082.55 48054.76 2021-06-07 09:50:58.000 158 21282.00 459.94 43082.56 48054.81 2021-06-07 09:50:59.000 158 21282.04 459.93 43082.56 48054.85 2021-06-07 09:51:00.000 158 21282.04 459.93 43082.54 48054.77 2021-06-07 09:51:01.000 158 21282.03 459.92 43082.55 48054.81 2021-06-07 09:51:02.000 158 21282.07 459.91 43082.55 48054.84 2021-06-07 09:51:03.000 158 21282.09 459.89 43082.56 48054.86 2021-06-07 09:51:04.000 158 21282.09 459.89 43082.57 48054.82 2021-06-07 09:51:05.000 158 21282.09 459.89 43082.57 48054.88 2021-06-07 09:51:06.000 158 21282.11 459.90 43082.57 48054.84 2021-06-07 09:51:07.000 158 21282.09 459.91 43082.56 48054.90 2021-06-07 09:51:08.000 158 21282.06 459.88 43082.54 48054.82 2021-06-07 09:51:09.000 158 21282.04 459.88 43082.58 48054.85 2021-06-07 09:51:10.000 158 21282.00 459.89 43082.60 48054.86 2021-06-07 09:51:11.000 158 21282.02 459.90 43082.59 48054.85 2021-06-07 09:51:12.000 158 21282.05 459.90 43082.59 48054.86 2021-06-07 09:51:13.000 158 21282.08 459.90 43082.60 48054.81 2021-06-07 09:51:14.000 158 21282.06 459.86 43082.59 48054.90 2021-06-07 09:51:15.000 158 21282.06 459.86 43082.59 48054.89 2021-06-07 09:51:16.000 158 21282.11 459.84 43082.62 48054.87 2021-06-07 09:51:17.000 158 21282.13 459.78 43082.64 48054.92 2021-06-07 09:51:18.000 158 21282.13 459.78 43082.65 48054.92 2021-06-07 09:51:19.000 158 21282.10 459.78 43082.68 48054.93 2021-06-07 09:51:20.000 158 21282.08 459.77 43082.70 48054.95 2021-06-07 09:51:21.000 158 21282.12 459.77 43082.70 48054.96 2021-06-07 09:51:22.000 158 21282.11 459.77 43082.72 48054.92 2021-06-07 09:51:23.000 158 21282.11 459.72 43082.76 48055.02 2021-06-07 09:51:24.000 158 21282.12 459.68 43082.77 48054.98 2021-06-07 09:51:25.000 158 21282.11 459.68 43082.78 48054.99 2021-06-07 09:51:26.000 158 21282.11 459.67 43082.81 48055.10 2021-06-07 09:51:27.000 158 21282.11 459.67 43082.78 48055.10 2021-06-07 09:51:28.000 158 21282.14 459.65 43082.79 48055.00 2021-06-07 09:51:29.000 158 21282.17 459.62 43082.82 48055.14 2021-06-07 09:51:30.000 158 21282.16 459.61 43082.84 48055.04 2021-06-07 09:51:31.000 158 21282.18 459.61 43082.87 48055.20 2021-06-07 09:51:32.000 158 21282.23 459.63 43082.86 48055.12 2021-06-07 09:51:33.000 158 21282.21 459.63 43082.88 48055.14 2021-06-07 09:51:34.000 158 21282.21 459.63 43082.89 48055.28 2021-06-07 09:51:35.000 158 21282.23 459.65 43082.90 48055.22 2021-06-07 09:51:36.000 158 21282.19 459.67 43082.89 48055.13 2021-06-07 09:51:37.000 158 21282.18 459.69 43082.91 48055.24 2021-06-07 09:51:38.000 158 21282.18 459.71 43082.89 48055.23 2021-06-07 09:51:39.000 158 21282.17 459.69 43082.88 48055.13 2021-06-07 09:51:40.000 158 21282.16 459.71 43082.88 48055.18 2021-06-07 09:51:41.000 158 21282.11 459.70 43082.92 48055.19 2021-06-07 09:51:42.000 158 21282.11 459.70 43082.94 48055.15 2021-06-07 09:51:43.000 158 21282.14 459.70 43082.93 48055.21 2021-06-07 09:51:44.000 158 21282.12 459.73 43082.90 48055.19 2021-06-07 09:51:45.000 158 21282.09 459.75 43082.90 48055.19 2021-06-07 09:51:46.000 158 21282.10 459.77 43082.92 48055.17 2021-06-07 09:51:47.000 158 21282.12 459.77 43082.88 48055.16 2021-06-07 09:51:48.000 158 21282.13 459.76 43082.87 48055.15 2021-06-07 09:51:49.000 158 21282.16 459.76 43082.88 48055.18 2021-06-07 09:51:50.000 158 21282.20 459.73 43082.92 48055.16 2021-06-07 09:51:51.000 158 21282.21 459.71 43082.92 48055.19 2021-06-07 09:51:52.000 158 21282.18 459.72 43082.89 48055.19 2021-06-07 09:51:53.000 158 21282.17 459.71 43082.91 48055.21 2021-06-07 09:51:54.000 158 21282.16 459.70 43082.90 48055.16 2021-06-07 09:51:55.000 158 21282.16 459.67 43082.92 48055.22 2021-06-07 09:51:56.000 158 21282.15 459.64 43082.95 48055.20 2021-06-07 09:51:57.000 158 21282.17 459.62 43082.96 48055.26 2021-06-07 09:51:58.000 158 21282.22 459.65 43082.96 48055.22 2021-06-07 09:51:59.000 158 21282.22 459.67 43082.96 48055.25 2021-06-07 09:52:00.000 158 21282.23 459.70 43082.93 48055.28 2021-06-07 09:52:01.000 158 21282.20 459.76 43082.91 48055.20 2021-06-07 09:52:02.000 158 21282.20 459.81 43082.86 48055.16 2021-06-07 09:52:03.000 158 21282.20 459.81 43082.83 48055.25 2021-06-07 09:52:04.000 158 21282.21 459.83 43082.79 48055.09 2021-06-07 09:52:05.000 158 21282.20 459.84 43082.76 48055.20 2021-06-07 09:52:06.000 158 21282.23 459.86 43082.75 48055.04 2021-06-07 09:52:07.000 158 21282.21 459.87 43082.73 48055.12 2021-06-07 09:52:08.000 158 21282.23 459.87 43082.71 48055.15 2021-06-07 09:52:09.000 158 21282.26 459.87 43082.68 48055.02 2021-06-07 09:52:10.000 158 21282.29 459.86 43082.69 48055.15 2021-06-07 09:52:11.000 158 21282.32 459.84 43082.68 48055.10 2021-06-07 09:52:12.000 158 21282.31 459.85 43082.67 48055.05 2021-06-07 09:52:13.000 158 21282.29 459.83 43082.67 48055.14 2021-06-07 09:52:14.000 158 21282.27 459.82 43082.69 48054.99 2021-06-07 09:52:15.000 158 21282.27 459.82 43082.68 48055.15 2021-06-07 09:52:16.000 158 21282.25 459.81 43082.65 48054.97 2021-06-07 09:52:17.000 158 21282.25 459.79 43082.69 48055.01 2021-06-07 09:52:18.000 158 21282.25 459.77 43082.72 48055.11 2021-06-07 09:52:19.000 158 21282.24 459.76 43082.73 48055.11 2021-06-07 09:52:20.000 158 21282.26 459.74 43082.75 48055.01 2021-06-07 09:52:21.000 158 21282.30 459.72 43082.73 48055.13 2021-06-07 09:52:22.000 158 21282.30 459.69 43082.74 48055.08 2021-06-07 09:52:23.000 158 21282.33 459.67 43082.73 48055.06 2021-06-07 09:52:24.000 158 21282.35 459.69 43082.77 48055.13 2021-06-07 09:52:25.000 158 21282.34 459.71 43082.74 48055.11 2021-06-07 09:52:26.000 158 21282.36 459.71 43082.69 48055.08 2021-06-07 09:52:27.000 158 21282.35 459.73 43082.66 48055.09 2021-06-07 09:52:28.000 158 21282.30 459.81 43082.64 48055.05 2021-06-07 09:52:29.000 158 21282.24 459.90 43082.59 48055.01 2021-06-07 09:52:30.000 158 21282.21 459.94 43082.52 48054.93 2021-06-07 09:52:31.000 158 21282.21 459.96 43082.45 48054.86 2021-06-07 09:52:32.000 158 21282.23 459.88 43082.47 48054.80 2021-06-07 09:52:33.000 158 21282.25 459.78 43082.51 48054.88 2021-06-07 09:52:34.000 158 21282.29 459.74 43082.56 48054.89 2021-06-07 09:52:35.000 158 21282.28 459.76 43082.57 48054.94 2021-06-07 09:52:36.000 158 21282.30 459.74 43082.61 48054.96 2021-06-07 09:52:37.000 158 21282.29 459.76 43082.61 48055.04 2021-06-07 09:52:38.000 158 21282.34 459.75 43082.63 48055.03 2021-06-07 09:52:39.000 158 21282.35 459.75 43082.64 48055.05 2021-06-07 09:52:40.000 158 21282.34 459.79 43082.67 48055.05 2021-06-07 09:52:41.000 158 21282.34 459.78 43082.70 48055.08 2021-06-07 09:52:42.000 158 21282.34 459.81 43082.68 48055.07 2021-06-07 09:52:43.000 158 21282.40 459.86 43082.68 48055.09 2021-06-07 09:52:44.000 158 21282.40 459.89 43082.67 48055.08 2021-06-07 09:52:45.000 158 21282.43 459.88 43082.61 48055.07 2021-06-07 09:52:46.000 158 21282.44 459.88 43082.64 48055.10 2021-06-07 09:52:47.000 158 21282.43 459.91 43082.62 48055.11 2021-06-07 09:52:48.000 158 21282.45 459.91 43082.64 48055.03 2021-06-07 09:52:49.000 158 21282.45 459.87 43082.63 48055.13 2021-06-07 09:52:50.000 158 21282.45 459.86 43082.63 48055.02 2021-06-07 09:52:51.000 158 21282.45 459.83 43082.65 48055.12 2021-06-07 09:52:52.000 158 21282.47 459.80 43082.66 48055.08 2021-06-07 09:52:53.000 158 21282.48 459.78 43082.66 48055.04 2021-06-07 09:52:54.000 158 21282.46 459.80 43082.68 48055.22 2021-06-07 09:52:55.000 158 21282.51 459.78 43082.71 48055.09 2021-06-07 09:52:56.000 158 21282.52 459.80 43082.70 48055.10 2021-06-07 09:52:57.000 158 21282.50 459.83 43082.72 48055.23 2021-06-07 09:52:58.000 158 21282.47 459.86 43082.70 48055.17 2021-06-07 09:52:59.000 158 21282.49 459.84 43082.67 48055.12 2021-06-07 09:53:00.000 158 21282.52 459.82 43082.69 48055.11 2021-06-07 09:53:01.000 158 21282.51 459.81 43082.67 48055.18 2021-06-07 09:53:02.000 158 21282.55 459.78 43082.70 48055.13 2021-06-07 09:53:03.000 158 21282.55 459.78 43082.74 48055.17 2021-06-07 09:53:04.000 158 21282.60 459.76 43082.78 48055.24 2021-06-07 09:53:05.000 158 21282.60 459.77 43082.78 48055.20 2021-06-07 09:53:06.000 158 21282.61 459.80 43082.77 48055.28 2021-06-07 09:53:07.000 158 21282.59 459.78 43082.78 48055.33 2021-06-07 09:53:08.000 158 21282.67 459.76 43082.81 48055.25 2021-06-07 09:53:09.000 158 21282.71 459.77 43082.81 48055.37 2021-06-07 09:53:10.000 158 21282.70 459.77 43082.84 48055.39 2021-06-07 09:53:11.000 158 21282.69 459.75 43082.84 48055.29 2021-06-07 09:53:12.000 158 21282.72 459.76 43082.80 48055.35 2021-06-07 09:53:13.000 158 21282.70 459.75 43082.83 48055.44 2021-06-07 09:53:14.000 158 21282.70 459.71 43082.89 48055.32 2021-06-07 09:53:15.000 158 21282.69 459.72 43082.86 48055.44 2021-06-07 09:53:16.000 158 21282.68 459.75 43082.84 48055.34 2021-06-07 09:53:17.000 158 21282.67 459.77 43082.81 48055.41 2021-06-07 09:53:18.000 158 21282.62 459.78 43082.81 48055.41 2021-06-07 09:53:19.000 158 21282.64 459.77 43082.82 48055.31 2021-06-07 09:53:20.000 158 21282.64 459.76 43082.84 48055.38 2021-06-07 09:53:21.000 158 21282.64 459.71 43082.86 48055.34 2021-06-07 09:53:22.000 158 21282.66 459.69 43082.87 48055.34 2021-06-07 09:53:23.000 158 21282.66 459.71 43082.86 48055.41 2021-06-07 09:53:24.000 158 21282.69 459.75 43082.86 48055.37 2021-06-07 09:53:25.000 158 21282.70 459.76 43082.88 48055.36 2021-06-07 09:53:26.000 158 21282.70 459.76 43082.89 48055.49 2021-06-07 09:53:27.000 158 21282.71 459.76 43082.90 48055.35 2021-06-07 09:53:28.000 158 21282.75 459.79 43082.87 48055.37 2021-06-07 09:53:29.000 158 21282.77 459.81 43082.85 48055.49 2021-06-07 09:53:30.000 158 21282.79 459.82 43082.86 48055.46 2021-06-07 09:53:31.000 158 21282.82 459.83 43082.83 48055.33 2021-06-07 09:53:32.000 158 21282.89 459.84 43082.83 48055.46 2021-06-07 09:53:33.000 158 21282.90 459.83 43082.83 48055.37 2021-06-07 09:53:34.000 158 21282.93 459.79 43082.83 48055.45 2021-06-07 09:53:35.000 158 21282.93 459.80 43082.84 48055.40 2021-06-07 09:53:36.000 158 21282.96 459.83 43082.84 48055.46 2021-06-07 09:53:37.000 158 21283.00 459.80 43082.81 48055.48 2021-06-07 09:53:38.000 158 21283.02 459.81 43082.79 48055.47 2021-06-07 09:53:39.000 158 21283.00 459.85 43082.81 48055.55 2021-06-07 09:53:40.000 158 21282.94 459.92 43082.76 48055.42 2021-06-07 09:53:41.000 158 21282.93 459.96 43082.74 48055.37 2021-06-07 09:53:42.000 158 21282.96 459.96 43082.72 48055.45 2021-06-07 09:53:43.000 158 21283.01 459.88 43082.73 48055.40 2021-06-07 09:53:44.000 158 21283.07 459.74 43082.72 48055.34 2021-06-07 09:53:45.000 158 21283.08 459.73 43082.75 48055.50 2021-06-07 09:53:46.000 158 21283.09 459.74 43082.78 48055.52 2021-06-07 09:53:47.000 158 21283.14 459.72 43082.80 48055.43 2021-06-07 09:53:48.000 158 21283.16 459.72 43082.79 48055.53 2021-06-07 09:53:49.000 158 21283.17 459.71 43082.78 48055.57 2021-06-07 09:53:50.000 158 21283.22 459.69 43082.82 48055.56 2021-06-07 09:53:51.000 158 21283.23 459.66 43082.83 48055.63 2021-06-07 09:53:52.000 158 21283.25 459.63 43082.85 48055.56 2021-06-07 09:53:53.000 158 21283.29 459.60 43082.85 48055.61 2021-06-07 09:53:54.000 158 21283.33 459.60 43082.89 48055.73 2021-06-07 09:53:55.000 158 21283.33 459.59 43082.92 48055.78 2021-06-07 09:53:56.000 158 21283.31 459.56 43082.95 48055.64 2021-06-07 09:53:57.000 158 21283.32 459.56 43082.95 48055.76 2021-06-07 09:53:58.000 158 21283.36 459.53 43082.95 48055.72 2021-06-07 09:53:59.000 158 21283.35 459.49 43082.99 48055.80 2021-06-07 09:54:00.000 158 21283.39 459.47 43083.01 48055.75 2021-06-07 09:54:01.000 158 21283.39 459.42 43083.02 48055.82 2021-06-07 09:54:02.000 158 21283.40 459.38 43083.04 48055.82 2021-06-07 09:54:03.000 158 21283.44 459.34 43083.07 48055.88 2021-06-07 09:54:04.000 158 21283.45 459.39 43083.08 48055.87 2021-06-07 09:54:05.000 158 21283.47 459.47 43083.09 48055.99 2021-06-07 09:54:06.000 158 21283.44 459.61 43083.02 48055.82 2021-06-07 09:54:07.000 158 21283.43 459.70 43082.94 48055.80 2021-06-07 09:54:08.000 158 21283.45 459.74 43082.88 48055.82 2021-06-07 09:54:09.000 158 21283.44 459.76 43082.83 48055.65 2021-06-07 09:54:10.000 158 21283.47 459.73 43082.79 48055.68 2021-06-07 09:54:11.000 158 21283.50 459.66 43082.81 48055.73 2021-06-07 09:54:12.000 158 21283.54 459.60 43082.86 48055.72 2021-06-07 09:54:13.000 158 21283.57 459.58 43082.90 48055.76 2021-06-07 09:54:14.000 158 21283.60 459.55 43082.91 48055.81 2021-06-07 09:54:15.000 158 21283.63 459.56 43082.93 48055.78 2021-06-07 09:54:16.000 158 21283.66 459.57 43082.95 48055.81 2021-06-07 09:54:17.000 158 21283.67 459.56 43082.98 48055.94 2021-06-07 09:54:18.000 158 21283.67 459.59 43082.94 48055.83 2021-06-07 09:54:19.000 158 21283.66 459.58 43082.96 48055.85 2021-06-07 09:54:20.000 158 21283.68 459.56 43082.97 48055.96 2021-06-07 09:54:21.000 158 21283.68 459.53 43082.97 48055.90 2021-06-07 09:54:22.000 158 21283.69 459.50 43082.98 48055.95 2021-06-07 09:54:23.000 158 21283.69 459.52 43082.99 48055.91 2021-06-07 09:54:24.000 158 21283.71 459.51 43082.99 48055.91 2021-06-07 09:54:25.000 158 21283.71 459.50 43083.01 48056.03 2021-06-07 09:54:26.000 158 21283.71 459.51 43083.02 48056.02 2021-06-07 09:54:27.000 158 21283.72 459.54 43083.00 48055.95 2021-06-07 09:54:28.000 158 21283.72 459.56 43083.00 48056.03 2021-06-07 09:54:29.000 158 21283.75 459.56 43082.99 48055.95 2021-06-07 09:54:30.000 158 21283.77 459.55 43083.01 48056.00 2021-06-07 09:54:31.000 158 21283.74 459.55 43083.02 48056.00 2021-06-07 09:54:32.000 158 21283.72 459.61 43082.99 48056.03 2021-06-07 09:54:33.000 158 21283.71 459.67 43082.92 48055.90 2021-06-07 09:54:34.000 158 21283.70 459.69 43082.86 48056.00 2021-06-07 09:54:35.000 158 21283.72 459.74 43082.83 48055.80 2021-06-07 09:54:36.000 158 21283.72 459.75 43082.81 48055.91 2021-06-07 09:54:37.000 158 21283.71 459.79 43082.80 48055.74 2021-06-07 09:54:38.000 158 21283.72 459.82 43082.73 48055.76 2021-06-07 09:54:39.000 158 21283.70 459.83 43082.73 48055.84 2021-06-07 09:54:40.000 158 21283.71 459.84 43082.73 48055.71 2021-06-07 09:54:41.000 158 21283.73 459.85 43082.68 48055.71 2021-06-07 09:54:42.000 158 21283.74 459.87 43082.64 48055.71 2021-06-07 09:54:43.000 158 21283.73 459.89 43082.64 48055.66 2021-06-07 09:54:44.000 158 21283.74 459.93 43082.61 48055.73 2021-06-07 09:54:45.000 158 21283.76 459.96 43082.62 48055.72 2021-06-07 09:54:46.000 158 21283.74 459.95 43082.60 48055.58 2021-06-07 09:54:47.000 158 21283.73 459.96 43082.62 48055.70 2021-06-07 09:54:48.000 158 21283.73 459.99 43082.58 48055.66 2021-06-07 09:54:49.000 158 21283.70 459.98 43082.54 48055.54 2021-06-07 09:54:50.000 158 21283.68 459.98 43082.56 48055.57 2021-06-07 09:54:51.000 158 21283.65 459.97 43082.54 48055.57 2021-06-07 09:54:52.000 158 21283.64 459.98 43082.54 48055.50 2021-06-07 09:54:53.000 158 21283.59 459.99 43082.55 48055.57 2021-06-07 09:54:54.000 158 21283.63 459.98 43082.54 48055.52 2021-06-07 09:54:55.000 158 21283.61 459.98 43082.56 48055.48 2021-06-07 09:54:56.000 158 21283.61 459.97 43082.53 48055.59 2021-06-07 09:54:57.000 158 21283.65 459.99 43082.50 48055.58 2021-06-07 09:54:58.000 158 21283.69 459.98 43082.53 48055.45 2021-06-07 09:54:59.000 158 21283.65 459.95 43082.55 48055.60 2021-06-07 09:55:00.000 158 21283.63 459.95 43082.57 48055.49 2021-06-07 09:55:01.000 158 21283.61 459.96 43082.57 48055.58 2021-06-07 09:55:02.000 158 21283.64 459.96 43082.57 48055.48 2021-06-07 09:55:03.000 158 21283.64 459.95 43082.58 48055.50 2021-06-07 09:55:04.000 158 21283.64 459.96 43082.59 48055.58 2021-06-07 09:55:05.000 158 21283.63 459.95 43082.57 48055.54 2021-06-07 09:55:06.000 158 21283.61 459.97 43082.57 48055.60 2021-06-07 09:55:07.000 158 21283.61 459.96 43082.58 48055.53 2021-06-07 09:55:08.000 158 21283.63 459.92 43082.59 48055.51 2021-06-07 09:55:09.000 158 21283.60 459.94 43082.59 48055.64 2021-06-07 09:55:10.000 158 21283.59 459.92 43082.64 48055.67 2021-06-07 09:55:11.000 158 21283.58 459.87 43082.65 48055.51 2021-06-07 09:55:12.000 158 21283.57 459.89 43082.66 48055.70 2021-06-07 09:55:13.000 158 21283.58 459.87 43082.69 48055.67 2021-06-07 09:55:14.000 158 21283.56 459.89 43082.67 48055.61 2021-06-07 09:55:15.000 158 21283.58 459.90 43082.66 48055.64 2021-06-07 09:55:16.000 158 21283.58 459.90 43082.69 48055.66 2021-06-07 09:55:17.000 158 21283.56 459.88 43082.74 48055.63 2021-06-07 09:55:18.000 158 21283.57 459.86 43082.76 48055.70 2021-06-07 09:55:19.000 158 21283.61 459.89 43082.76 48055.63 2021-06-07 09:55:20.000 158 21283.65 459.92 43082.74 48055.66 2021-06-07 09:55:21.000 158 21283.66 459.93 43082.74 48055.77 2021-06-07 09:55:22.000 158 21283.67 459.98 43082.76 48055.74 2021-06-07 09:55:23.000 158 21283.65 460.02 43082.76 48055.70 2021-06-07 09:55:24.000 158 21283.64 460.02 43082.78 48055.77 2021-06-07 09:55:25.000 158 21283.65 460.03 43082.74 48055.72 2021-06-07 09:55:26.000 158 21283.71 460.05 43082.77 48055.82 2021-06-07 09:55:27.000 158 21283.77 460.09 43082.77 48055.74 2021-06-07 09:55:28.000 158 21283.77 460.18 43082.77 48055.84 2021-06-07 09:55:29.000 158 21283.78 460.27 43082.73 48055.77 2021-06-07 09:55:30.000 158 21283.81 460.31 43082.71 48055.86 2021-06-07 09:55:31.000 158 21283.83 460.37 43082.66 48055.71 2021-06-07 09:55:32.000 158 21283.84 460.43 43082.66 48055.80 2021-06-07 09:55:33.000 158 21283.88 460.49 43082.63 48055.68 2021-06-07 09:55:34.000 158 21283.91 460.52 43082.61 48055.70 2021-06-07 09:55:35.000 158 21283.95 460.54 43082.58 48055.82 2021-06-07 09:55:36.000 158 21284.00 460.57 43082.55 48055.66 2021-06-07 09:55:37.000 158 21284.05 460.60 43082.56 48055.71 2021-06-07 09:55:38.000 158 21284.09 460.63 43082.55 48055.78 2021-06-07 09:55:39.000 158 21284.11 460.59 43082.57 48055.77 2021-06-07 09:55:40.000 158 21284.12 460.59 43082.57 48055.77 2021-06-07 09:55:41.000 158 21284.11 460.62 43082.58 48055.74 2021-06-07 09:55:42.000 158 21284.13 460.65 43082.54 48055.84 2021-06-07 09:55:43.000 158 21284.17 460.67 43082.56 48055.74 2021-06-07 09:55:44.000 158 21284.22 460.66 43082.55 48055.88 2021-06-07 09:55:45.000 158 21284.23 460.62 43082.59 48055.89 2021-06-07 09:55:46.000 158 21284.29 460.61 43082.64 48055.82 2021-06-07 09:55:47.000 158 21284.30 460.59 43082.63 48056.01 2021-06-07 09:55:48.000 158 21284.29 460.57 43082.66 48055.94 2021-06-07 09:55:49.000 158 21284.31 460.53 43082.72 48055.96 2021-06-07 09:55:50.000 158 21284.32 460.49 43082.76 48056.03 2021-06-07 09:55:51.000 158 21284.30 460.53 43082.79 48056.02 2021-06-07 09:55:52.000 158 21284.31 460.50 43082.82 48056.03 2021-06-07 09:55:53.000 158 21284.29 460.46 43082.82 48056.15 2021-06-07 09:55:54.000 158 21284.31 460.46 43082.82 48056.04 2021-06-07 09:55:55.000 158 21284.34 460.50 43082.83 48056.07 2021-06-07 09:55:56.000 158 21284.34 460.50 43082.81 48056.15 2021-06-07 09:55:57.000 158 21284.33 460.48 43082.77 48056.07 2021-06-07 09:55:58.000 158 21284.34 460.49 43082.79 48056.12 2021-06-07 09:55:59.000 158 21284.33 460.49 43082.78 48056.09 2021-06-07 09:56:00.000 158 21284.30 460.48 43082.73 48056.00 2021-06-07 09:56:01.000 158 21284.29 460.49 43082.73 48056.08 2021-06-07 09:56:02.000 158 21284.27 460.49 43082.70 48056.03 2021-06-07 09:56:03.000 158 21284.28 460.51 43082.69 48055.93 2021-06-07 09:56:04.000 158 21284.28 460.49 43082.68 48055.94 2021-06-07 09:56:05.000 158 21284.25 460.47 43082.68 48055.94 2021-06-07 09:56:06.000 158 21284.22 460.46 43082.64 48055.94 2021-06-07 09:56:07.000 158 21284.22 460.43 43082.60 48055.87 2021-06-07 09:56:08.000 158 21284.24 460.44 43082.60 48055.94 2021-06-07 09:56:09.000 158 21284.25 460.41 43082.62 48055.85 2021-06-07 09:56:10.000 158 21284.23 460.36 43082.67 48055.84 2021-06-07 09:56:11.000 158 21284.21 460.35 43082.67 48055.95 2021-06-07 09:56:12.000 158 21284.22 460.30 43082.68 48055.93 2021-06-07 09:56:13.000 158 21284.18 460.23 43082.66 48055.83 2021-06-07 09:56:14.000 158 21284.17 460.18 43082.69 48055.95 2021-06-07 09:56:15.000 158 21284.14 460.13 43082.73 48055.94 2021-06-07 09:56:16.000 158 21284.12 460.12 43082.75 48055.96 2021-06-07 09:56:17.000 158 21284.08 460.13 43082.74 48056.00 2021-06-07 09:56:18.000 158 21284.08 460.12 43082.74 48055.86 2021-06-07 09:56:19.000 158 21284.04 460.12 43082.74 48055.97 2021-06-07 09:56:20.000 158 21284.05 460.10 43082.75 48055.94 2021-06-07 09:56:21.000 158 21284.06 460.08 43082.69 48055.79 2021-06-07 09:56:22.000 158 21284.05 460.06 43082.69 48055.82 2021-06-07 09:56:23.000 158 21284.02 460.05 43082.67 48055.85 2021-06-07 09:56:24.000 158 21284.00 459.99 43082.65 48055.79 2021-06-07 09:56:25.000 158 21283.99 460.00 43082.63 48055.78 2021-06-07 09:56:26.000 158 21284.02 459.97 43082.59 48055.76 2021-06-07 09:56:27.000 158 21284.00 459.94 43082.60 48055.72 2021-06-07 09:56:28.000 158 21284.00 459.86 43082.58 48055.68 2021-06-07 09:56:29.000 158 21283.98 459.80 43082.55 48055.84 2021-06-07 09:56:30.000 158 21283.99 459.76 43082.57 48055.64 2021-06-07 09:56:31.000 158 21283.97 459.71 43082.56 48055.68 2021-06-07 09:56:32.000 158 21283.97 459.66 43082.59 48055.79 2021-06-07 09:56:33.000 158 21283.97 459.60 43082.60 48055.77 2021-06-07 09:56:34.000 158 21283.96 459.56 43082.60 48055.68 2021-06-07 09:56:35.000 158 21283.96 459.54 43082.56 48055.76 2021-06-07 09:56:36.000 158 21283.99 459.50 43082.56 48055.71 2021-06-07 09:56:37.000 158 21284.02 459.47 43082.58 48055.79 2021-06-07 09:56:38.000 158 21284.01 459.42 43082.56 48055.77 2021-06-07 09:56:39.000 158 21284.02 459.38 43082.58 48055.69 2021-06-07 09:56:40.000 158 21284.03 459.35 43082.61 48055.69 2021-06-07 09:56:41.000 158 21284.05 459.27 43082.59 48055.83 2021-06-07 09:56:42.000 158 21284.04 459.20 43082.59 48055.69 2021-06-07 09:56:43.000 158 21284.04 459.13 43082.62 48055.82 2021-06-07 09:56:44.000 158 21284.04 459.07 43082.66 48055.75 2021-06-07 09:56:45.000 158 21284.06 459.04 43082.66 48055.82 2021-06-07 09:56:46.000 158 21284.05 459.04 43082.66 48055.80 2021-06-07 09:56:47.000 158 21284.05 459.01 43082.66 48055.83 2021-06-07 09:56:48.000 158 21284.05 458.97 43082.64 48055.86 2021-06-07 09:56:49.000 158 21284.06 458.91 43082.66 48055.73 2021-06-07 09:56:50.000 158 21284.08 458.87 43082.66 48055.90 2021-06-07 09:56:51.000 158 21284.14 458.83 43082.67 48055.88 2021-06-07 09:56:52.000 158 21284.18 458.81 43082.69 48055.81 2021-06-07 09:56:53.000 158 21284.18 458.76 43082.72 48055.86 2021-06-07 09:56:54.000 158 21284.15 458.74 43082.75 48055.96 2021-06-07 09:56:55.000 158 21284.22 458.74 43082.75 48055.93 2021-06-07 09:56:56.000 158 21284.27 458.74 43082.74 48055.96 2021-06-07 09:56:57.000 158 21284.24 458.73 43082.72 48055.93 2021-06-07 09:56:58.000 158 21284.29 458.73 43082.71 48055.92 2021-06-07 09:56:59.000 158 21284.31 458.74 43082.76 48056.06 2021-06-07 09:57:00.000 158 21284.31 458.77 43082.75 48056.01 2021-06-07 09:57:01.000 158 21284.31 458.73 43082.71 48055.93 2021-06-07 09:57:02.000 158 21284.29 458.73 43082.72 48056.00 2021-06-07 09:57:03.000 158 21284.29 458.70 43082.74 48055.96 2021-06-07 09:57:04.000 158 21284.28 458.69 43082.75 48055.95 2021-06-07 09:57:05.000 158 21284.28 458.70 43082.71 48056.02 2021-06-07 09:57:06.000 158 21284.34 458.72 43082.68 48055.94 2021-06-07 09:57:07.000 158 21284.37 458.73 43082.70 48055.97 2021-06-07 09:57:08.000 158 21284.44 458.71 43082.67 48056.04 2021-06-07 09:57:09.000 158 21284.47 458.69 43082.63 48055.93 2021-06-07 09:57:10.000 158 21284.46 458.73 43082.64 48055.96 2021-06-07 09:57:11.000 158 21284.48 458.77 43082.60 48055.97 2021-06-07 09:57:12.000 158 21284.51 458.79 43082.54 48055.92 2021-06-07 09:57:13.000 158 21284.54 458.79 43082.50 48055.95 2021-06-07 09:57:14.000 158 21284.56 458.79 43082.44 48055.96 2021-06-07 09:57:15.000 158 21284.57 458.79 43082.43 48055.81 2021-06-07 09:57:16.000 158 21284.58 458.79 43082.41 48055.93 2021-06-07 09:57:17.000 158 21284.59 458.77 43082.42 48055.93 2021-06-07 09:57:18.000 158 21284.59 458.73 43082.46 48055.81 2021-06-07 09:57:19.000 158 21284.57 458.71 43082.47 48055.88 2021-06-07 09:57:20.000 158 21284.58 458.70 43082.45 48055.88 2021-06-07 09:57:21.000 158 21284.58 458.69 43082.47 48055.85 2021-06-07 09:57:22.000 158 21284.59 458.67 43082.47 48055.96 2021-06-07 09:57:23.000 158 21284.60 458.67 43082.45 48055.84 2021-06-07 09:57:24.000 158 21284.60 458.68 43082.44 48055.86 2021-06-07 09:57:25.000 158 21284.59 458.70 43082.44 48055.95 2021-06-07 09:57:26.000 158 21284.60 458.67 43082.44 48055.91 2021-06-07 09:57:27.000 158 21284.61 458.69 43082.43 48055.84 2021-06-07 09:57:28.000 158 21284.66 458.72 43082.45 48055.86 2021-06-07 09:57:29.000 158 21284.70 458.73 43082.40 48055.84 2021-06-07 09:57:30.000 158 21284.71 458.78 43082.36 48055.87 2021-06-07 09:57:31.000 158 21284.71 458.85 43082.30 48055.86 2021-06-07 09:57:32.000 158 21284.75 458.92 43082.27 48055.79 2021-06-07 09:57:33.000 158 21284.81 458.93 43082.26 48055.84 2021-06-07 09:57:34.000 158 21284.80 458.96 43082.21 48055.70 2021-06-07 09:57:35.000 158 21284.79 458.97 43082.15 48055.79 2021-06-07 09:57:36.000 158 21284.78 458.94 43082.09 48055.76 2021-06-07 09:57:37.000 158 21284.80 458.94 43082.08 48055.60 2021-06-07 09:57:38.000 158 21284.82 458.92 43082.07 48055.61 2021-06-07 09:57:39.000 158 21284.81 458.89 43082.12 48055.73 2021-06-07 09:57:40.000 158 21284.79 458.85 43082.16 48055.64 2021-06-07 09:57:41.000 158 21284.79 458.84 43082.13 48055.67 2021-06-07 09:57:42.000 158 21284.80 458.86 43082.17 48055.72 2021-06-07 09:57:43.000 158 21284.79 458.89 43082.15 48055.70 2021-06-07 09:57:44.000 158 21284.78 458.91 43082.17 48055.77 2021-06-07 09:57:45.000 158 21284.80 458.93 43082.15 48055.74 2021-06-07 09:57:46.000 158 21284.85 458.95 43082.14 48055.65 2021-06-07 09:57:47.000 158 21284.88 458.97 43082.10 48055.76 2021-06-07 09:57:48.000 158 21284.93 459.01 43082.09 48055.73 2021-06-07 09:57:49.000 158 21284.96 459.03 43082.06 48055.61 2021-06-07 09:57:50.000 158 21284.98 459.05 43082.05 48055.67 2021-06-07 09:57:51.000 158 21285.03 459.05 43082.01 48055.68 2021-06-07 09:57:52.000 158 21285.08 459.06 43081.95 48055.67 2021-06-07 09:57:53.000 158 21285.17 459.06 43081.94 48055.70 2021-06-07 09:57:54.000 158 21285.17 459.03 43081.94 48055.63 2021-06-07 09:57:55.000 158 21285.22 459.01 43081.96 48055.65 2021-06-07 09:57:56.000 158 21285.27 458.98 43081.97 48055.77 2021-06-07 09:57:57.000 158 21285.30 458.94 43081.99 48055.79 2021-06-07 09:57:58.000 158 21285.32 458.92 43082.00 48055.72 2021-06-07 09:57:59.000 158 21285.36 458.96 43082.02 48055.84 2021-06-07 09:58:00.000 158 21285.36 458.95 43082.02 48055.81 2021-06-07 09:58:01.000 158 21285.34 458.92 43082.01 48055.77 2021-06-07 09:58:02.000 158 21285.33 458.86 43082.05 48055.87 2021-06-07 09:58:03.000 158 21285.31 458.83 43082.07 48055.79 2021-06-07 09:58:04.000 158 21285.32 458.80 43082.08 48055.79 2021-06-07 09:58:05.000 158 21285.34 458.78 43082.10 48055.91 2021-06-07 09:58:06.000 158 21285.33 458.80 43082.09 48055.79 2021-06-07 09:58:07.000 158 21285.31 458.77 43082.09 48055.81 2021-06-07 09:58:08.000 158 21285.31 458.74 43082.14 48055.91 2021-06-07 09:58:09.000 158 21285.36 458.72 43082.11 48055.88 2021-06-07 09:58:10.000 158 21285.43 458.68 43082.14 48055.93 2021-06-07 09:58:11.000 158 21285.49 458.70 43082.12 48055.91 2021-06-07 09:58:12.000 158 21285.55 458.74 43082.09 48056.00 2021-06-07 09:58:13.000 158 21285.62 458.73 43082.08 48055.92 2021-06-07 09:58:14.000 158 21285.62 458.68 43082.07 48056.03 2021-06-07 09:58:15.000 158 21285.67 458.64 43082.07 48056.04 2021-06-07 09:58:16.000 158 21285.72 458.60 43082.07 48055.94 2021-06-07 09:58:17.000 158 21285.74 458.59 43082.09 48056.03 2021-06-07 09:58:18.000 158 21285.74 458.56 43082.12 48056.11 2021-06-07 09:58:19.000 158 21285.75 458.59 43082.16 48056.09 2021-06-07 09:58:20.000 158 21285.76 458.59 43082.14 48056.17 2021-06-07 09:58:21.000 158 21285.72 458.69 43082.14 48056.08 2021-06-07 09:58:22.000 158 21285.69 458.73 43082.11 48056.03 2021-06-07 09:58:23.000 158 21285.67 458.74 43082.08 48056.15 2021-06-07 09:58:24.000 158 21285.64 458.75 43082.11 48056.06 2021-06-07 09:58:25.000 158 21285.68 458.74 43082.06 48055.98 2021-06-07 09:58:26.000 158 21285.72 458.73 43082.02 48056.06 2021-06-07 09:58:27.000 158 21285.74 458.73 43082.05 48055.99 2021-06-07 09:58:28.000 158 21285.73 458.71 43082.05 48056.05 2021-06-07 09:58:29.000 158 21285.75 458.68 43082.06 48056.06 2021-06-07 09:58:30.000 158 21285.78 458.65 43082.06 48055.95 2021-06-07 09:58:31.000 158 21285.78 458.60 43082.07 48056.12 2021-06-07 09:58:32.000 158 21285.80 458.56 43082.07 48056.09 2021-06-07 09:58:33.000 158 21285.85 458.51 43082.11 48056.04 2021-06-07 09:58:34.000 158 21285.90 458.47 43082.11 48056.11 2021-06-07 09:58:35.000 158 21285.92 458.46 43082.12 48056.10 2021-06-07 09:58:36.000 158 21285.93 458.43 43082.13 48056.07 2021-06-07 09:58:37.000 158 21285.96 458.40 43082.12 48056.21 2021-06-07 09:58:38.000 158 21285.97 458.39 43082.14 48056.11 2021-06-07 09:58:39.000 158 21285.94 458.37 43082.14 48056.14 2021-06-07 09:58:40.000 158 21285.93 458.34 43082.17 48056.22 2021-06-07 09:58:41.000 158 21285.95 458.37 43082.22 48056.20 2021-06-07 09:58:42.000 158 21285.96 458.33 43082.22 48056.25 2021-06-07 09:58:43.000 158 21285.96 458.31 43082.19 48056.14 2021-06-07 09:58:44.000 158 21286.01 458.30 43082.18 48056.34 2021-06-07 09:58:45.000 158 21286.02 458.25 43082.20 48056.18 2021-06-07 09:58:46.000 158 21286.06 458.21 43082.22 48056.34 2021-06-07 09:58:47.000 158 21286.05 458.19 43082.22 48056.30 2021-06-07 09:58:48.000 158 21286.00 458.18 43082.25 48056.24 2021-06-07 09:58:49.000 158 21286.05 458.16 43082.26 48056.31 2021-06-07 09:58:50.000 158 21286.08 458.15 43082.21 48056.26 2021-06-07 09:58:51.000 158 21286.14 458.14 43082.23 48056.37 2021-06-07 09:58:52.000 158 21286.16 458.10 43082.22 48056.36 2021-06-07 09:58:53.000 158 21286.18 458.09 43082.21 48056.25 2021-06-07 09:58:54.000 158 21286.17 458.16 43082.20 48056.31 2021-06-07 09:58:55.000 158 21286.17 458.21 43082.14 48056.32 2021-06-07 09:58:56.000 158 21286.16 458.22 43082.11 48056.28 2021-06-07 09:58:57.000 158 21286.18 458.22 43082.09 48056.26 2021-06-07 09:58:58.000 158 21286.17 458.23 43082.10 48056.16 2021-06-07 09:58:59.000 158 21286.16 458.24 43082.02 48056.15 2021-06-07 09:59:00.000 158 21286.15 458.24 43082.00 48056.24 2021-06-07 09:59:01.000 158 21286.16 458.23 43082.00 48056.09 2021-06-07 09:59:02.000 158 21286.20 458.21 43082.03 48056.22 2021-06-07 09:59:03.000 158 21286.24 458.18 43082.01 48056.15 2021-06-07 09:59:04.000 158 21286.28 458.19 43082.01 48056.22 2021-06-07 09:59:05.000 158 21286.33 458.16 43082.01 48056.16 2021-06-07 09:59:06.000 158 21286.32 458.13 43082.00 48056.28 2021-06-07 09:59:07.000 158 21286.30 458.11 43082.03 48056.26 2021-06-07 09:59:08.000 158 21286.26 458.15 43082.02 48056.14 2021-06-07 09:59:09.000 158 21286.29 458.12 43081.99 48056.26 2021-06-07 09:59:10.000 158 21286.35 458.11 43082.00 48056.21 2021-06-07 09:59:11.000 158 21286.37 458.09 43082.00 48056.21 2021-06-07 09:59:12.000 158 21286.36 458.06 43082.02 48056.24 2021-06-07 09:59:13.000 158 21286.35 458.06 43082.02 48056.17 2021-06-07 09:59:14.000 158 21286.35 458.04 43082.03 48056.15 2021-06-07 09:59:15.000 158 21286.38 458.03 43082.00 48056.27 2021-06-07 09:59:16.000 158 21286.38 458.01 43081.99 48056.15 2021-06-07 09:59:17.000 158 21286.34 457.98 43081.99 48056.20 2021-06-07 09:59:18.000 158 21286.34 457.95 43082.01 48056.20 2021-06-07 09:59:19.000 158 21286.35 457.95 43082.01 48056.16 2021-06-07 09:59:20.000 158 21286.36 457.93 43081.99 48056.27 2021-06-07 09:59:21.000 158 21286.37 457.93 43081.96 48056.24 2021-06-07 09:59:22.000 158 21286.36 457.88 43081.95 48056.17 2021-06-07 09:59:23.000 158 21286.38 457.84 43081.99 48056.26 2021-06-07 09:59:24.000 158 21286.41 457.77 43082.01 48056.26 2021-06-07 09:59:25.000 158 21286.44 457.73 43082.04 48056.24 2021-06-07 09:59:26.000 158 21286.45 457.68 43082.05 48056.32 2021-06-07 09:59:27.000 158 21286.46 457.67 43082.06 48056.23 2021-06-07 09:59:28.000 158 21286.50 457.67 43082.06 48056.39 2021-06-07 09:59:29.000 158 21286.51 457.67 43082.06 48056.36 2021-06-07 09:59:30.000 158 21286.55 457.62 43082.10 48056.30 2021-06-07 09:59:31.000 158 21286.58 457.57 43082.07 48056.40 2021-06-07 09:59:32.000 158 21286.57 457.55 43082.05 48056.34 2021-06-07 09:59:33.000 158 21286.58 457.49 43082.12 48056.36 2021-06-07 09:59:34.000 158 21286.62 457.46 43082.15 48056.49 2021-06-07 09:59:35.000 158 21286.67 457.43 43082.17 48056.41 2021-06-07 09:59:36.000 158 21286.73 457.42 43082.19 48056.49 2021-06-07 09:59:37.000 158 21286.81 457.44 43082.20 48056.55 2021-06-07 09:59:38.000 158 21286.84 457.44 43082.17 48056.48 2021-06-07 09:59:39.000 158 21286.88 457.39 43082.17 48056.68 2021-06-07 09:59:40.000 158 21286.91 457.34 43082.18 48056.65 2021-06-07 09:59:41.000 158 21286.91 457.28 43082.23 48056.57 2021-06-07 09:59:42.000 158 21286.93 457.25 43082.22 48056.68 2021-06-07 09:59:43.000 158 21286.97 457.21 43082.29 48056.68 2021-06-07 09:59:44.000 158 21286.98 457.20 43082.30 48056.79 2021-06-07 09:59:45.000 158 21287.01 457.13 43082.31 48056.81 2021-06-07 09:59:46.000 158 21287.08 457.06 43082.37 48056.73 2021-06-07 09:59:47.000 158 21287.10 457.04 43082.43 48056.81 2021-06-07 09:59:48.000 158 21287.10 457.01 43082.43 48056.87 2021-06-07 09:59:49.000 158 21287.11 457.01 43082.44 48056.96 2021-06-07 09:59:50.000 158 21287.17 456.99 43082.46 48057.02 2021-06-07 09:59:51.000 158 21287.23 456.94 43082.48 48056.89 2021-06-07 09:59:52.000 158 21287.24 456.91 43082.49 48056.99 2021-06-07 09:59:53.000 158 21287.27 456.88 43082.46 48056.99 2021-06-07 09:59:54.000 158 21287.32 456.88 43082.45 48057.09 2021-06-07 09:59:55.000 158 21287.30 456.86 43082.47 48057.12 2021-06-07 09:59:56.000 158 21287.33 456.87 43082.48 48056.96 2021-06-07 09:59:57.000 158 21287.34 456.85 43082.49 48057.08 2021-06-07 09:59:58.000 158 21287.34 456.83 43082.51 48057.04 2021-06-07 09:59:59.000 158 21287.32 456.81 43082.52 48057.02 2021-06-07 10:00:00.000 158 21287.29 456.80 43082.48 48057.12 2021-06-07 10:00:01.000 158 21287.24 456.78 43082.49 48057.02 2021-06-07 10:00:02.000 158 21287.16 456.76 43082.46 48057.08 2021-06-07 10:00:03.000 158 21287.14 456.74 43082.50 48056.98 2021-06-07 10:00:04.000 158 21287.10 456.74 43082.51 48056.94 2021-06-07 10:00:05.000 158 21287.16 456.73 43082.52 48057.06 2021-06-07 10:00:06.000 158 21287.16 456.74 43082.51 48057.00 2021-06-07 10:00:07.000 158 21287.21 456.78 43082.44 48057.02 2021-06-07 10:00:08.000 158 21287.23 456.81 43082.38 48056.93 2021-06-07 10:00:09.000 158 21287.29 456.81 43082.30 48056.89 2021-06-07 10:00:10.000 158 21287.35 456.80 43082.31 48056.98 2021-06-07 10:00:11.000 158 21287.41 456.80 43082.28 48056.91 2021-06-07 10:00:12.000 158 21287.50 456.78 43082.24 48056.99 2021-06-07 10:00:13.000 158 21287.54 456.75 43082.23 48056.87 2021-06-07 10:00:14.000 158 21287.59 456.74 43082.23 48057.05 2021-06-07 10:00:15.000 158 21287.60 456.73 43082.25 48056.91 2021-06-07 10:00:16.000 158 21287.58 456.70 43082.26 48057.00 2021-06-07 10:00:17.000 158 21287.59 456.67 43082.29 48056.96 2021-06-07 10:00:18.000 158 21287.56 456.68 43082.30 48057.07 2021-06-07 10:00:19.000 158 21287.57 456.68 43082.33 48057.07 2021-06-07 10:00:20.000 158 21287.49 456.65 43082.37 48056.94 2021-06-07 10:00:21.000 158 21287.43 456.68 43082.35 48057.02 2021-06-07 10:00:22.000 158 21287.38 456.70 43082.38 48056.97 2021-06-07 10:00:23.000 158 21287.29 456.67 43082.40 48057.05 2021-06-07 10:00:24.000 158 21287.21 456.67 43082.38 48057.01 2021-06-07 10:00:25.000 158 21287.17 456.69 43082.37 48056.88 2021-06-07 10:00:26.000 158 21287.13 456.70 43082.33 48056.92 2021-06-07 10:00:27.000 158 21287.07 456.73 43082.30 48056.80 2021-06-07 10:00:28.000 158 21287.10 456.72 43082.29 48056.85 2021-06-07 10:00:29.000 158 21287.11 456.69 43082.26 48056.83 2021-06-07 10:00:30.000 158 21287.10 456.65 43082.24 48056.70 2021-06-07 10:00:31.000 158 21287.15 456.61 43082.22 48056.78 2021-06-07 10:00:32.000 158 21287.25 456.60 43082.21 48056.73 2021-06-07 10:00:33.000 158 21287.29 456.60 43082.16 48056.82 2021-06-07 10:00:34.000 158 21287.31 456.59 43082.17 48056.83 2021-06-07 10:00:35.000 158 21287.37 456.58 43082.16 48056.74 2021-06-07 10:00:36.000 158 21287.40 456.58 43082.17 48056.82 2021-06-07 10:00:37.000 158 21287.38 456.56 43082.17 48056.78 2021-06-07 10:00:38.000 158 21287.43 456.53 43082.17 48056.79 2021-06-07 10:00:39.000 158 21287.45 456.55 43082.15 48056.89 2021-06-07 10:00:40.000 158 21287.43 456.54 43082.15 48056.76 2021-06-07 10:00:41.000 158 21287.43 456.55 43082.14 48056.82 2021-06-07 10:00:42.000 158 21287.43 456.51 43082.12 48056.80 2021-06-07 10:00:43.000 158 21287.41 456.49 43082.15 48056.74 2021-06-07 10:00:44.000 158 21287.37 456.49 43082.17 48056.88 2021-06-07 10:00:45.000 158 21287.32 456.43 43082.19 48056.82 2021-06-07 10:00:46.000 158 21287.26 456.38 43082.19 48056.76 2021-06-07 10:00:47.000 158 21287.24 456.35 43082.18 48056.76 2021-06-07 10:00:48.000 158 21287.25 456.34 43082.22 48056.71 2021-06-07 10:00:49.000 158 21287.22 456.31 43082.23 48056.86 2021-06-07 10:00:50.000 158 21287.20 456.29 43082.24 48056.82 2021-06-07 10:00:51.000 158 21287.23 456.26 43082.25 48056.75 2021-06-07 10:00:52.000 158 21287.25 456.26 43082.23 48056.78 2021-06-07 10:00:53.000 158 21287.26 456.27 43082.18 48056.81 2021-06-07 10:00:54.000 158 21287.27 456.28 43082.19 48056.69 2021-06-07 10:00:55.000 158 21287.27 456.28 43082.18 48056.83 2021-06-07 10:00:56.000 158 21287.29 456.29 43082.15 48056.69 2021-06-07 10:00:57.000 158 21287.27 456.30 43082.13 48056.78 2021-06-07 10:00:58.000 158 21287.25 456.32 43082.16 48056.69 2021-06-07 10:00:59.000 158 21287.22 456.36 43082.12 48056.71 2021-06-07 10:01:00.000 158 21287.19 456.35 43082.08 48056.61 2021-06-07 10:01:01.000 158 21287.16 456.32 43082.04 48056.65 2021-06-07 10:01:02.000 158 21287.10 456.31 43082.06 48056.64 2021-06-07 10:01:03.000 158 21287.09 456.30 43082.04 48056.51 2021-06-07 10:01:04.000 158 21287.08 456.28 43082.01 48056.60 2021-06-07 10:01:05.000 158 21287.08 456.23 43082.02 48056.53 2021-06-07 10:01:06.000 158 21287.10 456.24 43082.00 48056.57 2021-06-07 10:01:07.000 158 21287.15 456.24 43082.05 48056.60 2021-06-07 10:01:08.000 158 21287.16 456.26 43082.02 48056.49 2021-06-07 10:01:09.000 158 21287.17 456.25 43082.02 48056.65 2021-06-07 10:01:10.000 158 21287.20 456.27 43082.02 48056.59 2021-06-07 10:01:11.000 158 21287.19 456.36 43081.98 48056.56 2021-06-07 10:01:12.000 158 21287.15 456.43 43081.93 48056.58 2021-06-07 10:01:13.000 158 21287.17 456.44 43081.88 48056.41 2021-06-07 10:01:14.000 158 21287.17 456.42 43081.87 48056.40 2021-06-07 10:01:15.000 158 21287.17 456.39 43081.88 48056.50 2021-06-07 10:01:16.000 158 21287.19 456.35 43081.88 48056.39 2021-06-07 10:01:17.000 158 21287.20 456.29 43081.92 48056.44 2021-06-07 10:01:18.000 158 21287.20 456.24 43081.91 48056.46 2021-06-07 10:01:19.000 158 21287.18 456.15 43081.95 48056.44 2021-06-07 10:01:20.000 158 21287.13 456.09 43082.02 48056.61 2021-06-07 10:01:21.000 158 21287.09 456.10 43082.08 48056.52 2021-06-07 10:01:22.000 158 21287.08 456.11 43082.10 48056.64 2021-06-07 10:01:23.000 158 21287.11 456.15 43082.06 48056.61 2021-06-07 10:01:24.000 158 21287.11 456.17 43082.05 48056.61 2021-06-07 10:01:25.000 158 21287.14 456.16 43082.06 48056.59 2021-06-07 10:01:26.000 158 21287.18 456.10 43082.11 48056.74 2021-06-07 10:01:27.000 158 21287.22 456.03 43082.14 48056.76 2021-06-07 10:01:28.000 158 21287.22 456.01 43082.16 48056.65 2021-06-07 10:01:29.000 158 21287.26 456.02 43082.19 48056.78 2021-06-07 10:01:30.000 158 21287.30 455.98 43082.23 48056.74 2021-06-07 10:01:31.000 158 21287.33 455.95 43082.26 48056.91 2021-06-07 10:01:32.000 158 21287.34 455.96 43082.30 48056.94 2021-06-07 10:01:33.000 158 21287.35 455.95 43082.31 48056.82 2021-06-07 10:01:34.000 158 21287.38 455.96 43082.29 48056.92 2021-06-07 10:01:35.000 158 21287.39 455.94 43082.30 48056.93 2021-06-07 10:01:36.000 158 21287.41 455.93 43082.32 48056.84 2021-06-07 10:01:37.000 158 21287.43 455.92 43082.29 48056.98 2021-06-07 10:01:38.000 158 21287.46 455.92 43082.31 48056.99 2021-06-07 10:01:39.000 158 21287.50 455.89 43082.34 48056.88 2021-06-07 10:01:40.000 158 21287.49 455.89 43082.37 48056.97 2021-06-07 10:01:41.000 158 21287.52 455.87 43082.34 48056.89 2021-06-07 10:01:42.000 158 21287.53 455.87 43082.31 48057.04 2021-06-07 10:01:43.000 158 21287.51 455.85 43082.34 48057.02 2021-06-07 10:01:44.000 158 21287.50 455.82 43082.33 48056.91 2021-06-07 10:01:45.000 158 21287.50 455.83 43082.34 48056.98 2021-06-07 10:01:46.000 158 21287.49 455.85 43082.33 48057.02 2021-06-07 10:01:47.000 158 21287.46 455.83 43082.30 48056.93 2021-06-07 10:01:48.000 158 21287.44 455.87 43082.29 48057.04 2021-06-07 10:01:49.000 158 21287.43 455.88 43082.30 48057.00 2021-06-07 10:01:50.000 158 21287.40 455.86 43082.27 48056.87 2021-06-07 10:01:51.000 158 21287.38 455.87 43082.24 48056.91 2021-06-07 10:01:52.000 158 21287.36 455.86 43082.24 48056.84 2021-06-07 10:01:53.000 158 21287.34 455.86 43082.22 48056.95 2021-06-07 10:01:54.000 158 21287.34 455.85 43082.21 48056.89 2021-06-07 10:01:55.000 158 21287.32 455.89 43082.15 48056.77 2021-06-07 10:01:56.000 158 21287.32 455.91 43082.13 48056.81 2021-06-07 10:01:57.000 158 21287.30 455.92 43082.11 48056.68 2021-06-07 10:01:58.000 158 21287.27 455.95 43082.08 48056.81 2021-06-07 10:01:59.000 158 21287.31 455.97 43082.08 48056.76 2021-06-07 10:02:00.000 158 21287.34 456.04 43082.04 48056.63 2021-06-07 10:02:01.000 158 21287.29 456.12 43081.94 48056.64 2021-06-07 10:02:02.000 158 21287.34 456.17 43081.89 48056.52 2021-06-07 10:02:03.000 158 21287.33 456.15 43081.85 48056.46 2021-06-07 10:02:04.000 158 21287.29 456.13 43081.82 48056.55 2021-06-07 10:02:05.000 158 21287.31 456.10 43081.83 48056.40 2021-06-07 10:02:06.000 158 21287.27 456.07 43081.84 48056.42 2021-06-07 10:02:07.000 158 21287.26 456.07 43081.85 48056.42 2021-06-07 10:02:08.000 158 21287.27 456.04 43081.84 48056.38 2021-06-07 10:02:09.000 158 21287.26 455.99 43081.84 48056.48 2021-06-07 10:02:10.000 158 21287.23 455.96 43081.85 48056.47 2021-06-07 10:02:11.000 158 21287.21 455.93 43081.86 48056.39 2021-06-07 10:02:12.000 158 21287.20 455.88 43081.89 48056.47 2021-06-07 10:02:13.000 158 21287.19 455.81 43081.92 48056.44 2021-06-07 10:02:14.000 158 21287.19 455.73 43081.94 48056.53 2021-06-07 10:02:15.000 158 21287.16 455.66 43081.98 48056.54 2021-06-07 10:02:16.000 158 21287.14 455.60 43081.99 48056.46 2021-06-07 10:02:17.000 158 21287.15 455.53 43082.03 48056.53 2021-06-07 10:02:18.000 158 21287.11 455.51 43082.06 48056.58 2021-06-07 10:02:19.000 158 21287.10 455.47 43082.07 48056.57 2021-06-07 10:02:20.000 158 21287.09 455.44 43082.09 48056.68 2021-06-07 10:02:21.000 158 21287.11 455.46 43082.11 48056.56 2021-06-07 10:02:22.000 158 21287.12 455.44 43082.11 48056.57 2021-06-07 10:02:23.000 158 21287.10 455.38 43082.15 48056.69 2021-06-07 10:02:24.000 158 21287.08 455.34 43082.15 48056.65 2021-06-07 10:02:25.000 158 21287.07 455.34 43082.19 48056.69 2021-06-07 10:02:26.000 158 21287.06 455.32 43082.20 48056.69 2021-06-07 10:02:27.000 158 21287.08 455.31 43082.23 48056.61 2021-06-07 10:02:28.000 158 21287.07 455.29 43082.23 48056.77 2021-06-07 10:02:29.000 158 21287.08 455.28 43082.28 48056.66 2021-06-07 10:02:30.000 158 21287.11 455.26 43082.32 48056.81 2021-06-07 10:02:31.000 158 21287.13 455.27 43082.26 48056.70 2021-06-07 10:02:32.000 158 21287.15 455.27 43082.25 48056.77 2021-06-07 10:02:33.000 158 21287.18 455.27 43082.25 48056.75 2021-06-07 10:02:34.000 158 21287.18 455.25 43082.24 48056.82 2021-06-07 10:02:35.000 158 21287.19 455.22 43082.25 48056.86 2021-06-07 10:02:36.000 158 21287.20 455.19 43082.27 48056.75 2021-06-07 10:02:37.000 158 21287.19 455.13 43082.33 48056.83 2021-06-07 10:02:38.000 158 21287.16 455.10 43082.36 48056.79 2021-06-07 10:02:39.000 158 21287.13 455.06 43082.38 48056.79 2021-06-07 10:02:40.000 158 21287.10 455.05 43082.37 48056.96 2021-06-07 10:02:41.000 158 21287.08 455.02 43082.41 48056.82 2021-06-07 10:02:42.000 158 21287.13 455.01 43082.42 48056.91 2021-06-07 10:02:43.000 158 21287.14 455.00 43082.44 48056.92 2021-06-07 10:02:44.000 158 21287.14 455.02 43082.47 48056.89 2021-06-07 10:02:45.000 158 21287.15 455.05 43082.49 48057.04 2021-06-07 10:02:46.000 158 21287.13 455.02 43082.44 48056.95 2021-06-07 10:02:47.000 158 21287.11 455.02 43082.45 48056.93 2021-06-07 10:02:48.000 158 21287.11 455.00 43082.45 48056.89 2021-06-07 10:02:49.000 158 21287.09 454.99 43082.42 48056.84 2021-06-07 10:02:50.000 158 21287.10 454.96 43082.44 48056.97 2021-06-07 10:02:51.000 158 21287.12 454.93 43082.44 48056.89 2021-06-07 10:02:52.000 158 21287.07 454.94 43082.41 48056.91 2021-06-07 10:02:53.000 158 21287.08 454.97 43082.42 48056.92 2021-06-07 10:02:54.000 158 21287.12 454.96 43082.42 48056.81 2021-06-07 10:02:55.000 158 21287.11 454.95 43082.43 48056.97 2021-06-07 10:02:56.000 158 21287.14 454.97 43082.38 48056.90 2021-06-07 10:02:57.000 158 21287.15 454.94 43082.40 48056.91 2021-06-07 10:02:58.000 158 21287.14 454.93 43082.39 48056.97 2021-06-07 10:02:59.000 158 21287.16 454.91 43082.36 48056.80 2021-06-07 10:03:00.000 158 21287.18 454.88 43082.37 48056.87 2021-06-07 10:03:01.000 158 21287.18 454.84 43082.40 48056.91 2021-06-07 10:03:02.000 158 21287.20 454.81 43082.40 48056.91 2021-06-07 10:03:03.000 158 21287.16 454.79 43082.43 48056.97 2021-06-07 10:03:04.000 158 21287.10 454.75 43082.47 48056.81 2021-06-07 10:03:05.000 158 21287.03 454.70 43082.44 48056.86 2021-06-07 10:03:06.000 158 21286.97 454.65 43082.51 48056.95 2021-06-07 10:03:07.000 158 21286.95 454.61 43082.52 48056.91 2021-06-07 10:03:08.000 158 21286.94 454.58 43082.55 48056.86 2021-06-07 10:03:09.000 158 21286.88 454.60 43082.56 48057.01 2021-06-07 10:03:10.000 158 21286.87 454.61 43082.60 48056.82 2021-06-07 10:03:11.000 158 21286.87 454.61 43082.61 48056.90 2021-06-07 10:03:12.000 158 21286.84 454.60 43082.62 48056.95 2021-06-07 10:03:13.000 158 21286.87 454.61 43082.60 48056.97 2021-06-07 10:03:14.000 158 21286.92 454.65 43082.57 48057.01 2021-06-07 10:03:15.000 158 21286.96 454.64 43082.56 48056.88 2021-06-07 10:03:16.000 158 21287.01 454.66 43082.54 48056.92 2021-06-07 10:03:17.000 158 21287.05 454.66 43082.51 48056.97 2021-06-07 10:03:18.000 158 21287.06 454.68 43082.48 48056.89 2021-06-07 10:03:19.000 158 21287.07 454.66 43082.45 48057.02 2021-06-07 10:03:20.000 158 21287.08 454.61 43082.46 48056.87 2021-06-07 10:03:21.000 158 21287.11 454.57 43082.51 48056.86 2021-06-07 10:03:22.000 158 21287.10 454.55 43082.47 48056.94 2021-06-07 10:03:23.000 158 21287.09 454.55 43082.48 48056.86 2021-06-07 10:03:24.000 158 21287.08 454.55 43082.49 48057.03 2021-06-07 10:03:25.000 158 21287.03 454.54 43082.50 48056.84 2021-06-07 10:03:26.000 158 21287.01 454.56 43082.50 48057.00 2021-06-07 10:03:27.000 158 21287.02 454.59 43082.50 48056.90 2021-06-07 10:03:28.000 158 21287.02 454.67 43082.47 48056.90 2021-06-07 10:03:29.000 158 21287.04 454.73 43082.40 48056.83 2021-06-07 10:03:30.000 158 21287.03 454.76 43082.34 48056.90 2021-06-07 10:03:31.000 158 21287.02 454.78 43082.32 48056.70 2021-06-07 10:03:32.000 158 21287.00 454.78 43082.30 48056.81 2021-06-07 10:03:33.000 158 21286.98 454.81 43082.26 48056.68 2021-06-07 10:03:34.000 158 21287.02 454.82 43082.24 48056.72 2021-06-07 10:03:35.000 158 21287.01 454.84 43082.23 48056.63 2021-06-07 10:03:36.000 158 21287.03 454.85 43082.19 48056.73 2021-06-07 10:03:37.000 158 21287.02 454.84 43082.20 48056.57 2021-06-07 10:03:38.000 158 21287.03 454.82 43082.19 48056.63 2021-06-07 10:03:39.000 158 21287.06 454.84 43082.19 48056.70 2021-06-07 10:03:40.000 158 21287.07 454.83 43082.18 48056.64 2021-06-07 10:03:41.000 158 21287.08 454.81 43082.21 48056.70 2021-06-07 10:03:42.000 158 21287.10 454.77 43082.24 48056.74 2021-06-07 10:03:43.000 158 21287.12 454.77 43082.23 48056.61 2021-06-07 10:03:44.000 158 21287.12 454.77 43082.20 48056.74 2021-06-07 10:03:45.000 158 21287.12 454.78 43082.22 48056.69 2021-06-07 10:03:46.000 158 21287.13 454.80 43082.18 48056.71 2021-06-07 10:03:47.000 158 21287.14 454.80 43082.16 48056.73 2021-06-07 10:03:48.000 158 21287.12 454.80 43082.15 48056.60 2021-06-07 10:03:49.000 158 21287.13 454.79 43082.16 48056.63 2021-06-07 10:03:50.000 158 21287.16 454.80 43082.16 48056.67 2021-06-07 10:03:51.000 158 21287.15 454.82 43082.14 48056.68 2021-06-07 10:03:52.000 158 21287.11 454.88 43082.09 48056.70 2021-06-07 10:03:53.000 158 21287.03 454.95 43082.03 48056.51 2021-06-07 10:03:54.000 158 21287.03 454.97 43082.01 48056.48 2021-06-07 10:03:55.000 158 21287.00 454.98 43081.95 48056.51 2021-06-07 10:03:56.000 158 21286.94 455.01 43081.88 48056.40 2021-06-07 10:03:57.000 158 21286.94 455.01 43081.88 48056.42 2021-06-07 10:03:58.000 158 21286.93 454.99 43081.86 48056.32 2021-06-07 10:03:59.000 158 21286.93 454.99 43081.84 48056.27 2021-06-07 10:04:00.000 158 21286.86 454.98 43081.83 48056.38 2021-06-07 10:04:01.000 158 21286.78 454.94 43081.85 48056.29 2021-06-07 10:04:02.000 158 21286.82 454.90 43081.87 48056.23 2021-06-07 10:04:03.000 158 21286.81 454.86 43081.90 48056.27 2021-06-07 10:04:04.000 158 21286.81 454.80 43081.95 48056.32 2021-06-07 10:04:05.000 158 21286.86 454.78 43081.97 48056.27 2021-06-07 10:04:06.000 158 21286.90 454.75 43081.99 48056.44 2021-06-07 10:04:07.000 158 21286.94 454.78 43081.97 48056.46 2021-06-07 10:04:08.000 158 21287.00 454.80 43081.94 48056.35 2021-06-07 10:04:09.000 158 21287.03 454.82 43081.93 48056.47 2021-06-07 10:04:10.000 158 21287.09 454.85 43081.88 48056.44 2021-06-07 10:04:11.000 158 21287.13 454.85 43081.86 48056.45 2021-06-07 10:04:12.000 158 21287.18 454.86 43081.85 48056.49 2021-06-07 10:04:13.000 158 21287.22 454.84 43081.84 48056.34 2021-06-07 10:04:14.000 158 21287.22 454.84 43081.81 48056.38 2021-06-07 10:04:15.000 158 21287.24 454.82 43081.83 48056.50 2021-06-07 10:04:16.000 158 21287.26 454.80 43081.84 48056.39 2021-06-07 10:04:17.000 158 21287.27 454.80 43081.81 48056.50 2021-06-07 10:04:18.000 158 21287.22 454.80 43081.83 48056.38 2021-06-07 10:04:19.000 158 21287.23 454.81 43081.85 48056.38 2021-06-07 10:04:20.000 158 21287.22 454.80 43081.85 48056.50 2021-06-07 10:04:21.000 158 21287.21 454.77 43081.87 48056.45 2021-06-07 10:04:22.000 158 21287.14 454.75 43081.90 48056.42 2021-06-07 10:04:23.000 158 21287.08 454.72 43081.90 48056.39 2021-06-07 10:04:24.000 158 21287.01 454.64 43081.90 48056.34 2021-06-07 10:04:25.000 158 21286.98 454.63 43081.92 48056.48 2021-06-07 10:04:26.000 158 21286.99 454.60 43081.96 48056.48 2021-06-07 10:04:27.000 158 21287.01 454.57 43081.98 48056.39 2021-06-07 10:04:28.000 158 21287.05 454.56 43082.03 48056.50 2021-06-07 10:04:29.000 158 21287.09 454.59 43082.03 48056.49 2021-06-07 10:04:30.000 158 21287.14 454.59 43082.06 48056.61 2021-06-07 10:04:31.000 158 21287.16 454.58 43082.03 48056.61 2021-06-07 10:04:32.000 158 21287.22 454.57 43082.01 48056.50 2021-06-07 10:04:33.000 158 21287.29 454.57 43081.99 48056.57 2021-06-07 10:04:34.000 158 21287.32 454.60 43081.96 48056.61 2021-06-07 10:04:35.000 158 21287.34 454.62 43081.93 48056.64 2021-06-07 10:04:36.000 158 21287.34 454.63 43081.91 48056.67 2021-06-07 10:04:37.000 158 21287.32 454.69 43081.91 48056.52 2021-06-07 10:04:38.000 158 21287.29 454.74 43081.88 48056.55 2021-06-07 10:04:39.000 158 21287.28 454.75 43081.85 48056.55 2021-06-07 10:04:40.000 158 21287.26 454.72 43081.81 48056.43 2021-06-07 10:04:41.000 158 21287.26 454.70 43081.82 48056.49 2021-06-07 10:04:42.000 158 21287.24 454.69 43081.83 48056.36 2021-06-07 10:04:43.000 158 21287.22 454.69 43081.80 48056.37 2021-06-07 10:04:44.000 158 21287.24 454.67 43081.83 48056.50 2021-06-07 10:04:45.000 158 21287.27 454.67 43081.81 48056.44 2021-06-07 10:04:46.000 158 21287.28 454.66 43081.86 48056.50 2021-06-07 10:04:47.000 158 21287.36 454.66 43081.85 48056.56 2021-06-07 10:04:48.000 158 21287.44 454.65 43081.84 48056.42 2021-06-07 10:04:49.000 158 21287.43 454.67 43081.86 48056.60 2021-06-07 10:04:50.000 158 21287.42 454.69 43081.85 48056.60 2021-06-07 10:04:51.000 158 21287.48 454.69 43081.87 48056.52 2021-06-07 10:04:52.000 158 21287.52 454.70 43081.88 48056.62 2021-06-07 10:04:53.000 158 21287.54 454.68 43081.89 48056.53 2021-06-07 10:04:54.000 158 21287.54 454.69 43081.87 48056.54 2021-06-07 10:04:55.000 158 21287.54 454.68 43081.86 48056.72 2021-06-07 10:04:56.000 158 21287.53 454.65 43081.88 48056.55 2021-06-07 10:04:57.000 158 21287.51 454.67 43081.89 48056.65 2021-06-07 10:04:58.000 158 21287.48 454.67 43081.90 48056.57 2021-06-07 10:04:59.000 158 21287.44 454.66 43081.92 48056.53 2021-06-07 10:05:00.000 158 21287.42 454.67 43081.92 48056.69 2021-06-07 10:05:01.000 158 21287.43 454.67 43081.92 48056.53 2021-06-07 10:05:02.000 158 21287.42 454.68 43081.93 48056.62 2021-06-07 10:05:03.000 158 21287.40 454.67 43081.93 48056.59 2021-06-07 10:05:04.000 158 21287.39 454.68 43081.91 48056.58 2021-06-07 10:05:05.000 158 21287.40 454.65 43081.91 48056.52 2021-06-07 10:05:06.000 158 21287.41 454.64 43081.95 48056.69 2021-06-07 10:05:07.000 158 21287.41 454.64 43081.94 48056.51 2021-06-07 10:05:08.000 158 21287.41 454.60 43081.93 48056.54 2021-06-07 10:05:09.000 158 21287.41 454.61 43081.91 48056.63 2021-06-07 10:05:10.000 158 21287.39 454.62 43081.93 48056.56 2021-06-07 10:05:11.000 158 21287.41 454.61 43081.94 48056.67 2021-06-07 10:05:12.000 158 21287.42 454.60 43081.96 48056.71 2021-06-07 10:05:13.000 158 21287.44 454.61 43081.93 48056.55 2021-06-07 10:05:14.000 158 21287.44 454.63 43081.95 48056.67 2021-06-07 10:05:15.000 158 21287.47 454.63 43081.94 48056.64 2021-06-07 10:05:16.000 158 21287.53 454.64 43081.96 48056.72 2021-06-07 10:05:17.000 158 21287.53 454.66 43081.94 48056.75 2021-06-07 10:05:18.000 158 21287.53 454.68 43081.94 48056.59 2021-06-07 10:05:19.000 158 21287.55 454.67 43081.93 48056.63 2021-06-07 10:05:20.000 158 21287.53 454.68 43081.91 48056.68 2021-06-07 10:05:21.000 158 21287.54 454.70 43081.90 48056.66 2021-06-07 10:05:22.000 158 21287.51 454.64 43081.89 48056.71 2021-06-07 10:05:23.000 158 21287.51 454.64 43081.87 48056.53 2021-06-07 10:05:24.000 158 21287.47 454.64 43081.87 48056.57 2021-06-07 10:05:25.000 158 21287.43 454.65 43081.90 48056.65 2021-06-07 10:05:26.000 158 21287.45 454.63 43081.91 48056.60 2021-06-07 10:05:27.000 158 21287.50 454.63 43081.91 48056.58 2021-06-07 10:05:28.000 158 21287.55 454.66 43081.91 48056.69 2021-06-07 10:05:29.000 158 21287.54 454.68 43081.89 48056.57 2021-06-07 10:05:30.000 158 21287.58 454.72 43081.87 48056.58 2021-06-07 10:05:31.000 158 21287.60 454.73 43081.87 48056.70 2021-06-07 10:05:32.000 158 21287.60 454.73 43081.86 48056.57 2021-06-07 10:05:33.000 158 21287.60 454.75 43081.85 48056.63 2021-06-07 10:05:34.000 158 21287.60 454.77 43081.85 48056.56 2021-06-07 10:05:35.000 158 21287.59 454.81 43081.83 48056.56 2021-06-07 10:05:36.000 158 21287.58 454.80 43081.81 48056.66 2021-06-07 10:05:37.000 158 21287.56 454.77 43081.80 48056.62 2021-06-07 10:05:38.000 158 21287.55 454.73 43081.84 48056.56 2021-06-07 10:05:39.000 158 21287.51 454.67 43081.84 48056.52 2021-06-07 10:05:40.000 158 21287.52 454.63 43081.85 48056.52 2021-06-07 10:05:41.000 158 21287.51 454.60 43081.84 48056.66 2021-06-07 10:05:42.000 158 21287.52 454.58 43081.86 48056.64 2021-06-07 10:05:43.000 158 21287.54 454.54 43081.90 48056.57 2021-06-07 10:05:44.000 158 21287.55 454.50 43081.94 48056.69 2021-06-07 10:05:45.000 158 21287.58 454.52 43081.99 48056.64 2021-06-07 10:05:46.000 158 21287.57 454.48 43082.01 48056.81 2021-06-07 10:05:47.000 158 21287.59 454.45 43082.04 48056.79 2021-06-07 10:05:48.000 158 21287.60 454.45 43082.06 48056.72 2021-06-07 10:05:49.000 158 21287.59 454.49 43082.05 48056.79 2021-06-07 10:05:50.000 158 21287.64 454.49 43082.12 48056.78 2021-06-07 10:05:51.000 158 21287.66 454.51 43082.12 48056.76 2021-06-07 10:05:52.000 158 21287.68 454.53 43082.07 48056.94 2021-06-07 10:05:53.000 158 21287.71 454.53 43082.06 48056.79 2021-06-07 10:05:54.000 158 21287.72 454.51 43082.08 48056.87 2021-06-07 10:05:55.000 158 21287.69 454.50 43082.11 48056.81 2021-06-07 10:05:56.000 158 21287.67 454.44 43082.14 48056.82 2021-06-07 10:05:57.000 158 21287.68 454.44 43082.15 48056.99 2021-06-07 10:05:58.000 158 21287.64 454.44 43082.16 48056.80 2021-06-07 10:05:59.000 158 21287.62 454.44 43082.16 48056.93 2021-06-07 10:06:00.000 158 21287.65 454.42 43082.19 48056.89 2021-06-07 10:06:01.000 158 21287.61 454.41 43082.21 48056.90 2021-06-07 10:06:02.000 158 21287.61 454.38 43082.23 48057.02 2021-06-07 10:06:03.000 158 21287.64 454.36 43082.24 48056.98 2021-06-07 10:06:04.000 158 21287.66 454.36 43082.24 48057.00 2021-06-07 10:06:05.000 158 21287.67 454.38 43082.22 48056.93 2021-06-07 10:06:06.000 158 21287.64 454.40 43082.22 48056.93 2021-06-07 10:06:07.000 158 21287.67 454.40 43082.25 48057.11 2021-06-07 10:06:08.000 158 21287.71 454.38 43082.26 48056.99 2021-06-07 10:06:09.000 158 21287.77 454.37 43082.26 48057.10 2021-06-07 10:06:10.000 158 21287.76 454.30 43082.27 48057.13 2021-06-07 10:06:11.000 158 21287.74 454.27 43082.32 48057.00 2021-06-07 10:06:12.000 158 21287.69 454.25 43082.34 48057.14 2021-06-07 10:06:13.000 158 21287.63 454.25 43082.34 48057.07 2021-06-07 10:06:14.000 158 21287.65 454.26 43082.37 48057.14 2021-06-07 10:06:15.000 158 21287.63 454.28 43082.37 48057.18 2021-06-07 10:06:16.000 158 21287.60 454.31 43082.36 48057.00 2021-06-07 10:06:17.000 158 21287.59 454.33 43082.35 48057.06 2021-06-07 10:06:18.000 158 21287.52 454.36 43082.35 48057.04 2021-06-07 10:06:19.000 158 21287.49 454.36 43082.36 48057.04 2021-06-07 10:06:20.000 158 21287.49 454.36 43082.30 48057.06 2021-06-07 10:06:21.000 158 21287.49 454.37 43082.31 48056.91 2021-06-07 10:06:22.000 158 21287.47 454.40 43082.31 48056.99 2021-06-07 10:06:23.000 158 21287.49 454.43 43082.27 48056.96 2021-06-07 10:06:24.000 158 21287.54 454.43 43082.23 48056.87 2021-06-07 10:06:25.000 158 21287.58 454.44 43082.19 48057.03 2021-06-07 10:06:26.000 158 21287.60 454.48 43082.17 48057.01 2021-06-07 10:06:27.000 158 21287.58 454.50 43082.14 48056.83 2021-06-07 10:06:28.000 158 21287.61 454.51 43082.15 48056.94 2021-06-07 10:06:29.000 158 21287.66 454.52 43082.15 48056.95 2021-06-07 10:06:30.000 158 21287.70 454.53 43082.14 48056.85 2021-06-07 10:06:31.000 158 21287.67 454.52 43082.09 48056.96 2021-06-07 10:06:32.000 158 21287.66 454.54 43082.08 48056.92 2021-06-07 10:06:33.000 158 21287.68 454.51 43082.08 48056.80 2021-06-07 10:06:34.000 158 21287.65 454.51 43082.05 48056.84 2021-06-07 10:06:35.000 158 21287.64 454.52 43082.04 48056.78 2021-06-07 10:06:36.000 158 21287.67 454.53 43082.04 48056.89 2021-06-07 10:06:37.000 158 21287.67 454.54 43082.02 48056.86 2021-06-07 10:06:38.000 158 21287.66 454.55 43082.02 48056.75 2021-06-07 10:06:39.000 158 21287.64 454.54 43082.00 48056.79 2021-06-07 10:06:40.000 158 21287.66 454.54 43081.98 48056.74 2021-06-07 10:06:41.000 158 21287.67 454.59 43081.96 48056.67 2021-06-07 10:06:42.000 158 21287.73 454.57 43081.96 48056.85 2021-06-07 10:06:43.000 158 21287.76 454.58 43081.93 48056.70 2021-06-07 10:06:44.000 158 21287.79 454.62 43081.92 48056.80 2021-06-07 10:06:45.000 158 21287.83 454.63 43081.92 48056.76 2021-06-07 10:06:46.000 158 21287.88 454.65 43081.92 48056.74 2021-06-07 10:06:47.000 158 21287.94 454.66 43081.90 48056.90 2021-06-07 10:06:48.000 158 21287.92 454.66 43081.89 48056.70 2021-06-07 10:06:49.000 158 21287.90 454.62 43081.91 48056.76 2021-06-07 10:06:50.000 158 21287.87 454.61 43081.91 48056.76 2021-06-07 10:06:51.000 158 21287.85 454.60 43081.89 48056.69 2021-06-07 10:06:52.000 158 21287.75 454.57 43081.91 48056.86 2021-06-07 10:06:53.000 158 21287.72 454.59 43081.91 48056.77 2021-06-07 10:06:54.000 158 21287.66 454.57 43081.91 48056.69 2021-06-07 10:06:55.000 158 21287.64 454.57 43081.91 48056.68 2021-06-07 10:06:56.000 158 21287.60 454.58 43081.90 48056.64 2021-06-07 10:06:57.000 158 21287.60 454.59 43081.91 48056.77 2021-06-07 10:06:58.000 158 21287.58 454.60 43081.89 48056.69 2021-06-07 10:06:59.000 158 21287.58 454.62 43081.85 48056.62 2021-06-07 10:07:00.000 158 21287.64 454.59 43081.86 48056.68 2021-06-07 10:07:01.000 158 21287.70 454.62 43081.84 48056.64 2021-06-07 10:07:02.000 158 21287.79 454.60 43081.86 48056.76 2021-06-07 10:07:03.000 158 21287.82 454.62 43081.86 48056.74 2021-06-07 10:07:04.000 158 21287.84 454.62 43081.86 48056.66 2021-06-07 10:07:05.000 158 21287.86 454.62 43081.89 48056.74 2021-06-07 10:07:06.000 158 21287.80 454.67 43081.87 48056.69 2021-06-07 10:07:07.000 158 21287.80 454.70 43081.83 48056.63 2021-06-07 10:07:08.000 158 21287.77 454.69 43081.79 48056.76 2021-06-07 10:07:09.000 158 21287.70 454.69 43081.77 48056.58 2021-06-07 10:07:10.000 158 21287.69 454.67 43081.80 48056.60 2021-06-07 10:07:11.000 158 21287.66 454.64 43081.81 48056.60 2021-06-07 10:07:12.000 158 21287.63 454.66 43081.78 48056.51 2021-06-07 10:07:13.000 158 21287.61 454.65 43081.78 48056.64 2021-06-07 10:07:14.000 158 21287.58 454.63 43081.78 48056.45 2021-06-07 10:07:15.000 158 21287.56 454.58 43081.72 48056.60 2021-06-07 10:07:16.000 158 21287.52 454.56 43081.72 48056.44 2021-06-07 10:07:17.000 158 21287.48 454.53 43081.73 48056.51 2021-06-07 10:07:18.000 158 21287.50 454.48 43081.76 48056.46 2021-06-07 10:07:19.000 158 21287.51 454.47 43081.78 48056.52 2021-06-07 10:07:20.000 158 21287.53 454.47 43081.77 48056.42 2021-06-07 10:07:21.000 158 21287.53 454.47 43081.77 48056.45 2021-06-07 10:07:22.000 158 21287.56 454.51 43081.79 48056.61 2021-06-07 10:07:23.000 158 21287.58 454.53 43081.79 48056.52 2021-06-07 10:07:24.000 158 21287.61 454.53 43081.79 48056.57 2021-06-07 10:07:25.000 158 21287.65 454.52 43081.77 48056.61 2021-06-07 10:07:26.000 158 21287.69 454.50 43081.76 48056.48 2021-06-07 10:07:27.000 158 21287.74 454.49 43081.75 48056.55 2021-06-07 10:07:28.000 158 21287.76 454.48 43081.76 48056.65 2021-06-07 10:07:29.000 158 21287.77 454.47 43081.80 48056.57 2021-06-07 10:07:30.000 158 21287.77 454.48 43081.78 48056.67 2021-06-07 10:07:31.000 158 21287.73 454.46 43081.78 48056.51 2021-06-07 10:07:32.000 158 21287.67 454.39 43081.81 48056.70 2021-06-07 10:07:33.000 158 21287.63 454.36 43081.83 48056.52 2021-06-07 10:07:34.000 158 21287.58 454.34 43081.85 48056.69 2021-06-07 10:07:35.000 158 21287.50 454.35 43081.85 48056.57 2021-06-07 10:07:36.000 158 21287.47 454.37 43081.89 48056.64 2021-06-07 10:07:37.000 158 21287.44 454.38 43081.92 48056.53 2021-06-07 10:07:38.000 158 21287.43 454.37 43081.94 48056.53 2021-06-07 10:07:39.000 158 21287.45 454.37 43081.95 48056.70 2021-06-07 10:07:40.000 158 21287.47 454.37 43081.93 48056.54 2021-06-07 10:07:41.000 158 21287.49 454.36 43081.90 48056.62 2021-06-07 10:07:42.000 158 21287.45 454.34 43081.89 48056.60 2021-06-07 10:07:43.000 158 21287.43 454.31 43081.90 48056.53 2021-06-07 10:07:44.000 158 21287.44 454.31 43081.94 48056.68 2021-06-07 10:07:45.000 158 21287.46 454.31 43081.93 48056.53 2021-06-07 10:07:46.000 158 21287.47 454.29 43081.97 48056.59 2021-06-07 10:07:47.000 158 21287.52 454.30 43082.02 48056.65 2021-06-07 10:07:48.000 158 21287.53 454.31 43082.00 48056.66 2021-06-07 10:07:49.000 158 21287.54 454.28 43082.03 48056.80 2021-06-07 10:07:50.000 158 21287.60 454.27 43082.04 48056.84 2021-06-07 10:07:51.000 158 21287.65 454.29 43082.06 48056.76 2021-06-07 10:07:52.000 158 21287.68 454.28 43082.06 48056.84 2021-06-07 10:07:53.000 158 21287.67 454.27 43082.04 48056.84 2021-06-07 10:07:54.000 158 21287.68 454.30 43082.02 48056.89 2021-06-07 10:07:55.000 158 21287.66 454.32 43082.07 48056.89 2021-06-07 10:07:56.000 158 21287.61 454.32 43082.06 48056.79 2021-06-07 10:07:57.000 158 21287.61 454.35 43082.05 48056.82 2021-06-07 10:07:58.000 158 21287.60 454.34 43082.06 48056.77 2021-06-07 10:07:59.000 158 21287.57 454.35 43082.02 48056.76 2021-06-07 10:08:00.000 158 21287.55 454.36 43081.99 48056.80 2021-06-07 10:08:01.000 158 21287.52 454.38 43082.01 48056.79 2021-06-07 10:08:02.000 158 21287.51 454.41 43081.98 48056.64 2021-06-07 10:08:03.000 158 21287.49 454.43 43081.93 48056.67 2021-06-07 10:08:04.000 158 21287.51 454.45 43081.89 48056.64 2021-06-07 10:08:05.000 158 21287.49 454.53 43081.85 48056.65 2021-06-07 10:08:06.000 158 21287.48 454.57 43081.81 48056.63 2021-06-07 10:08:07.000 158 21287.51 454.52 43081.79 48056.44 2021-06-07 10:08:08.000 158 21287.51 454.50 43081.75 48056.45 2021-06-07 10:08:09.000 158 21287.52 454.49 43081.74 48056.50 2021-06-07 10:08:10.000 158 21287.51 454.48 43081.72 48056.50 2021-06-07 10:08:11.000 158 21287.56 454.45 43081.73 48056.51 2021-06-07 10:08:12.000 158 21287.60 454.46 43081.74 48056.42 2021-06-07 10:08:13.000 158 21287.65 454.42 43081.74 48056.46 2021-06-07 10:08:14.000 158 21287.66 454.40 43081.75 48056.58 2021-06-07 10:08:15.000 158 21287.64 454.37 43081.73 48056.50 2021-06-07 10:08:16.000 158 21287.66 454.35 43081.73 48056.57 2021-06-07 10:08:17.000 158 21287.65 454.36 43081.74 48056.62 2021-06-07 10:08:18.000 158 21287.70 454.36 43081.74 48056.46 2021-06-07 10:08:19.000 158 21287.69 454.37 43081.73 48056.65 2021-06-07 10:08:20.000 158 21287.70 454.38 43081.73 48056.60 2021-06-07 10:08:21.000 158 21287.64 454.32 43081.69 48056.59 2021-06-07 10:08:22.000 158 21287.62 454.25 43081.72 48056.58 2021-06-07 10:08:23.000 158 21287.58 454.19 43081.73 48056.42 2021-06-07 10:08:24.000 158 21287.52 454.16 43081.73 48056.61 2021-06-07 10:08:25.000 158 21287.47 454.12 43081.68 48056.51 2021-06-07 10:08:26.000 158 21287.44 454.09 43081.63 48056.37 2021-06-07 10:08:27.000 158 21287.40 454.06 43081.63 48056.42 2021-06-07 10:08:28.000 158 21287.35 454.05 43081.67 48056.34 2021-06-07 10:08:29.000 158 21287.32 454.06 43081.70 48056.32 2021-06-07 10:08:30.000 158 21287.33 454.05 43081.71 48056.43 2021-06-07 10:08:31.000 158 21287.31 454.02 43081.69 48056.23 2021-06-07 10:08:32.000 158 21287.32 454.04 43081.68 48056.31 2021-06-07 10:08:33.000 158 21287.38 454.07 43081.69 48056.35 2021-06-07 10:08:34.000 158 21287.43 454.07 43081.66 48056.29 2021-06-07 10:08:35.000 158 21287.45 454.09 43081.64 48056.40 2021-06-07 10:08:36.000 158 21287.49 454.06 43081.64 48056.42 2021-06-07 10:08:37.000 158 21287.51 454.02 43081.61 48056.24 2021-06-07 10:08:38.000 158 21287.51 454.03 43081.63 48056.42 2021-06-07 10:08:39.000 158 21287.58 454.01 43081.69 48056.38 2021-06-07 10:08:40.000 158 21287.64 454.02 43081.67 48056.39 2021-06-07 10:08:41.000 158 21287.64 454.01 43081.71 48056.46 2021-06-07 10:08:42.000 158 21287.63 454.00 43081.70 48056.32 2021-06-07 10:08:43.000 158 21287.62 453.98 43081.70 48056.50 2021-06-07 10:08:44.000 158 21287.60 453.97 43081.69 48056.43 2021-06-07 10:08:45.000 158 21287.58 453.93 43081.70 48056.34 2021-06-07 10:08:46.000 158 21287.58 453.90 43081.75 48056.43 2021-06-07 10:08:47.000 158 21287.57 453.82 43081.74 48056.35 2021-06-07 10:08:48.000 158 21287.55 453.77 43081.77 48056.34 2021-06-07 10:08:49.000 158 21287.52 453.76 43081.77 48056.53 2021-06-07 10:08:50.000 158 21287.51 453.76 43081.79 48056.30 2021-06-07 10:08:51.000 158 21287.48 453.75 43081.78 48056.42 2021-06-07 10:08:52.000 158 21287.47 453.70 43081.81 48056.42 2021-06-07 10:08:53.000 158 21287.44 453.69 43081.81 48056.35 2021-06-07 10:08:54.000 158 21287.44 453.69 43081.80 48056.51 2021-06-07 10:08:55.000 158 21287.43 453.71 43081.81 48056.31 2021-06-07 10:08:56.000 158 21287.50 453.69 43081.81 48056.38 2021-06-07 10:08:57.000 158 21287.55 453.69 43081.80 48056.52 2021-06-07 10:08:58.000 158 21287.62 453.68 43081.82 48056.45 2021-06-07 10:08:59.000 158 21287.66 453.66 43081.81 48056.57 2021-06-07 10:09:00.000 158 21287.73 453.65 43081.82 48056.60 2021-06-07 10:09:01.000 158 21287.73 453.65 43081.80 48056.44 2021-06-07 10:09:02.000 158 21287.74 453.61 43081.84 48056.57 2021-06-07 10:09:03.000 158 21287.75 453.55 43081.87 48056.62 2021-06-07 10:09:04.000 158 21287.78 453.52 43081.87 48056.61 2021-06-07 10:09:05.000 158 21287.74 453.53 43081.89 48056.69 2021-06-07 10:09:06.000 158 21287.69 453.49 43081.88 48056.49 2021-06-07 10:09:07.000 158 21287.69 453.47 43081.89 48056.59 2021-06-07 10:09:08.000 158 21287.66 453.46 43081.91 48056.66 2021-06-07 10:09:09.000 158 21287.65 453.44 43081.87 48056.58 2021-06-07 10:09:10.000 158 21287.62 453.45 43081.84 48056.63 2021-06-07 10:09:11.000 158 21287.61 453.45 43081.85 48056.51 2021-06-07 10:09:12.000 158 21287.60 453.44 43081.84 48056.48 2021-06-07 10:09:13.000 158 21287.57 453.44 43081.84 48056.61 2021-06-07 10:09:14.000 158 21287.54 453.40 43081.82 48056.47 2021-06-07 10:09:15.000 158 21287.47 453.36 43081.82 48056.49 2021-06-07 10:09:16.000 158 21287.44 453.32 43081.83 48056.46 2021-06-07 10:09:17.000 158 21287.44 453.30 43081.84 48056.43 2021-06-07 10:09:18.000 158 21287.46 453.28 43081.89 48056.41 2021-06-07 10:09:19.000 158 21287.48 453.26 43081.91 48056.60 2021-06-07 10:09:20.000 158 21287.52 453.24 43081.90 48056.56 2021-06-07 10:09:21.000 158 21287.57 453.24 43081.90 48056.49 2021-06-07 10:09:22.000 158 21287.62 453.26 43081.89 48056.53 2021-06-07 10:09:23.000 158 21287.64 453.30 43081.88 48056.51 2021-06-07 10:09:24.000 158 21287.69 453.32 43081.85 48056.64 2021-06-07 10:09:25.000 158 21287.76 453.33 43081.83 48056.63 2021-06-07 10:09:26.000 158 21287.80 453.36 43081.80 48056.48 2021-06-07 10:09:27.000 158 21287.83 453.35 43081.79 48056.56 2021-06-07 10:09:28.000 158 21287.81 453.36 43081.79 48056.54 2021-06-07 10:09:29.000 158 21287.81 453.34 43081.76 48056.50 2021-06-07 10:09:30.000 158 21287.75 453.29 43081.74 48056.63 2021-06-07 10:09:31.000 158 21287.69 453.25 43081.79 48056.43 2021-06-07 10:09:32.000 158 21287.69 453.24 43081.80 48056.51 2021-06-07 10:09:33.000 158 21287.64 453.21 43081.81 48056.54 2021-06-07 10:09:34.000 158 21287.62 453.18 43081.85 48056.46 2021-06-07 10:09:35.000 158 21287.58 453.21 43081.82 48056.57 2021-06-07 10:09:36.000 158 21287.53 453.23 43081.79 48056.43 2021-06-07 10:09:37.000 158 21287.52 453.24 43081.80 48056.38 2021-06-07 10:09:38.000 158 21287.51 453.27 43081.78 48056.54 2021-06-07 10:09:39.000 158 21287.50 453.31 43081.78 48056.41 2021-06-07 10:09:40.000 158 21287.53 453.32 43081.77 48056.41 2021-06-07 10:09:41.000 158 21287.52 453.36 43081.72 48056.34 2021-06-07 10:09:42.000 158 21287.55 453.39 43081.72 48056.34 2021-06-07 10:09:43.000 158 21287.57 453.43 43081.69 48056.45 2021-06-07 10:09:44.000 158 21287.59 453.45 43081.68 48056.42 2021-06-07 10:09:45.000 158 21287.62 453.42 43081.65 48056.37 2021-06-07 10:09:46.000 158 21287.60 453.40 43081.64 48056.43 2021-06-07 10:09:47.000 158 21287.59 453.39 43081.65 48056.31 2021-06-07 10:09:48.000 158 21287.58 453.38 43081.66 48056.47 2021-06-07 10:09:49.000 158 21287.59 453.36 43081.68 48056.44 2021-06-07 10:09:50.000 158 21287.56 453.33 43081.70 48056.37 2021-06-07 10:09:51.000 158 21287.53 453.32 43081.73 48056.43 2021-06-07 10:09:52.000 158 21287.51 453.35 43081.76 48056.38 2021-06-07 10:09:53.000 158 21287.52 453.34 43081.72 48056.36 2021-06-07 10:09:54.000 158 21287.50 453.34 43081.74 48056.52 2021-06-07 10:09:55.000 158 21287.48 453.33 43081.73 48056.34 2021-06-07 10:09:56.000 158 21287.51 453.36 43081.74 48056.39 2021-06-07 10:09:57.000 158 21287.54 453.38 43081.75 48056.45 2021-06-07 10:09:58.000 158 21287.59 453.42 43081.72 48056.40 2021-06-07 10:09:59.000 158 21287.67 453.45 43081.70 48056.50 2021-06-07 10:10:00.000 158 21287.73 453.48 43081.70 48056.52 2021-06-07 10:10:01.000 158 21287.78 453.50 43081.71 48056.40 2021-06-07 10:10:02.000 158 21287.78 453.52 43081.72 48056.56 2021-06-07 10:10:03.000 158 21287.84 453.52 43081.72 48056.49 2021-06-07 10:10:04.000 158 21287.84 453.52 43081.70 48056.55 2021-06-07 10:10:05.000 158 21287.83 453.51 43081.70 48056.59 2021-06-07 10:10:06.000 158 21287.80 453.49 43081.74 48056.44 2021-06-07 10:10:07.000 158 21287.78 453.50 43081.74 48056.47 2021-06-07 10:10:08.000 158 21287.72 453.49 43081.75 48056.57 2021-06-07 10:10:09.000 158 21287.70 453.45 43081.77 48056.49 2021-06-07 10:10:10.000 158 21287.67 453.43 43081.79 48056.54 2021-06-07 10:10:11.000 158 21287.61 453.44 43081.82 48056.44 2021-06-07 10:10:12.000 158 21287.59 453.46 43081.82 48056.43 2021-06-07 10:10:13.000 158 21287.58 453.47 43081.79 48056.54 2021-06-07 10:10:14.000 158 21287.56 453.50 43081.76 48056.46 2021-06-07 10:10:15.000 158 21287.58 453.48 43081.76 48056.44 2021-06-07 10:10:16.000 158 21287.58 453.47 43081.74 48056.37 2021-06-07 10:10:17.000 158 21287.60 453.46 43081.75 48056.42 2021-06-07 10:10:18.000 158 21287.64 453.47 43081.78 48056.53 2021-06-07 10:10:19.000 158 21287.66 453.47 43081.77 48056.53 2021-06-07 10:10:20.000 158 21287.69 453.43 43081.77 48056.43 2021-06-07 10:10:21.000 158 21287.75 453.44 43081.76 48056.51 2021-06-07 10:10:22.000 158 21287.77 453.44 43081.75 48056.45 2021-06-07 10:10:23.000 158 21287.80 453.41 43081.79 48056.61 2021-06-07 10:10:24.000 158 21287.84 453.41 43081.76 48056.62 2021-06-07 10:10:25.000 158 21287.86 453.40 43081.74 48056.47 2021-06-07 10:10:26.000 158 21287.87 453.41 43081.76 48056.58 2021-06-07 10:10:27.000 158 21287.89 453.43 43081.78 48056.58 2021-06-07 10:10:28.000 158 21287.88 453.46 43081.80 48056.64 2021-06-07 10:10:29.000 158 21287.85 453.47 43081.76 48056.72 2021-06-07 10:10:30.000 158 21287.88 453.49 43081.79 48056.55 2021-06-07 10:10:31.000 158 21287.94 453.52 43081.78 48056.60 2021-06-07 10:10:32.000 158 21287.99 453.55 43081.77 48056.67 2021-06-07 10:10:33.000 158 21288.00 453.59 43081.76 48056.65 2021-06-07 10:10:34.000 158 21288.02 453.59 43081.74 48056.70 2021-06-07 10:10:35.000 158 21288.04 453.59 43081.72 48056.57 2021-06-07 10:10:36.000 158 21288.07 453.59 43081.72 48056.58 2021-06-07 10:10:37.000 158 21288.07 453.58 43081.70 48056.66 2021-06-07 10:10:38.000 158 21288.10 453.55 43081.70 48056.62 2021-06-07 10:10:39.000 158 21288.07 453.51 43081.73 48056.71 2021-06-07 10:10:40.000 158 21288.04 453.47 43081.72 48056.55 2021-06-07 10:10:41.000 158 21288.02 453.45 43081.74 48056.58 2021-06-07 10:10:42.000 158 21288.00 453.45 43081.75 48056.74 2021-06-07 10:10:43.000 158 21287.98 453.44 43081.77 48056.62 2021-06-07 10:10:44.000 158 21287.99 453.44 43081.77 48056.69 2021-06-07 10:10:45.000 158 21287.97 453.45 43081.78 48056.71 2021-06-07 10:10:46.000 158 21287.93 453.46 43081.77 48056.55 2021-06-07 10:10:47.000 158 21287.92 453.42 43081.73 48056.60 2021-06-07 10:10:48.000 158 21287.94 453.40 43081.74 48056.64 2021-06-07 10:10:49.000 158 21287.93 453.43 43081.77 48056.64 2021-06-07 10:10:50.000 158 21287.96 453.45 43081.72 48056.71 2021-06-07 10:10:51.000 158 21288.01 453.45 43081.71 48056.55 2021-06-07 10:10:52.000 158 21288.06 453.48 43081.67 48056.57 2021-06-07 10:10:53.000 158 21288.05 453.50 43081.68 48056.72 2021-06-07 10:10:54.000 158 21288.09 453.49 43081.66 48056.64 2021-06-07 10:10:55.000 158 21288.14 453.50 43081.62 48056.69 2021-06-07 10:10:56.000 158 21288.13 453.53 43081.64 48056.57 2021-06-07 10:10:57.000 158 21288.10 453.50 43081.59 48056.58 2021-06-07 10:10:58.000 158 21288.09 453.43 43081.64 48056.72 2021-06-07 10:10:59.000 158 21288.07 453.42 43081.65 48056.58 2021-06-07 10:11:00.000 158 21288.04 453.40 43081.66 48056.64 2021-06-07 10:11:01.000 158 21288.01 453.36 43081.69 48056.60 2021-06-07 10:11:02.000 158 21287.94 453.32 43081.69 48056.57 2021-06-07 10:11:03.000 158 21287.90 453.30 43081.68 48056.68 2021-06-07 10:11:04.000 158 21287.90 453.29 43081.69 48056.64 2021-06-07 10:11:05.000 158 21287.87 453.24 43081.73 48056.60 2021-06-07 10:11:06.000 158 21287.84 453.19 43081.70 48056.63 2021-06-07 10:11:07.000 158 21287.84 453.16 43081.72 48056.55 2021-06-07 10:11:08.000 158 21287.85 453.15 43081.76 48056.71 2021-06-07 10:11:09.000 158 21287.89 453.17 43081.77 48056.70 2021-06-07 10:11:10.000 158 21287.94 453.21 43081.70 48056.67 2021-06-07 10:11:11.000 158 21288.00 453.23 43081.71 48056.70 2021-06-07 10:11:12.000 158 21288.05 453.26 43081.72 48056.60 2021-06-07 10:11:13.000 158 21288.06 453.29 43081.67 48056.65 2021-06-07 10:11:14.000 158 21288.10 453.30 43081.67 48056.77 2021-06-07 10:11:15.000 158 21288.13 453.30 43081.68 48056.65 2021-06-07 10:11:16.000 158 21288.14 453.29 43081.70 48056.73 2021-06-07 10:11:17.000 158 21288.12 453.26 43081.71 48056.67 2021-06-07 10:11:18.000 158 21288.11 453.22 43081.73 48056.63 2021-06-07 10:11:19.000 158 21288.08 453.21 43081.76 48056.85 2021-06-07 10:11:20.000 158 21288.10 453.20 43081.79 48056.64 2021-06-07 10:11:21.000 158 21288.05 453.20 43081.83 48056.76 2021-06-07 10:11:22.000 158 21288.03 453.18 43081.87 48056.73 2021-06-07 10:11:23.000 158 21287.99 453.18 43081.86 48056.70 2021-06-07 10:11:24.000 158 21287.94 453.17 43081.86 48056.84 2021-06-07 10:11:25.000 158 21287.89 453.13 43081.81 48056.65 2021-06-07 10:11:26.000 158 21287.89 453.14 43081.86 48056.78 2021-06-07 10:11:27.000 158 21287.92 453.16 43081.87 48056.74 2021-06-07 10:11:28.000 158 21287.96 453.16 43081.86 48056.77 2021-06-07 10:11:29.000 158 21287.99 453.14 43081.85 48056.70 2021-06-07 10:11:30.000 158 21288.04 453.13 43081.84 48056.85 2021-06-07 10:11:31.000 158 21288.08 453.12 43081.83 48056.69 2021-06-07 10:11:32.000 158 21288.12 453.13 43081.82 48056.77 2021-06-07 10:11:33.000 158 21288.15 453.13 43081.82 48056.79 2021-06-07 10:11:34.000 158 21288.16 453.10 43081.86 48056.73 2021-06-07 10:11:35.000 158 21288.13 453.11 43081.83 48056.89 2021-06-07 10:11:36.000 158 21288.11 453.10 43081.81 48056.71 2021-06-07 10:11:37.000 158 21288.08 453.09 43081.79 48056.85 2021-06-07 10:11:38.000 158 21288.10 453.08 43081.81 48056.74 2021-06-07 10:11:39.000 158 21288.05 453.04 43081.83 48056.79 2021-06-07 10:11:40.000 158 21288.01 453.01 43081.83 48056.73 2021-06-07 10:11:41.000 158 21287.96 452.98 43081.86 48056.83 2021-06-07 10:11:42.000 158 21287.94 452.94 43081.86 48056.69 2021-06-07 10:11:43.000 158 21287.93 452.92 43081.91 48056.83 2021-06-07 10:11:44.000 158 21287.95 452.90 43081.91 48056.72 2021-06-07 10:11:45.000 158 21287.93 452.85 43081.94 48056.81 2021-06-07 10:11:46.000 158 21287.95 452.84 43081.94 48056.81 2021-06-07 10:11:47.000 158 21287.97 452.81 43081.93 48056.75 2021-06-07 10:11:48.000 158 21287.99 452.79 43081.91 48056.89 2021-06-07 10:11:49.000 158 21288.03 452.79 43081.91 48056.76 2021-06-07 10:11:50.000 158 21288.11 452.83 43081.90 48056.79 2021-06-07 10:11:51.000 158 21288.14 452.88 43081.87 48056.90 2021-06-07 10:11:52.000 158 21288.19 452.90 43081.86 48056.82 2021-06-07 10:11:53.000 158 21288.24 452.94 43081.80 48056.89 2021-06-07 10:11:54.000 158 21288.26 452.97 43081.80 48056.76 2021-06-07 10:11:55.000 158 21288.24 453.01 43081.79 48056.76 2021-06-07 10:11:56.000 158 21288.21 453.01 43081.76 48056.85 2021-06-07 10:11:57.000 158 21288.15 453.00 43081.73 48056.77 2021-06-07 10:11:58.000 158 21288.13 453.04 43081.71 48056.82 2021-06-07 10:11:59.000 158 21288.08 453.09 43081.72 48056.64 2021-06-07 10:12:00.000 158 21288.06 453.10 43081.73 48056.77 2021-06-07 10:12:01.000 158 21288.03 453.10 43081.71 48056.61 2021-06-07 10:12:02.000 158 21288.03 453.07 43081.67 48056.71 2021-06-07 10:12:03.000 158 21287.99 453.08 43081.65 48056.60 2021-06-07 10:12:04.000 158 21287.97 453.06 43081.68 48056.62 2021-06-07 10:12:05.000 158 21287.95 453.04 43081.64 48056.52 2021-06-07 10:12:06.000 158 21287.91 453.02 43081.64 48056.66 2021-06-07 10:12:07.000 158 21287.92 452.99 43081.66 48056.48 2021-06-07 10:12:08.000 158 21287.94 452.96 43081.66 48056.65 2021-06-07 10:12:09.000 158 21287.92 452.96 43081.66 48056.57 2021-06-07 10:12:10.000 158 21287.98 452.93 43081.64 48056.59 2021-06-07 10:12:11.000 158 21288.06 452.90 43081.65 48056.58 2021-06-07 10:12:12.000 158 21288.06 452.90 43081.65 48056.55 2021-06-07 10:12:13.000 158 21288.13 452.88 43081.65 48056.69 2021-06-07 10:12:14.000 158 21288.18 452.85 43081.64 48056.70 2021-06-07 10:12:15.000 158 21288.19 452.86 43081.67 48056.62 2021-06-07 10:12:16.000 158 21288.17 452.90 43081.65 48056.69 2021-06-07 10:12:17.000 158 21288.14 452.92 43081.63 48056.67 2021-06-07 10:12:18.000 158 21288.14 452.93 43081.61 48056.57 2021-06-07 10:12:19.000 158 21288.11 452.95 43081.57 48056.68 2021-06-07 10:12:20.000 158 21288.05 452.95 43081.57 48056.63 2021-06-07 10:12:21.000 158 21287.97 452.97 43081.57 48056.48 2021-06-07 10:12:22.000 158 21287.94 452.99 43081.53 48056.52 2021-06-07 10:12:23.000 158 21287.90 453.01 43081.53 48056.44 2021-06-07 10:12:24.000 158 21287.89 453.04 43081.52 48056.53 2021-06-07 10:12:25.000 158 21287.92 453.03 43081.52 48056.48 2021-06-07 10:12:26.000 158 21287.90 453.06 43081.52 48056.31 2021-06-07 10:12:27.000 158 21287.91 453.06 43081.51 48056.39 2021-06-07 10:12:28.000 158 21287.95 453.05 43081.47 48056.44 2021-06-07 10:12:29.000 158 21288.01 453.02 43081.48 48056.45 2021-06-07 10:12:30.000 158 21288.06 453.02 43081.46 48056.39 2021-06-07 10:12:31.000 158 21288.10 453.01 43081.47 48056.51 2021-06-07 10:12:32.000 158 21288.12 453.00 43081.45 48056.41 2021-06-07 10:12:33.000 158 21288.17 453.00 43081.47 48056.45 2021-06-07 10:12:34.000 158 21288.17 453.00 43081.47 48056.54 2021-06-07 10:12:35.000 158 21288.17 452.99 43081.51 48056.44 2021-06-07 10:12:36.000 158 21288.14 453.02 43081.48 48056.49 2021-06-07 10:12:37.000 158 21288.15 453.00 43081.46 48056.45 2021-06-07 10:12:38.000 158 21288.15 452.96 43081.53 48056.45 2021-06-07 10:12:39.000 158 21288.10 452.96 43081.51 48056.58 2021-06-07 10:12:40.000 158 21288.10 452.99 43081.54 48056.53 2021-06-07 10:12:41.000 158 21288.12 453.03 43081.53 48056.50 2021-06-07 10:12:42.000 158 21288.12 453.06 43081.51 48056.47 2021-06-07 10:12:43.000 158 21288.14 453.12 43081.49 48056.48 2021-06-07 10:12:44.000 158 21288.18 453.18 43081.46 48056.57 2021-06-07 10:12:45.000 158 21288.21 453.18 43081.46 48056.56 2021-06-07 10:12:46.000 158 21288.23 453.21 43081.43 48056.45 2021-06-07 10:12:47.000 158 21288.22 453.31 43081.38 48056.49 2021-06-07 10:12:48.000 158 21288.17 453.42 43081.26 48056.39 2021-06-07 10:12:49.000 158 21288.14 453.48 43081.17 48056.39 2021-06-07 10:12:50.000 158 21288.13 453.48 43081.13 48056.31 2021-06-07 10:12:51.000 158 21288.14 453.44 43081.10 48056.11 2021-06-07 10:12:52.000 158 21288.13 453.37 43081.08 48056.10 2021-06-07 10:12:53.000 158 21288.09 453.36 43081.05 48056.18 2021-06-07 10:12:54.000 158 21288.06 453.35 43081.03 48056.13 2021-06-07 10:12:55.000 158 21288.01 453.29 43081.04 48056.13 2021-06-07 10:12:56.000 158 21287.98 453.26 43081.08 48056.05 2021-06-07 10:12:57.000 158 21287.97 453.23 43081.09 48056.01 2021-06-07 10:12:58.000 158 21287.98 453.23 43081.12 48056.16 2021-06-07 10:12:59.000 158 21288.02 453.17 43081.13 48056.13 2021-06-07 10:13:00.000 158 21288.04 453.09 43081.14 48056.05 2021-06-07 10:13:01.000 158 21288.08 453.06 43081.14 48056.12 2021-06-07 10:13:02.000 158 21288.12 453.04 43081.15 48056.16 2021-06-07 10:13:03.000 158 21288.18 453.02 43081.12 48056.22 2021-06-07 10:13:04.000 158 21288.24 452.99 43081.17 48056.27 2021-06-07 10:13:05.000 158 21288.33 453.01 43081.18 48056.18 2021-06-07 10:13:06.000 158 21288.47 452.98 43081.17 48056.26 2021-06-07 10:13:07.000 158 21288.55 452.98 43081.17 48056.39 2021-06-07 10:13:08.000 158 21288.62 452.95 43081.15 48056.38 2021-06-07 10:13:09.000 158 21288.71 452.88 43081.19 48056.47 2021-06-07 10:13:10.000 158 21288.80 452.86 43081.22 48056.43 2021-06-07 10:13:11.000 158 21288.86 452.82 43081.25 48056.49 2021-06-07 10:13:12.000 158 21288.88 452.81 43081.27 48056.65 2021-06-07 10:13:13.000 158 21288.93 452.78 43081.27 48056.63 2021-06-07 10:13:14.000 158 21288.93 452.75 43081.31 48056.68 2021-06-07 10:13:15.000 158 21288.96 452.73 43081.34 48056.61 2021-06-07 10:13:16.000 158 21288.95 452.72 43081.35 48056.63 2021-06-07 10:13:17.000 158 21288.91 452.72 43081.34 48056.80 2021-06-07 10:13:18.000 158 21288.90 452.74 43081.33 48056.70 2021-06-07 10:13:19.000 158 21288.92 452.75 43081.33 48056.65 2021-06-07 10:13:20.000 158 21288.89 452.76 43081.27 48056.63 2021-06-07 10:13:21.000 158 21288.88 452.71 43081.24 48056.67 2021-06-07 10:13:22.000 158 21288.88 452.69 43081.22 48056.53 2021-06-07 10:13:23.000 158 21288.88 452.62 43081.24 48056.67 2021-06-07 10:13:24.000 158 21288.86 452.57 43081.22 48056.58 2021-06-07 10:13:25.000 158 21288.92 452.50 43081.22 48056.55 2021-06-07 10:13:26.000 158 21288.97 452.47 43081.25 48056.64 2021-06-07 10:13:27.000 158 21289.04 452.41 43081.24 48056.56 2021-06-07 10:13:28.000 158 21289.14 452.35 43081.23 48056.76 2021-06-07 10:13:29.000 158 21289.21 452.31 43081.28 48056.78 2021-06-07 10:13:30.000 158 21289.27 452.29 43081.28 48056.74 2021-06-07 10:13:31.000 158 21289.37 452.23 43081.31 48056.83 2021-06-07 10:13:32.000 158 21289.43 452.19 43081.35 48056.84 2021-06-07 10:13:33.000 158 21289.49 452.21 43081.39 48057.01 2021-06-07 10:13:34.000 158 21289.54 452.20 43081.38 48057.04 2021-06-07 10:13:35.000 158 21289.61 452.17 43081.42 48056.95 2021-06-07 10:13:36.000 158 21289.60 452.16 43081.40 48057.07 2021-06-07 10:13:37.000 158 21289.58 452.16 43081.37 48056.99 2021-06-07 10:13:38.000 158 21289.52 452.17 43081.36 48057.13 2021-06-07 10:13:39.000 158 21289.50 452.14 43081.36 48056.92 2021-06-07 10:13:40.000 158 21289.44 452.10 43081.39 48057.06 2021-06-07 10:13:41.000 158 21289.38 452.04 43081.39 48056.92 2021-06-07 10:13:42.000 158 21289.38 452.02 43081.40 48056.98 2021-06-07 10:13:43.000 158 21289.39 451.99 43081.42 48056.91 2021-06-07 10:13:44.000 158 21289.38 451.93 43081.41 48057.04 2021-06-07 10:13:45.000 158 21289.37 451.92 43081.40 48057.00 2021-06-07 10:13:46.000 158 21289.43 451.90 43081.41 48056.92 2021-06-07 10:13:47.000 158 21289.48 451.87 43081.39 48056.98 2021-06-07 10:13:48.000 158 21289.51 451.85 43081.40 48056.90 2021-06-07 10:13:49.000 158 21289.55 451.84 43081.39 48056.93 2021-06-07 10:13:50.000 158 21289.63 451.82 43081.39 48057.09 2021-06-07 10:13:51.000 158 21289.68 451.80 43081.39 48056.98 2021-06-07 10:13:52.000 158 21289.70 451.78 43081.39 48057.09 2021-06-07 10:13:53.000 158 21289.75 451.77 43081.38 48057.01 2021-06-07 10:13:54.000 158 21289.80 451.78 43081.41 48057.05 2021-06-07 10:13:55.000 158 21289.83 451.75 43081.41 48057.18 2021-06-07 10:13:56.000 158 21289.85 451.74 43081.41 48057.14 2021-06-07 10:13:57.000 158 21289.83 451.76 43081.43 48057.24 2021-06-07 10:13:58.000 158 21289.81 451.76 43081.46 48057.10 2021-06-07 10:13:59.000 158 21289.77 451.73 43081.47 48057.12 2021-06-07 10:14:00.000 158 21289.70 451.69 43081.46 48057.18 2021-06-07 10:14:01.000 158 21289.67 451.69 43081.44 48057.09 2021-06-07 10:14:02.000 158 21289.65 451.70 43081.40 48057.23 2021-06-07 10:14:03.000 158 21289.64 451.70 43081.44 48057.18 2021-06-07 10:14:04.000 158 21289.67 451.71 43081.44 48057.06 2021-06-07 10:14:05.000 158 21289.69 451.72 43081.41 48057.11 2021-06-07 10:14:06.000 158 21289.75 451.74 43081.38 48057.03 2021-06-07 10:14:07.000 158 21289.75 451.75 43081.38 48057.22 2021-06-07 10:14:08.000 158 21289.81 451.75 43081.37 48057.13 2021-06-07 10:14:09.000 158 21289.86 451.74 43081.32 48057.12 2021-06-07 10:14:10.000 158 21289.88 451.75 43081.31 48057.09 2021-06-07 10:14:11.000 158 21289.92 451.73 43081.36 48057.24 2021-06-07 10:14:12.000 158 21289.93 451.70 43081.36 48057.06 2021-06-07 10:14:13.000 158 21289.96 451.68 43081.37 48057.27 2021-06-07 10:14:14.000 158 21289.97 451.68 43081.37 48057.18 2021-06-07 10:14:15.000 158 21289.89 451.72 43081.36 48057.20 2021-06-07 10:14:16.000 158 21289.86 451.73 43081.37 48057.24 2021-06-07 10:14:17.000 158 21289.85 451.75 43081.38 48057.06 2021-06-07 10:14:18.000 158 21289.76 451.76 43081.34 48057.20 2021-06-07 10:14:19.000 158 21289.72 451.81 43081.31 48057.07 2021-06-07 10:14:20.000 158 21289.69 451.87 43081.28 48057.11 2021-06-07 10:14:21.000 158 21289.67 451.91 43081.33 48057.13 2021-06-07 10:14:22.000 158 21289.66 451.96 43081.30 48056.93 2021-06-07 10:14:23.000 158 21289.66 451.97 43081.28 48057.05 2021-06-07 10:14:24.000 158 21289.62 451.98 43081.25 48056.93 2021-06-07 10:14:25.000 158 21289.62 452.00 43081.26 48057.03 2021-06-07 10:14:26.000 158 21289.61 452.03 43081.26 48057.01 2021-06-07 10:14:27.000 158 21289.60 452.00 43081.26 48056.88 2021-06-07 10:14:28.000 158 21289.57 451.98 43081.26 48056.95 2021-06-07 10:14:29.000 158 21289.54 451.98 43081.27 48056.88 2021-06-07 10:14:30.000 158 21289.53 452.02 43081.27 48057.03 2021-06-07 10:14:31.000 158 21289.52 452.04 43081.23 48056.99 2021-06-07 10:14:32.000 158 21289.47 452.06 43081.24 48056.82 2021-06-07 10:14:33.000 158 21289.42 452.06 43081.23 48056.86 2021-06-07 10:14:34.000 158 21289.34 452.03 43081.24 48056.78 2021-06-07 10:14:35.000 158 21289.30 451.98 43081.28 48056.74 2021-06-07 10:14:36.000 158 21289.23 451.97 43081.28 48056.86 2021-06-07 10:14:37.000 158 21289.19 451.99 43081.23 48056.72 2021-06-07 10:14:38.000 158 21289.15 451.99 43081.22 48056.77 2021-06-07 10:14:39.000 158 21289.12 451.98 43081.18 48056.68 2021-06-07 10:14:40.000 158 21289.12 451.99 43081.20 48056.60 2021-06-07 10:14:41.000 158 21289.07 451.96 43081.16 48056.70 2021-06-07 10:14:42.000 158 21289.03 451.91 43081.12 48056.54 2021-06-07 10:14:43.000 158 21288.99 451.85 43081.12 48056.61 2021-06-07 10:14:44.000 158 21289.01 451.80 43081.10 48056.55 2021-06-07 10:14:45.000 158 21288.98 451.80 43081.10 48056.55 2021-06-07 10:14:46.000 158 21288.97 451.74 43081.11 48056.46 2021-06-07 10:14:47.000 158 21288.98 451.71 43081.09 48056.59 2021-06-07 10:14:48.000 158 21288.98 451.72 43081.07 48056.55 2021-06-07 10:14:49.000 158 21289.01 451.69 43081.04 48056.45 2021-06-07 10:14:50.000 158 21289.03 451.67 43081.05 48056.57 2021-06-07 10:14:51.000 158 21289.02 451.64 43081.06 48056.48 2021-06-07 10:14:52.000 158 21289.02 451.62 43081.08 48056.55 2021-06-07 10:14:53.000 158 21289.01 451.58 43081.08 48056.45 2021-06-07 10:14:54.000 158 21289.01 451.52 43081.08 48056.60 2021-06-07 10:14:55.000 158 21288.96 451.47 43081.11 48056.42 2021-06-07 10:14:56.000 158 21288.89 451.38 43081.10 48056.57 2021-06-07 10:14:57.000 158 21288.80 451.31 43081.12 48056.51 2021-06-07 10:14:58.000 158 21288.72 451.26 43081.17 48056.43 2021-06-07 10:14:59.000 158 21288.65 451.23 43081.16 48056.44 2021-06-07 10:15:00.000 158 21288.58 451.19 43081.20 48056.38 2021-06-07 10:15:01.000 158 21288.52 451.20 43081.18 48056.48 2021-06-07 10:15:02.000 158 21288.45 451.18 43081.17 48056.43 2021-06-07 10:15:03.000 158 21288.42 451.16 43081.18 48056.29 2021-06-07 10:15:04.000 158 21288.41 451.14 43081.15 48056.36 2021-06-07 10:15:05.000 158 21288.44 451.10 43081.17 48056.30 2021-06-07 10:15:06.000 158 21288.48 451.08 43081.15 48056.42 2021-06-07 10:15:07.000 158 21288.51 451.07 43081.18 48056.45 2021-06-07 10:15:08.000 158 21288.58 451.07 43081.22 48056.31 2021-06-07 10:15:09.000 158 21288.58 451.10 43081.20 48056.39 2021-06-07 10:15:10.000 158 21288.62 451.09 43081.19 48056.45 2021-06-07 10:15:11.000 158 21288.66 451.08 43081.20 48056.49 2021-06-07 10:15:12.000 158 21288.62 451.09 43081.24 48056.42 2021-06-07 10:15:13.000 158 21288.63 451.11 43081.23 48056.54 2021-06-07 10:15:14.000 158 21288.61 451.11 43081.23 48056.38 2021-06-07 10:15:15.000 158 21288.52 451.08 43081.23 48056.36 2021-06-07 10:15:16.000 158 21288.47 451.07 43081.25 48056.51 2021-06-07 10:15:17.000 158 21288.42 451.06 43081.27 48056.43 2021-06-07 10:15:18.000 158 21288.35 451.06 43081.23 48056.40 2021-06-07 10:15:19.000 158 21288.33 451.03 43081.21 48056.32 2021-06-07 10:15:20.000 158 21288.30 451.04 43081.21 48056.30 2021-06-07 10:15:21.000 158 21288.33 451.03 43081.22 48056.43 2021-06-07 10:15:22.000 158 21288.38 451.00 43081.21 48056.38 2021-06-07 10:15:23.000 158 21288.45 450.99 43081.19 48056.30 2021-06-07 10:15:24.000 158 21288.55 450.96 43081.18 48056.39 2021-06-07 10:15:25.000 158 21288.61 450.95 43081.16 48056.33 2021-06-07 10:15:26.000 158 21288.68 450.91 43081.16 48056.49 2021-06-07 10:15:27.000 158 21288.71 450.92 43081.17 48056.50 2021-06-07 10:15:28.000 158 21288.75 450.90 43081.19 48056.36 2021-06-07 10:15:29.000 158 21288.78 450.87 43081.17 48056.49 2021-06-07 10:15:30.000 158 21288.80 450.86 43081.21 48056.48 2021-06-07 10:15:31.000 158 21288.82 450.83 43081.25 48056.45 2021-06-07 10:15:32.000 158 21288.84 450.82 43081.26 48056.63 2021-06-07 10:15:33.000 158 21288.84 450.81 43081.28 48056.50 2021-06-07 10:15:34.000 158 21288.81 450.82 43081.28 48056.56 2021-06-07 10:15:35.000 158 21288.77 450.83 43081.31 48056.61 2021-06-07 10:15:36.000 158 21288.75 450.81 43081.28 48056.59 2021-06-07 10:15:37.000 158 21288.71 450.82 43081.27 48056.56 2021-06-07 10:15:38.000 158 21288.68 450.79 43081.34 48056.62 2021-06-07 10:15:39.000 158 21288.66 450.79 43081.34 48056.47 2021-06-07 10:15:40.000 158 21288.62 450.81 43081.30 48056.50 2021-06-07 10:15:41.000 158 21288.61 450.80 43081.27 48056.61 2021-06-07 10:15:42.000 158 21288.63 450.79 43081.28 48056.44 2021-06-07 10:15:43.000 158 21288.61 450.78 43081.26 48056.53 2021-06-07 10:15:44.000 158 21288.61 450.76 43081.25 48056.48 2021-06-07 10:15:45.000 158 21288.66 450.76 43081.22 48056.46 2021-06-07 10:15:46.000 158 21288.68 450.78 43081.21 48056.41 2021-06-07 10:15:47.000 158 21288.70 450.81 43081.22 48056.59 2021-06-07 10:15:48.000 158 21288.74 450.83 43081.22 48056.50 2021-06-07 10:15:49.000 158 21288.76 450.86 43081.19 48056.43 2021-06-07 10:15:50.000 158 21288.74 450.93 43081.14 48056.48 2021-06-07 10:15:51.000 158 21288.76 451.00 43081.13 48056.42 2021-06-07 10:15:52.000 158 21288.76 451.01 43081.12 48056.48 2021-06-07 10:15:53.000 158 21288.76 450.99 43081.07 48056.46 2021-06-07 10:15:54.000 158 21288.74 451.02 43081.05 48056.31 2021-06-07 10:15:55.000 158 21288.72 451.06 43081.05 48056.39 2021-06-07 10:15:56.000 158 21288.74 451.10 43081.02 48056.35 2021-06-07 10:15:57.000 158 21288.73 451.11 43080.99 48056.35 2021-06-07 10:15:58.000 158 21288.77 451.11 43080.96 48056.40 2021-06-07 10:15:59.000 158 21288.83 451.12 43080.94 48056.25 2021-06-07 10:16:00.000 158 21288.88 451.12 43080.94 48056.31 2021-06-07 10:16:01.000 158 21288.95 451.13 43080.95 48056.39 2021-06-07 10:16:02.000 158 21289.03 451.12 43080.92 48056.31 2021-06-07 10:16:03.000 158 21289.09 451.11 43080.90 48056.41 2021-06-07 10:16:04.000 158 21289.15 451.07 43080.90 48056.37 2021-06-07 10:16:05.000 158 21289.24 451.08 43080.90 48056.35 2021-06-07 10:16:06.000 158 21289.29 451.09 43080.89 48056.57 2021-06-07 10:16:07.000 158 21289.28 451.12 43080.88 48056.50 2021-06-07 10:16:08.000 158 21289.28 451.13 43080.86 48056.40 2021-06-07 10:16:09.000 158 21289.33 451.14 43080.86 48056.47 2021-06-07 10:16:10.000 158 21289.31 451.13 43080.82 48056.32 2021-06-07 10:16:11.000 158 21289.31 451.11 43080.82 48056.46 2021-06-07 10:16:12.000 158 21289.24 451.13 43080.80 48056.43 2021-06-07 10:16:13.000 158 21289.19 451.11 43080.74 48056.27 2021-06-07 10:16:14.000 158 21289.14 451.06 43080.73 48056.31 2021-06-07 10:16:15.000 158 21289.16 451.04 43080.75 48056.28 2021-06-07 10:16:16.000 158 21289.13 451.01 43080.73 48056.17 2021-06-07 10:16:17.000 158 21289.16 451.00 43080.68 48056.31 2021-06-07 10:16:18.000 158 21289.21 451.00 43080.68 48056.15 2021-06-07 10:16:19.000 158 21289.27 451.00 43080.68 48056.22 2021-06-07 10:16:20.000 158 21289.38 451.00 43080.67 48056.36 2021-06-07 10:16:21.000 158 21289.50 451.03 43080.60 48056.26 2021-06-07 10:16:22.000 158 21289.60 451.07 43080.57 48056.34 2021-06-07 10:16:23.000 158 21289.70 451.09 43080.57 48056.34 2021-06-07 10:16:24.000 158 21289.78 451.07 43080.55 48056.31 2021-06-07 10:16:25.000 158 21289.81 451.05 43080.59 48056.49 2021-06-07 10:16:26.000 158 21289.85 451.02 43080.63 48056.47 2021-06-07 10:16:27.000 158 21289.86 450.99 43080.67 48056.43 2021-06-07 10:16:28.000 158 21289.82 450.94 43080.67 48056.47 2021-06-07 10:16:29.000 158 21289.83 450.93 43080.66 48056.44 2021-06-07 10:16:30.000 158 21289.82 450.95 43080.68 48056.54 2021-06-07 10:16:31.000 158 21289.75 450.94 43080.69 48056.53 2021-06-07 10:16:32.000 158 21289.73 450.97 43080.69 48056.43 2021-06-07 10:16:33.000 158 21289.73 450.97 43080.67 48056.47 2021-06-07 10:16:34.000 158 21289.76 450.98 43080.68 48056.46 2021-06-07 10:16:35.000 158 21289.80 451.00 43080.67 48056.52 2021-06-07 10:16:36.000 158 21289.88 451.02 43080.66 48056.56 2021-06-07 10:16:37.000 158 21289.96 451.04 43080.66 48056.47 2021-06-07 10:16:38.000 158 21290.07 451.00 43080.69 48056.54 2021-06-07 10:16:39.000 158 21290.19 450.98 43080.74 48056.70 2021-06-07 10:16:40.000 158 21290.27 451.02 43080.73 48056.66 2021-06-07 10:16:41.000 158 21290.37 451.00 43080.71 48056.82 2021-06-07 10:16:42.000 158 21290.44 450.99 43080.74 48056.72 2021-06-07 10:16:43.000 158 21290.44 451.01 43080.76 48056.78 2021-06-07 10:16:44.000 158 21290.44 451.02 43080.76 48056.89 2021-06-07 10:16:45.000 158 21290.39 451.00 43080.77 48056.82 2021-06-07 10:16:46.000 158 21290.36 450.99 43080.81 48056.94 2021-06-07 10:16:47.000 158 21290.32 450.98 43080.83 48056.89 2021-06-07 10:16:48.000 158 21290.29 450.96 43080.86 48056.78 2021-06-07 10:16:49.000 158 21290.20 450.94 43080.89 48056.89 2021-06-07 10:16:50.000 158 21290.17 450.94 43080.89 48056.78 2021-06-07 10:16:51.000 158 21290.15 450.97 43080.90 48056.91 2021-06-07 10:16:52.000 158 21290.11 450.97 43080.90 48056.88 2021-06-07 10:16:53.000 158 21290.10 450.94 43080.89 48056.71 2021-06-07 10:16:54.000 158 21290.10 450.88 43080.90 48056.83 2021-06-07 10:16:55.000 158 21290.13 450.84 43080.95 48056.79 2021-06-07 10:16:56.000 158 21290.21 450.84 43080.94 48056.81 2021-06-07 10:16:57.000 158 21290.32 450.81 43080.95 48056.95 2021-06-07 10:16:58.000 158 21290.40 450.83 43080.95 48057.06 2021-06-07 10:16:59.000 158 21290.44 450.91 43080.95 48056.95 2021-06-07 10:17:00.000 158 21290.52 451.02 43080.93 48057.04 2021-06-07 10:17:01.000 158 21290.55 451.08 43080.85 48056.98 2021-06-07 10:17:02.000 158 21290.59 451.12 43080.80 48057.06 2021-06-07 10:17:03.000 158 21290.61 451.11 43080.79 48057.04 2021-06-07 10:17:04.000 158 21290.64 451.10 43080.80 48056.87 2021-06-07 10:17:05.000 158 21290.68 451.10 43080.80 48057.01 2021-06-07 10:17:06.000 158 21290.67 451.09 43080.79 48057.00 2021-06-07 10:17:07.000 158 21290.65 451.12 43080.82 48056.93 2021-06-07 10:17:08.000 158 21290.65 451.13 43080.83 48057.06 2021-06-07 10:17:09.000 158 21290.61 451.15 43080.80 48057.06 2021-06-07 10:17:10.000 158 21290.62 451.21 43080.80 48056.90 2021-06-07 10:17:11.000 158 21290.63 451.25 43080.80 48056.99 2021-06-07 10:17:12.000 158 21290.63 451.28 43080.76 48056.99 2021-06-07 10:17:13.000 158 21290.63 451.32 43080.73 48056.87 2021-06-07 10:17:14.000 158 21290.65 451.35 43080.72 48057.02 2021-06-07 10:17:15.000 158 21290.70 451.38 43080.70 48056.98 2021-06-07 10:17:16.000 158 21290.74 451.38 43080.69 48056.83 2021-06-07 10:17:17.000 158 21290.75 451.39 43080.67 48056.93 2021-06-07 10:17:18.000 158 21290.78 451.41 43080.68 48056.94 2021-06-07 10:17:19.000 158 21290.77 451.40 43080.70 48056.85 2021-06-07 10:17:20.000 158 21290.74 451.40 43080.68 48056.96 2021-06-07 10:17:21.000 158 21290.75 451.44 43080.68 48056.96 2021-06-07 10:17:22.000 158 21290.77 451.44 43080.67 48056.87 2021-06-07 10:17:23.000 158 21290.73 451.42 43080.69 48056.91 2021-06-07 10:17:24.000 158 21290.69 451.39 43080.67 48056.85 2021-06-07 10:17:25.000 158 21290.69 451.35 43080.68 48056.98 2021-06-07 10:17:26.000 158 21290.69 451.34 43080.72 48056.97 2021-06-07 10:17:27.000 158 21290.67 451.36 43080.75 48056.84 2021-06-07 10:17:28.000 158 21290.69 451.34 43080.74 48056.93 2021-06-07 10:17:29.000 158 21290.64 451.35 43080.74 48056.94 2021-06-07 10:17:30.000 158 21290.64 451.36 43080.74 48056.83 2021-06-07 10:17:31.000 158 21290.61 451.33 43080.77 48056.99 2021-06-07 10:17:32.000 158 21290.60 451.31 43080.76 48056.98 2021-06-07 10:17:33.000 158 21290.60 451.29 43080.75 48056.87 2021-06-07 10:17:34.000 158 21290.57 451.31 43080.79 48056.91 2021-06-07 10:17:35.000 158 21290.59 451.35 43080.78 48056.96 2021-06-07 10:17:36.000 158 21290.64 451.44 43080.74 48056.87 2021-06-07 10:17:37.000 158 21290.65 451.46 43080.75 48057.03 2021-06-07 10:17:38.000 158 21290.67 451.47 43080.70 48056.84 2021-06-07 10:17:39.000 158 21290.68 451.47 43080.68 48056.95 2021-06-07 10:17:40.000 158 21290.68 451.46 43080.70 48056.86 2021-06-07 10:17:41.000 158 21290.65 451.47 43080.68 48056.90 2021-06-07 10:17:42.000 158 21290.63 451.48 43080.66 48056.81 2021-06-07 10:17:43.000 158 21290.61 451.52 43080.65 48056.95 2021-06-07 10:17:44.000 158 21290.57 451.52 43080.62 48056.90 2021-06-07 10:17:45.000 158 21290.55 451.48 43080.63 48056.78 2021-06-07 10:17:46.000 158 21290.55 451.47 43080.65 48056.79 2021-06-07 10:17:47.000 158 21290.46 451.48 43080.66 48056.75 2021-06-07 10:17:48.000 158 21290.43 451.51 43080.66 48056.84 2021-06-07 10:17:49.000 158 21290.45 451.53 43080.63 48056.84 2021-06-07 10:17:50.000 158 21290.40 451.48 43080.62 48056.68 2021-06-07 10:17:51.000 158 21290.43 451.46 43080.65 48056.77 2021-06-07 10:17:52.000 158 21290.46 451.45 43080.67 48056.71 2021-06-07 10:17:53.000 158 21290.49 451.45 43080.64 48056.84 2021-06-07 10:17:54.000 158 21290.53 451.46 43080.63 48056.87 2021-06-07 10:17:55.000 158 21290.57 451.44 43080.65 48056.71 2021-06-07 10:17:56.000 158 21290.63 451.44 43080.62 48056.84 2021-06-07 10:17:57.000 158 21290.65 451.47 43080.66 48056.79 2021-06-07 10:17:58.000 158 21290.70 451.46 43080.65 48056.91 2021-06-07 10:17:59.000 158 21290.72 451.47 43080.62 48056.94 2021-06-07 10:18:00.000 158 21290.75 451.49 43080.63 48056.80 2021-06-07 10:18:01.000 158 21290.84 451.50 43080.64 48056.92 2021-06-07 10:18:02.000 158 21290.88 451.53 43080.63 48056.89 2021-06-07 10:18:03.000 158 21290.95 451.48 43080.63 48056.99 2021-06-07 10:18:04.000 158 21290.98 451.51 43080.62 48056.86 2021-06-07 10:18:05.000 158 21291.02 451.52 43080.59 48057.03 2021-06-07 10:18:06.000 158 21291.04 451.50 43080.61 48056.93 2021-06-07 10:18:07.000 158 21291.07 451.53 43080.61 48057.04 2021-06-07 10:18:08.000 158 21291.11 451.51 43080.61 48056.97 2021-06-07 10:18:09.000 158 21291.15 451.51 43080.62 48056.98 2021-06-07 10:18:10.000 158 21291.19 451.49 43080.64 48057.11 2021-06-07 10:18:11.000 158 21291.20 451.46 43080.64 48057.04 2021-06-07 10:18:12.000 158 21291.20 451.45 43080.64 48057.10 2021-06-07 10:18:13.000 158 21291.24 451.44 43080.67 48057.07 2021-06-07 10:18:14.000 158 21291.26 451.41 43080.69 48057.07 2021-06-07 10:18:15.000 158 21291.30 451.42 43080.72 48057.20 2021-06-07 10:18:16.000 158 21291.26 451.42 43080.69 48057.17 2021-06-07 10:18:17.000 158 21291.31 451.42 43080.70 48057.24 2021-06-07 10:18:18.000 158 21291.38 451.41 43080.71 48057.12 2021-06-07 10:18:19.000 158 21291.43 451.40 43080.69 48057.18 2021-06-07 10:18:20.000 158 21291.42 451.39 43080.71 48057.29 2021-06-07 10:18:21.000 158 21291.44 451.41 43080.72 48057.20 2021-06-07 10:18:22.000 158 21291.46 451.44 43080.73 48057.35 2021-06-07 10:18:23.000 158 21291.52 451.42 43080.72 48057.35 2021-06-07 10:18:24.000 158 21291.53 451.42 43080.75 48057.29 2021-06-07 10:18:25.000 158 21291.60 451.41 43080.71 48057.29 2021-06-07 10:18:26.000 158 21291.65 451.38 43080.72 48057.26 2021-06-07 10:18:27.000 158 21291.66 451.37 43080.71 48057.43 2021-06-07 10:18:28.000 158 21291.69 451.35 43080.72 48057.32 2021-06-07 10:18:29.000 158 21291.72 451.32 43080.70 48057.38 2021-06-07 10:18:30.000 158 21291.71 451.33 43080.70 48057.39 2021-06-07 10:18:31.000 158 21291.70 451.34 43080.70 48057.29 2021-06-07 10:18:32.000 158 21291.70 451.31 43080.73 48057.31 2021-06-07 10:18:33.000 158 21291.70 451.31 43080.71 48057.39 2021-06-07 10:18:34.000 158 21291.71 451.36 43080.68 48057.34 2021-06-07 10:18:35.000 158 21291.70 451.37 43080.60 48057.39 2021-06-07 10:18:36.000 158 21291.66 451.37 43080.59 48057.19 2021-06-07 10:18:37.000 158 21291.61 451.32 43080.57 48057.23 2021-06-07 10:18:38.000 158 21291.59 451.26 43080.55 48057.24 2021-06-07 10:18:39.000 158 21291.52 451.20 43080.57 48057.14 2021-06-07 10:18:40.000 158 21291.46 451.13 43080.60 48057.27 2021-06-07 10:18:41.000 158 21291.41 451.08 43080.63 48057.15 2021-06-07 10:18:42.000 158 21291.37 451.05 43080.63 48057.19 2021-06-07 10:18:43.000 158 21291.32 451.02 43080.64 48057.15 2021-06-07 10:18:44.000 158 21291.27 450.98 43080.66 48057.12 2021-06-07 10:18:45.000 158 21291.25 450.94 43080.67 48057.24 2021-06-07 10:18:46.000 158 21291.19 450.89 43080.70 48057.14 2021-06-07 10:18:47.000 158 21291.18 450.85 43080.70 48057.15 2021-06-07 10:18:48.000 158 21291.14 450.83 43080.71 48057.07 2021-06-07 10:18:49.000 158 21291.14 450.77 43080.73 48057.09 2021-06-07 10:18:50.000 158 21291.16 450.71 43080.76 48057.20 2021-06-07 10:18:51.000 158 21291.19 450.67 43080.77 48057.14 2021-06-07 10:18:52.000 158 21291.23 450.65 43080.78 48057.24 2021-06-07 10:18:53.000 158 21291.26 450.64 43080.76 48057.27 2021-06-07 10:18:54.000 158 21291.29 450.63 43080.74 48057.16 2021-06-07 10:18:55.000 158 21291.35 450.59 43080.74 48057.27 2021-06-07 10:18:56.000 158 21291.35 450.60 43080.73 48057.20 2021-06-07 10:18:57.000 158 21291.37 450.57 43080.72 48057.30 2021-06-07 10:18:58.000 158 21291.36 450.55 43080.68 48057.29 2021-06-07 10:18:59.000 158 21291.38 450.49 43080.67 48057.15 2021-06-07 10:19:00.000 158 21291.35 450.43 43080.69 48057.18 2021-06-07 10:19:01.000 158 21291.30 450.38 43080.71 48057.25 2021-06-07 10:19:02.000 158 21291.25 450.36 43080.70 48057.11 2021-06-07 10:19:03.000 158 21291.24 450.32 43080.72 48057.26 2021-06-07 10:19:04.000 158 21291.20 450.29 43080.71 48057.17 2021-06-07 10:19:05.000 158 21291.12 450.23 43080.71 48057.14 2021-06-07 10:19:06.000 158 21291.08 450.18 43080.69 48057.16 2021-06-07 10:19:07.000 158 21291.06 450.14 43080.72 48057.04 2021-06-07 10:19:08.000 158 21291.02 450.10 43080.76 48057.18 2021-06-07 10:19:09.000 158 21290.99 450.11 43080.78 48057.12 2021-06-07 10:19:10.000 158 21290.95 450.10 43080.79 48057.14 2021-06-07 10:19:11.000 158 21290.97 450.08 43080.77 48057.16 2021-06-07 10:19:12.000 158 21290.92 450.10 43080.77 48057.05 2021-06-07 10:19:13.000 158 21290.93 450.12 43080.78 48057.16 2021-06-07 10:19:14.000 158 21290.96 450.06 43080.78 48057.10 2021-06-07 10:19:15.000 158 21290.93 450.04 43080.80 48057.11 2021-06-07 10:19:16.000 158 21290.89 450.02 43080.83 48057.22 2021-06-07 10:19:17.000 158 21290.86 450.00 43080.85 48057.04 2021-06-07 10:19:18.000 158 21290.84 449.97 43080.90 48057.11 2021-06-07 10:19:19.000 158 21290.78 449.93 43080.91 48057.09 2021-06-07 10:19:20.000 158 21290.75 449.94 43080.93 48057.18 2021-06-07 10:19:21.000 158 21290.69 449.93 43080.94 48057.20 2021-06-07 10:19:22.000 158 21290.64 449.93 43080.95 48057.07 2021-06-07 10:19:23.000 158 21290.57 449.93 43080.99 48057.14 2021-06-07 10:19:24.000 158 21290.54 449.94 43081.00 48057.09 2021-06-07 10:19:25.000 158 21290.54 449.95 43081.01 48057.06 2021-06-07 10:19:26.000 158 21290.52 449.96 43080.97 48057.19 2021-06-07 10:19:27.000 158 21290.49 449.99 43080.97 48057.03 2021-06-07 10:19:28.000 158 21290.52 450.01 43080.90 48057.08 2021-06-07 10:19:29.000 158 21290.58 450.01 43080.87 48056.95 2021-06-07 10:19:30.000 158 21290.55 449.97 43080.88 48056.93 2021-06-07 10:19:31.000 158 21290.59 449.94 43080.90 48057.07 2021-06-07 10:19:32.000 158 21290.58 449.96 43080.88 48056.99 2021-06-07 10:19:33.000 158 21290.56 449.98 43080.86 48057.09 2021-06-07 10:19:34.000 158 21290.54 450.00 43080.83 48056.95 2021-06-07 10:19:35.000 158 21290.52 450.02 43080.81 48056.91 2021-06-07 10:19:36.000 158 21290.50 450.00 43080.80 48056.98 2021-06-07 10:19:37.000 158 21290.47 450.00 43080.79 48056.93 2021-06-07 10:19:38.000 158 21290.44 449.98 43080.84 48056.97 2021-06-07 10:19:39.000 158 21290.40 449.95 43080.82 48056.81 2021-06-07 10:19:40.000 158 21290.41 449.92 43080.81 48056.81 2021-06-07 10:19:41.000 158 21290.36 449.92 43080.83 48056.91 2021-06-07 10:19:42.000 158 21290.33 449.91 43080.83 48056.86 2021-06-07 10:19:43.000 158 21290.33 449.92 43080.83 48056.94 2021-06-07 10:19:44.000 158 21290.29 449.95 43080.81 48056.92 2021-06-07 10:19:45.000 158 21290.29 449.95 43080.84 48056.76 2021-06-07 10:19:46.000 158 21290.28 449.96 43080.80 48056.78 2021-06-07 10:19:47.000 158 21290.26 449.98 43080.75 48056.77 2021-06-07 10:19:48.000 158 21290.26 449.97 43080.71 48056.80 2021-06-07 10:19:49.000 158 21290.24 449.97 43080.74 48056.82 2021-06-07 10:19:50.000 158 21290.25 449.99 43080.71 48056.67 2021-06-07 10:19:51.000 158 21290.32 449.99 43080.69 48056.76 2021-06-07 10:19:52.000 158 21290.35 450.00 43080.69 48056.74 2021-06-07 10:19:53.000 158 21290.35 450.02 43080.66 48056.80 2021-06-07 10:19:54.000 158 21290.37 449.99 43080.63 48056.81 2021-06-07 10:19:55.000 158 21290.38 449.97 43080.62 48056.69 2021-06-07 10:19:56.000 158 21290.39 449.95 43080.67 48056.73 2021-06-07 10:19:57.000 158 21290.41 449.91 43080.67 48056.75 2021-06-07 10:19:58.000 158 21290.38 449.92 43080.66 48056.72 2021-06-07 10:19:59.000 158 21290.35 449.90 43080.68 48056.85 2021-06-07 10:20:00.000 158 21290.34 449.90 43080.68 48056.66 2021-06-07 10:20:01.000 158 21290.29 449.89 43080.63 48056.64 2021-06-07 10:20:02.000 158 21290.27 449.85 43080.61 48056.68 2021-06-07 10:20:03.000 158 21290.20 449.77 43080.60 48056.60 2021-06-07 10:20:04.000 158 21290.16 449.73 43080.62 48056.69 2021-06-07 10:20:05.000 158 21290.11 449.71 43080.66 48056.52 2021-06-07 10:20:06.000 158 21290.10 449.69 43080.66 48056.58 2021-06-07 10:20:07.000 158 21290.07 449.70 43080.66 48056.58 2021-06-07 10:20:08.000 158 21290.08 449.69 43080.65 48056.55 2021-06-07 10:20:09.000 158 21290.09 449.67 43080.60 48056.63 2021-06-07 10:20:10.000 158 21290.12 449.62 43080.63 48056.67 2021-06-07 10:20:11.000 158 21290.16 449.60 43080.67 48056.54 2021-06-07 10:20:12.000 158 21290.23 449.59 43080.69 48056.68 2021-06-07 10:20:13.000 158 21290.33 449.62 43080.68 48056.71 2021-06-07 10:20:14.000 158 21290.40 449.60 43080.68 48056.77 2021-06-07 10:20:15.000 158 21290.40 449.57 43080.68 48056.82 2021-06-07 10:20:16.000 158 21290.46 449.58 43080.63 48056.67 2021-06-07 10:20:17.000 158 21290.50 449.56 43080.65 48056.76 2021-06-07 10:20:18.000 158 21290.52 449.54 43080.65 48056.80 2021-06-07 10:20:19.000 158 21290.48 449.54 43080.63 48056.78 2021-06-07 10:20:20.000 158 21290.47 449.51 43080.63 48056.86 2021-06-07 10:20:21.000 158 21290.46 449.50 43080.60 48056.64 2021-06-07 10:20:22.000 158 21290.46 449.47 43080.61 48056.71 2021-06-07 10:20:23.000 158 21290.42 449.45 43080.62 48056.74 2021-06-07 10:20:24.000 158 21290.39 449.43 43080.63 48056.66 2021-06-07 10:20:25.000 158 21290.37 449.36 43080.62 48056.79 2021-06-07 10:20:26.000 158 21290.38 449.32 43080.64 48056.64 2021-06-07 10:20:27.000 158 21290.41 449.28 43080.64 48056.65 2021-06-07 10:20:28.000 158 21290.39 449.22 43080.66 48056.77 2021-06-07 10:20:29.000 158 21290.35 449.20 43080.69 48056.71 2021-06-07 10:20:30.000 158 21290.35 449.17 43080.69 48056.79 2021-06-07 10:20:31.000 158 21290.35 449.15 43080.68 48056.68 2021-06-07 10:20:32.000 158 21290.36 449.14 43080.70 48056.80 2021-06-07 10:20:33.000 158 21290.35 449.14 43080.67 48056.68 2021-06-07 10:20:34.000 158 21290.32 449.06 43080.72 48056.79 2021-06-07 10:20:35.000 158 21290.27 448.99 43080.74 48056.76 2021-06-07 10:20:36.000 158 21290.26 448.96 43080.79 48056.78 2021-06-07 10:20:37.000 158 21290.27 448.93 43080.83 48056.85 2021-06-07 10:20:38.000 158 21290.26 448.93 43080.86 48056.72 2021-06-07 10:20:39.000 158 21290.28 448.94 43080.86 48056.91 2021-06-07 10:20:40.000 158 21290.28 448.95 43080.84 48056.85 2021-06-07 10:20:41.000 158 21290.26 448.92 43080.80 48056.85 2021-06-07 10:20:42.000 158 21290.26 448.92 43080.82 48056.78 2021-06-07 10:20:43.000 158 21290.24 448.91 43080.82 48056.88 2021-06-07 10:20:44.000 158 21290.25 448.88 43080.83 48056.71 2021-06-07 10:20:45.000 158 21290.24 448.87 43080.85 48056.88 2021-06-07 10:20:46.000 158 21290.20 448.88 43080.83 48056.81 2021-06-07 10:20:47.000 158 21290.17 448.86 43080.80 48056.78 2021-06-07 10:20:48.000 158 21290.18 448.83 43080.79 48056.84 2021-06-07 10:20:49.000 158 21290.17 448.82 43080.77 48056.68 2021-06-07 10:20:50.000 158 21290.08 448.81 43080.77 48056.81 2021-06-07 10:20:51.000 158 21290.03 448.79 43080.76 48056.73 2021-06-07 10:20:52.000 158 21290.03 448.77 43080.82 48056.74 2021-06-07 10:20:53.000 158 21290.00 448.76 43080.81 48056.80 2021-06-07 10:20:54.000 158 21290.00 448.76 43080.82 48056.60 2021-06-07 10:20:55.000 158 21289.95 448.77 43080.81 48056.63 2021-06-07 10:20:56.000 158 21289.92 448.78 43080.85 48056.73 2021-06-07 10:20:57.000 158 21289.89 448.79 43080.82 48056.63 2021-06-07 10:20:58.000 158 21289.87 448.77 43080.82 48056.71 2021-06-07 10:20:59.000 158 21289.83 448.77 43080.82 48056.58 2021-06-07 10:21:00.000 158 21289.80 448.78 43080.79 48056.56 2021-06-07 10:21:01.000 158 21289.78 448.76 43080.75 48056.68 2021-06-07 10:21:02.000 158 21289.74 448.73 43080.80 48056.57 2021-06-07 10:21:03.000 158 21289.72 448.69 43080.81 48056.60 2021-06-07 10:21:04.000 158 21289.67 448.68 43080.81 48056.52 2021-06-07 10:21:05.000 158 21289.68 448.66 43080.78 48056.46 2021-06-07 10:21:06.000 158 21289.62 448.68 43080.82 48056.62 2021-06-07 10:21:07.000 158 21289.61 448.63 43080.81 48056.47 2021-06-07 10:21:08.000 158 21289.66 448.60 43080.81 48056.55 2021-06-07 10:21:09.000 158 21289.67 448.60 43080.82 48056.53 2021-06-07 10:21:10.000 158 21289.69 448.59 43080.82 48056.50 2021-06-07 10:21:11.000 158 21289.71 448.56 43080.80 48056.51 2021-06-07 10:21:12.000 158 21289.72 448.56 43080.83 48056.64 2021-06-07 10:21:13.000 158 21289.74 448.53 43080.87 48056.63 2021-06-07 10:21:14.000 158 21289.74 448.50 43080.90 48056.59 2021-06-07 10:21:15.000 158 21289.77 448.46 43080.90 48056.65 2021-06-07 10:21:16.000 158 21289.75 448.45 43080.91 48056.60 2021-06-07 10:21:17.000 158 21289.75 448.46 43080.91 48056.70 2021-06-07 10:21:18.000 158 21289.76 448.46 43080.94 48056.75 2021-06-07 10:21:19.000 158 21289.74 448.45 43080.92 48056.62 2021-06-07 10:21:20.000 158 21289.73 448.44 43080.94 48056.70 2021-06-07 10:21:21.000 158 21289.68 448.45 43080.92 48056.68 2021-06-07 10:21:22.000 158 21289.63 448.47 43080.92 48056.73 2021-06-07 10:21:23.000 158 21289.64 448.47 43080.91 48056.66 2021-06-07 10:21:24.000 158 21289.61 448.50 43080.88 48056.54 2021-06-07 10:21:25.000 158 21289.61 448.51 43080.90 48056.62 2021-06-07 10:21:26.000 158 21289.67 448.50 43080.90 48056.60 2021-06-07 10:21:27.000 158 21289.70 448.50 43080.90 48056.57 2021-06-07 10:21:28.000 158 21289.70 448.49 43080.89 48056.68 2021-06-07 10:21:29.000 158 21289.72 448.49 43080.91 48056.52 2021-06-07 10:21:30.000 158 21289.74 448.48 43080.90 48056.61 2021-06-07 10:21:31.000 158 21289.72 448.47 43080.87 48056.64 2021-06-07 10:21:32.000 158 21289.72 448.45 43080.88 48056.63 2021-06-07 10:21:33.000 158 21289.71 448.48 43080.92 48056.73 2021-06-07 10:21:34.000 158 21289.69 448.48 43080.93 48056.59 2021-06-07 10:21:35.000 158 21289.66 448.49 43080.93 48056.58 2021-06-07 10:21:36.000 158 21289.63 448.50 43080.90 48056.69 2021-06-07 10:21:37.000 158 21289.59 448.49 43080.91 48056.57 2021-06-07 10:21:38.000 158 21289.54 448.50 43080.91 48056.64 2021-06-07 10:21:39.000 158 21289.50 448.49 43080.88 48056.63 2021-06-07 10:21:40.000 158 21289.49 448.49 43080.87 48056.47 2021-06-07 10:21:41.000 158 21289.44 448.49 43080.89 48056.50 2021-06-07 10:21:42.000 158 21289.43 448.46 43080.89 48056.53 2021-06-07 10:21:43.000 158 21289.41 448.48 43080.88 48056.52 2021-06-07 10:21:44.000 158 21289.40 448.48 43080.88 48056.54 2021-06-07 10:21:45.000 158 21289.38 448.50 43080.88 48056.40 2021-06-07 10:21:46.000 158 21289.39 448.53 43080.82 48056.41 2021-06-07 10:21:47.000 158 21289.40 448.57 43080.77 48056.47 2021-06-07 10:21:48.000 158 21289.44 448.60 43080.77 48056.40 2021-06-07 10:21:49.000 158 21289.42 448.61 43080.77 48056.44 2021-06-07 10:21:50.000 158 21289.43 448.65 43080.76 48056.34 2021-06-07 10:21:51.000 158 21289.43 448.65 43080.71 48056.34 2021-06-07 10:21:52.000 158 21289.42 448.64 43080.70 48056.45 2021-06-07 10:21:53.000 158 21289.38 448.66 43080.72 48056.42 2021-06-07 10:21:54.000 158 21289.35 448.66 43080.69 48056.29 2021-06-07 10:21:55.000 158 21289.36 448.69 43080.68 48056.35 2021-06-07 10:21:56.000 158 21289.33 448.67 43080.68 48056.28 2021-06-07 10:21:57.000 158 21289.22 448.60 43080.67 48056.33 2021-06-07 10:21:58.000 158 21289.15 448.59 43080.67 48056.32 2021-06-07 10:21:59.000 158 21289.10 448.59 43080.64 48056.19 2021-06-07 10:22:00.000 158 21289.06 448.59 43080.65 48056.27 2021-06-07 10:22:01.000 158 21289.03 448.57 43080.64 48056.18 2021-06-07 10:22:02.000 158 21288.99 448.57 43080.64 48056.18 2021-06-07 10:22:03.000 158 21289.01 448.58 43080.66 48056.18 2021-06-07 10:22:04.000 158 21289.05 448.57 43080.65 48056.04 2021-06-07 10:22:05.000 158 21289.06 448.56 43080.63 48056.08 2021-06-07 10:22:06.000 158 21289.11 448.54 43080.68 48056.21 2021-06-07 10:22:07.000 158 21289.20 448.55 43080.71 48056.10 2021-06-07 10:22:08.000 158 21289.25 448.58 43080.70 48056.22 2021-06-07 10:22:09.000 158 21289.27 448.63 43080.66 48056.21 2021-06-07 10:22:10.000 158 21289.28 448.65 43080.63 48056.15 2021-06-07 10:22:11.000 158 21289.36 448.62 43080.63 48056.30 2021-06-07 10:22:12.000 158 21289.39 448.59 43080.67 48056.35 2021-06-07 10:22:13.000 158 21289.38 448.59 43080.67 48056.16 2021-06-07 10:22:14.000 158 21289.35 448.60 43080.63 48056.27 2021-06-07 10:22:15.000 158 21289.32 448.62 43080.60 48056.26 2021-06-07 10:22:16.000 158 21289.25 448.63 43080.55 48056.24 2021-06-07 10:22:17.000 158 21289.18 448.61 43080.58 48056.23 2021-06-07 10:22:18.000 158 21289.13 448.56 43080.58 48056.04 2021-06-07 10:22:19.000 158 21289.06 448.57 43080.57 48056.03 2021-06-07 10:22:20.000 158 21288.99 448.56 43080.58 48056.15 2021-06-07 10:22:21.000 158 21288.94 448.52 43080.61 48055.99 2021-06-07 10:22:22.000 158 21288.93 448.52 43080.58 48056.03 2021-06-07 10:22:23.000 158 21288.86 448.52 43080.58 48056.02 2021-06-07 10:22:24.000 158 21288.87 448.48 43080.62 48055.95 2021-06-07 10:22:25.000 158 21288.94 448.45 43080.62 48056.09 2021-06-07 10:22:26.000 158 21288.97 448.44 43080.63 48055.95 2021-06-07 10:22:27.000 158 21289.07 448.44 43080.61 48056.20 2021-06-07 10:22:28.000 158 21289.15 448.47 43080.62 48056.03 2021-06-07 10:22:29.000 158 21289.23 448.51 43080.62 48056.25 2021-06-07 10:22:30.000 158 21289.31 448.49 43080.59 48056.23 2021-06-07 10:22:31.000 158 21289.33 448.46 43080.62 48056.16 2021-06-07 10:22:32.000 158 21289.33 448.41 43080.61 48056.22 2021-06-07 10:22:33.000 158 21289.31 448.34 43080.66 48056.17 2021-06-07 10:22:34.000 158 21289.25 448.32 43080.67 48056.32 2021-06-07 10:22:35.000 158 21289.20 448.32 43080.68 48056.29 2021-06-07 10:22:36.000 158 21289.14 448.33 43080.70 48056.10 2021-06-07 10:22:37.000 158 21289.06 448.34 43080.70 48056.15 2021-06-07 10:22:38.000 158 21289.06 448.36 43080.66 48056.18 2021-06-07 10:22:39.000 158 21289.02 448.35 43080.66 48056.15 2021-06-07 10:22:40.000 158 21289.00 448.35 43080.66 48056.16 2021-06-07 10:22:41.000 158 21288.99 448.32 43080.63 48055.99 2021-06-07 10:22:42.000 158 21289.03 448.29 43080.61 48056.03 2021-06-07 10:22:43.000 158 21289.06 448.28 43080.61 48056.15 2021-06-07 10:22:44.000 158 21289.13 448.27 43080.61 48056.10 2021-06-07 10:22:45.000 158 21289.19 448.26 43080.61 48056.09 2021-06-07 10:22:46.000 158 21289.20 448.23 43080.60 48056.13 2021-06-07 10:22:47.000 158 21289.25 448.17 43080.63 48056.11 2021-06-07 10:22:48.000 158 21289.32 448.14 43080.63 48056.23 2021-06-07 10:22:49.000 158 21289.38 448.13 43080.66 48056.15 2021-06-07 10:22:50.000 158 21289.41 448.09 43080.67 48056.36 2021-06-07 10:22:51.000 158 21289.45 448.08 43080.67 48056.23 2021-06-07 10:22:52.000 158 21289.48 448.09 43080.67 48056.41 2021-06-07 10:22:53.000 158 21289.49 448.06 43080.71 48056.42 2021-06-07 10:22:54.000 158 21289.50 448.04 43080.71 48056.38 2021-06-07 10:22:55.000 158 21289.49 448.03 43080.72 48056.49 2021-06-07 10:22:56.000 158 21289.48 448.05 43080.74 48056.34 2021-06-07 10:22:57.000 158 21289.47 448.07 43080.76 48056.50 2021-06-07 10:22:58.000 158 21289.44 448.07 43080.81 48056.44 2021-06-07 10:22:59.000 158 21289.40 448.08 43080.81 48056.38 2021-06-07 10:23:00.000 158 21289.39 448.10 43080.78 48056.43 2021-06-07 10:23:01.000 158 21289.38 448.11 43080.77 48056.36 2021-06-07 10:23:02.000 158 21289.43 448.10 43080.77 48056.36 2021-06-07 10:23:03.000 158 21289.44 448.14 43080.77 48056.46 2021-06-07 10:23:04.000 158 21289.45 448.16 43080.76 48056.32 2021-06-07 10:23:05.000 158 21289.49 448.15 43080.73 48056.35 2021-06-07 10:23:06.000 158 21289.54 448.15 43080.72 48056.39 2021-06-07 10:23:07.000 158 21289.63 448.15 43080.69 48056.37 2021-06-07 10:23:08.000 158 21289.67 448.11 43080.70 48056.55 2021-06-07 10:23:09.000 158 21289.67 448.11 43080.68 48056.51 2021-06-07 10:23:10.000 158 21289.68 448.13 43080.71 48056.39 2021-06-07 10:23:11.000 158 21289.70 448.13 43080.73 48056.53 2021-06-07 10:23:12.000 158 21289.69 448.13 43080.73 48056.48 2021-06-07 10:23:13.000 158 21289.67 448.12 43080.72 48056.50 2021-06-07 10:23:14.000 158 21289.64 448.15 43080.70 48056.52 2021-06-07 10:23:15.000 158 21289.61 448.19 43080.70 48056.32 2021-06-07 10:23:16.000 158 21289.57 448.24 43080.70 48056.36 2021-06-07 10:23:17.000 158 21289.54 448.24 43080.68 48056.39 2021-06-07 10:23:18.000 158 21289.49 448.29 43080.65 48056.29 2021-06-07 10:23:19.000 158 21289.45 448.30 43080.61 48056.34 2021-06-07 10:23:20.000 158 21289.47 448.31 43080.60 48056.18 2021-06-07 10:23:21.000 158 21289.52 448.32 43080.62 48056.19 2021-06-07 10:23:22.000 158 21289.51 448.37 43080.57 48056.36 2021-06-07 10:23:23.000 158 21289.53 448.38 43080.54 48056.32 2021-06-07 10:23:24.000 158 21289.56 448.37 43080.51 48056.24 2021-06-07 10:23:25.000 158 21289.64 448.36 43080.50 48056.22 2021-06-07 10:23:26.000 158 21289.67 448.33 43080.53 48056.22 2021-06-07 10:23:27.000 158 21289.62 448.36 43080.54 48056.29 2021-06-07 10:23:28.000 158 21289.63 448.33 43080.50 48056.31 2021-06-07 10:23:29.000 158 21289.60 448.32 43080.51 48056.17 2021-06-07 10:23:30.000 158 21289.58 448.34 43080.51 48056.30 2021-06-07 10:23:31.000 158 21289.57 448.36 43080.52 48056.23 2021-06-07 10:23:32.000 158 21289.54 448.39 43080.47 48056.23 2021-06-07 10:23:33.000 158 21289.54 448.42 43080.47 48056.28 2021-06-07 10:23:34.000 158 21289.61 448.45 43080.50 48056.17 2021-06-07 10:23:35.000 158 21289.65 448.47 43080.45 48056.16 2021-06-07 10:23:36.000 158 21289.68 448.48 43080.44 48056.37 2021-06-07 10:23:37.000 158 21289.74 448.47 43080.43 48056.19 2021-06-07 10:23:38.000 158 21289.78 448.46 43080.42 48056.28 2021-06-07 10:23:39.000 158 21289.78 448.44 43080.41 48056.21 2021-06-07 10:23:40.000 158 21289.81 448.43 43080.43 48056.20 2021-06-07 10:23:41.000 158 21289.82 448.40 43080.45 48056.37 2021-06-07 10:23:42.000 158 21289.81 448.39 43080.44 48056.33 2021-06-07 10:23:43.000 158 21289.84 448.38 43080.45 48056.23 2021-06-07 10:23:44.000 158 21289.85 448.44 43080.46 48056.39 2021-06-07 10:23:45.000 158 21289.87 448.50 43080.43 48056.28 2021-06-07 10:23:46.000 158 21289.94 448.49 43080.44 48056.36 2021-06-07 10:23:47.000 158 21289.97 448.51 43080.40 48056.40 2021-06-07 10:23:48.000 158 21290.02 448.50 43080.35 48056.22 2021-06-07 10:23:49.000 158 21290.05 448.51 43080.34 48056.41 2021-06-07 10:23:50.000 158 21290.08 448.51 43080.34 48056.27 2021-06-07 10:23:51.000 158 21290.10 448.49 43080.36 48056.40 2021-06-07 10:23:52.000 158 21290.10 448.48 43080.37 48056.30 2021-06-07 10:23:53.000 158 21290.09 448.49 43080.37 48056.36 2021-06-07 10:23:54.000 158 21290.06 448.51 43080.37 48056.24 2021-06-07 10:23:55.000 158 21289.99 448.51 43080.32 48056.25 2021-06-07 10:23:56.000 158 21289.95 448.51 43080.31 48056.34 2021-06-07 10:23:57.000 158 21289.90 448.50 43080.34 48056.16 2021-06-07 10:23:58.000 158 21289.84 448.51 43080.33 48056.18 2021-06-07 10:23:59.000 158 21289.78 448.51 43080.33 48056.17 2021-06-07 10:24:00.000 158 21289.73 448.52 43080.32 48056.13 2021-06-07 10:24:01.000 158 21289.70 448.56 43080.35 48056.19 2021-06-07 10:24:02.000 158 21289.69 448.53 43080.35 48056.05 2021-06-07 10:24:03.000 158 21289.69 448.56 43080.35 48056.04 2021-06-07 10:24:04.000 158 21289.65 448.56 43080.35 48056.24 2021-06-07 10:24:05.000 158 21289.67 448.59 43080.32 48056.16 2021-06-07 10:24:06.000 158 21289.69 448.62 43080.33 48056.06 2021-06-07 10:24:07.000 158 21289.72 448.64 43080.32 48056.15 2021-06-07 10:24:08.000 158 21289.78 448.64 43080.34 48056.04 2021-06-07 10:24:09.000 158 21289.81 448.66 43080.30 48056.19 2021-06-07 10:24:10.000 158 21289.85 448.67 43080.27 48056.22 2021-06-07 10:24:11.000 158 21289.85 448.71 43080.25 48056.08 2021-06-07 10:24:12.000 158 21289.89 448.69 43080.28 48056.13 2021-06-07 10:24:13.000 158 21289.90 448.71 43080.32 48056.25 2021-06-07 10:24:14.000 158 21289.89 448.74 43080.36 48056.20 2021-06-07 10:24:15.000 158 21289.94 448.75 43080.36 48056.20 2021-06-07 10:24:16.000 158 21289.96 448.77 43080.33 48056.30 2021-06-07 10:24:17.000 158 21290.00 448.82 43080.34 48056.22 2021-06-07 10:24:18.000 158 21290.01 448.86 43080.36 48056.23 2021-06-07 10:24:19.000 158 21290.05 448.91 43080.34 48056.41 2021-06-07 10:24:20.000 158 21290.06 448.93 43080.34 48056.21 2021-06-07 10:24:21.000 158 21290.08 448.96 43080.33 48056.35 2021-06-07 10:24:22.000 158 21290.10 448.93 43080.32 48056.29 2021-06-07 10:24:23.000 158 21290.11 448.93 43080.33 48056.31 2021-06-07 10:24:24.000 158 21290.11 448.95 43080.33 48056.36 2021-06-07 10:24:25.000 158 21290.09 448.95 43080.32 48056.24 2021-06-07 10:24:26.000 158 21290.12 448.93 43080.32 48056.35 2021-06-07 10:24:27.000 158 21290.08 448.90 43080.30 48056.24 2021-06-07 10:24:28.000 158 21290.06 448.89 43080.29 48056.26 2021-06-07 10:24:29.000 158 21290.03 448.87 43080.30 48056.36 2021-06-07 10:24:30.000 158 21290.03 448.86 43080.33 48056.23 2021-06-07 10:24:31.000 158 21289.99 448.81 43080.35 48056.35 2021-06-07 10:24:32.000 158 21289.94 448.80 43080.41 48056.25 2021-06-07 10:24:33.000 158 21289.93 448.77 43080.44 48056.27 2021-06-07 10:24:34.000 158 21289.91 448.76 43080.42 48056.22 2021-06-07 10:24:35.000 158 21289.95 448.81 43080.43 48056.38 2021-06-07 10:24:36.000 158 21289.98 448.83 43080.38 48056.37 2021-06-07 10:24:37.000 158 21290.05 448.89 43080.33 48056.24 2021-06-07 10:24:38.000 158 21290.14 448.95 43080.30 48056.41 2021-06-07 10:24:39.000 158 21290.21 448.97 43080.23 48056.31 2021-06-07 10:24:40.000 158 21290.28 448.99 43080.21 48056.36 2021-06-07 10:24:41.000 158 21290.37 449.00 43080.21 48056.39 2021-06-07 10:24:42.000 158 21290.41 449.05 43080.20 48056.25 2021-06-07 10:24:43.000 158 21290.44 449.05 43080.18 48056.46 2021-06-07 10:24:44.000 158 21290.49 449.05 43080.18 48056.38 2021-06-07 10:24:45.000 158 21290.51 449.07 43080.14 48056.28 2021-06-07 10:24:46.000 158 21290.52 449.07 43080.12 48056.37 2021-06-07 10:24:47.000 158 21290.55 449.10 43080.11 48056.26 2021-06-07 10:24:48.000 158 21290.52 449.09 43080.10 48056.41 2021-06-07 10:24:49.000 158 21290.51 449.08 43080.13 48056.24 2021-06-07 10:24:50.000 158 21290.46 449.09 43080.12 48056.41 2021-06-07 10:24:51.000 158 21290.48 449.10 43080.14 48056.23 2021-06-07 10:24:52.000 158 21290.43 449.08 43080.13 48056.27 2021-06-07 10:24:53.000 158 21290.38 449.11 43080.13 48056.34 2021-06-07 10:24:54.000 158 21290.36 449.10 43080.11 48056.29 2021-06-07 10:24:55.000 158 21290.37 449.11 43080.13 48056.30 2021-06-07 10:24:56.000 158 21290.38 449.15 43080.14 48056.19 2021-06-07 10:24:57.000 158 21290.38 449.16 43080.12 48056.20 2021-06-07 10:24:58.000 158 21290.39 449.16 43080.10 48056.31 2021-06-07 10:24:59.000 158 21290.39 449.17 43080.14 48056.28 2021-06-07 10:25:00.000 158 21290.42 449.17 43080.12 48056.24 2021-06-07 10:25:01.000 158 21290.44 449.18 43080.10 48056.28 2021-06-07 10:25:02.000 158 21290.48 449.22 43080.09 48056.22 2021-06-07 10:25:03.000 158 21290.54 449.22 43080.09 48056.42 2021-06-07 10:25:04.000 158 21290.60 449.25 43080.10 48056.37 2021-06-07 10:25:05.000 158 21290.64 449.27 43080.11 48056.30 2021-06-07 10:25:06.000 158 21290.71 449.32 43080.11 48056.36 2021-06-07 10:25:07.000 158 21290.79 449.36 43080.07 48056.37 2021-06-07 10:25:08.000 158 21290.83 449.39 43080.02 48056.44 2021-06-07 10:25:09.000 158 21290.92 449.44 43080.00 48056.46 2021-06-07 10:25:10.000 158 21290.97 449.47 43079.99 48056.33 2021-06-07 10:25:11.000 158 21291.05 449.47 43080.00 48056.41 2021-06-07 10:25:12.000 158 21291.07 449.47 43079.99 48056.49 2021-06-07 10:25:13.000 158 21291.09 449.50 43079.97 48056.50 2021-06-07 10:25:14.000 158 21291.12 449.54 43079.96 48056.42 2021-06-07 10:25:15.000 158 21291.17 449.57 43079.94 48056.53 2021-06-07 10:25:16.000 158 21291.19 449.58 43079.93 48056.36 2021-06-07 10:25:17.000 158 21291.18 449.59 43079.91 48056.38 2021-06-07 10:25:18.000 158 21291.21 449.58 43079.88 48056.52 2021-06-07 10:25:19.000 158 21291.24 449.59 43079.86 48056.46 2021-06-07 10:25:20.000 158 21291.22 449.56 43079.85 48056.42 2021-06-07 10:25:21.000 158 21291.27 449.59 43079.80 48056.37 2021-06-07 10:25:22.000 158 21291.29 449.56 43079.81 48056.33 2021-06-07 10:25:23.000 158 21291.30 449.55 43079.82 48056.53 2021-06-07 10:25:24.000 158 21291.29 449.54 43079.83 48056.50 2021-06-07 10:25:25.000 158 21291.29 449.56 43079.80 48056.37 2021-06-07 10:25:26.000 158 21291.27 449.53 43079.81 48056.45 2021-06-07 10:25:27.000 158 21291.27 449.51 43079.82 48056.39 2021-06-07 10:25:28.000 158 21291.28 449.52 43079.80 48056.47 2021-06-07 10:25:29.000 158 21291.28 449.54 43079.77 48056.52 2021-06-07 10:25:30.000 158 21291.26 449.52 43079.79 48056.34 2021-06-07 10:25:31.000 158 21291.27 449.53 43079.80 48056.35 2021-06-07 10:25:32.000 158 21291.30 449.53 43079.78 48056.37 2021-06-07 10:25:33.000 158 21291.26 449.52 43079.74 48056.38 2021-06-07 10:25:34.000 158 21291.24 449.50 43079.75 48056.39 2021-06-07 10:25:35.000 158 21291.26 449.46 43079.73 48056.27 2021-06-07 10:25:36.000 158 21291.25 449.44 43079.77 48056.25 2021-06-07 10:25:37.000 158 21291.28 449.39 43079.77 48056.39 2021-06-07 10:25:38.000 158 21291.26 449.37 43079.75 48056.28 2021-06-07 10:25:39.000 158 21291.30 449.36 43079.75 48056.34 2021-06-07 10:25:40.000 158 21291.32 449.35 43079.72 48056.35 2021-06-07 10:25:41.000 158 21291.37 449.29 43079.72 48056.33 2021-06-07 10:25:42.000 158 21291.41 449.27 43079.76 48056.33 2021-06-07 10:25:43.000 158 21291.43 449.22 43079.77 48056.51 2021-06-07 10:25:44.000 158 21291.43 449.19 43079.80 48056.35 2021-06-07 10:25:45.000 158 21291.40 449.15 43079.82 48056.41 2021-06-07 10:25:46.000 158 21291.37 449.11 43079.84 48056.49 2021-06-07 10:25:47.000 158 21291.34 449.09 43079.88 48056.44 2021-06-07 10:25:48.000 158 21291.34 449.05 43079.90 48056.57 2021-06-07 10:25:49.000 158 21291.30 449.03 43079.89 48056.52 2021-06-07 10:25:50.000 158 21291.27 449.02 43079.92 48056.40 2021-06-07 10:25:51.000 158 21291.24 448.98 43079.95 48056.51 2021-06-07 10:25:52.000 158 21291.20 448.98 43079.92 48056.44 2021-06-07 10:25:53.000 158 21291.21 448.96 43079.92 48056.50 2021-06-07 10:25:54.000 158 21291.21 448.94 43079.91 48056.50 2021-06-07 10:25:55.000 158 21291.20 448.93 43079.94 48056.39 2021-06-07 10:25:56.000 158 21291.23 448.94 43079.93 48056.44 2021-06-07 10:25:57.000 158 21291.23 448.94 43079.94 48056.51 2021-06-07 10:25:58.000 158 21291.25 448.94 43079.91 48056.48 2021-06-07 10:25:59.000 158 21291.28 448.95 43079.91 48056.53 2021-06-07 10:26:00.000 158 21291.31 448.94 43079.91 48056.43 2021-06-07 10:26:01.000 158 21291.27 448.97 43079.89 48056.45 2021-06-07 10:26:02.000 158 21291.23 449.04 43079.88 48056.55 2021-06-07 10:26:03.000 158 21291.19 449.08 43079.86 48056.41 2021-06-07 10:26:04.000 158 21291.14 449.07 43079.82 48056.38 2021-06-07 10:26:05.000 158 21291.12 449.05 43079.82 48056.29 2021-06-07 10:26:06.000 158 21291.13 449.02 43079.81 48056.26 2021-06-07 10:26:07.000 158 21291.09 448.99 43079.82 48056.39 2021-06-07 10:26:08.000 158 21291.04 449.04 43079.79 48056.32 2021-06-07 10:26:09.000 158 21291.05 449.10 43079.73 48056.19 2021-06-07 10:26:10.000 158 21291.07 449.10 43079.71 48056.25 2021-06-07 10:26:11.000 158 21291.09 449.07 43079.68 48056.18 2021-06-07 10:26:12.000 158 21291.08 449.02 43079.64 48056.24 2021-06-07 10:26:13.000 158 21291.09 448.97 43079.63 48056.22 2021-06-07 10:26:14.000 158 21291.10 448.93 43079.63 48056.09 2021-06-07 10:26:15.000 158 21291.15 448.89 43079.65 48056.13 2021-06-07 10:26:16.000 158 21291.20 448.83 43079.67 48056.28 2021-06-07 10:26:17.000 158 21291.21 448.81 43079.69 48056.22 2021-06-07 10:26:18.000 158 21291.23 448.78 43079.73 48056.30 2021-06-07 10:26:19.000 158 21291.27 448.77 43079.74 48056.23 2021-06-07 10:26:20.000 158 21291.26 448.78 43079.74 48056.25 2021-06-07 10:26:21.000 158 21291.28 448.77 43079.73 48056.41 2021-06-07 10:26:22.000 158 21291.26 448.72 43079.77 48056.39 2021-06-07 10:26:23.000 158 21291.24 448.66 43079.78 48056.30 2021-06-07 10:26:24.000 158 21291.24 448.64 43079.78 48056.35 2021-06-07 10:26:25.000 158 21291.21 448.62 43079.80 48056.32 2021-06-07 10:26:26.000 158 21291.22 448.58 43079.81 48056.47 2021-06-07 10:26:27.000 158 21291.22 448.52 43079.85 48056.43 2021-06-07 10:26:28.000 158 21291.19 448.45 43079.85 48056.29 2021-06-07 10:26:29.000 158 21291.16 448.44 43079.89 48056.40 2021-06-07 10:26:30.000 158 21291.12 448.42 43079.92 48056.38 2021-06-07 10:26:31.000 158 21291.08 448.39 43079.87 48056.35 2021-06-07 10:26:32.000 158 21291.03 448.39 43079.90 48056.45 2021-06-07 10:26:33.000 158 21290.98 448.39 43079.92 48056.27 2021-06-07 10:26:34.000 158 21290.98 448.39 43079.87 48056.31 2021-06-07 10:26:35.000 158 21290.99 448.37 43079.84 48056.37 2021-06-07 10:26:36.000 158 21290.98 448.37 43079.88 48056.31 2021-06-07 10:26:37.000 158 21290.94 448.39 43079.87 48056.36 2021-06-07 10:26:38.000 158 21290.93 448.44 43079.86 48056.25 2021-06-07 10:26:39.000 158 21290.91 448.46 43079.83 48056.19 2021-06-07 10:26:40.000 158 21290.90 448.48 43079.81 48056.29 2021-06-07 10:26:41.000 158 21290.87 448.57 43079.76 48056.24 2021-06-07 10:26:42.000 158 21290.89 448.65 43079.70 48056.07 2021-06-07 10:26:43.000 158 21290.90 448.68 43079.67 48056.15 2021-06-07 10:26:44.000 158 21290.90 448.65 43079.65 48055.99 2021-06-07 10:26:45.000 158 21290.91 448.62 43079.62 48056.07 2021-06-07 10:26:46.000 158 21290.90 448.55 43079.61 48056.09 2021-06-07 10:26:47.000 158 21290.93 448.43 43079.62 48055.92 2021-06-07 10:26:48.000 158 21290.91 448.32 43079.70 48056.16 2021-06-07 10:26:49.000 158 21290.90 448.25 43079.76 48056.06 2021-06-07 10:26:50.000 158 21290.92 448.21 43079.82 48056.24 2021-06-07 10:26:51.000 158 21290.90 448.20 43079.83 48056.17 2021-06-07 10:26:52.000 158 21290.92 448.18 43079.89 48056.23 2021-06-07 10:26:53.000 158 21290.94 448.15 43079.93 48056.22 2021-06-07 10:26:54.000 158 21290.91 448.16 43079.93 48056.23 2021-06-07 10:26:55.000 158 21290.92 448.12 43079.94 48056.39 2021-06-07 10:26:56.000 158 21290.93 448.11 43079.90 48056.22 2021-06-07 10:26:57.000 158 21290.94 448.10 43079.93 48056.28 2021-06-07 10:26:58.000 158 21290.93 448.09 43079.92 48056.37 2021-06-07 10:26:59.000 158 21290.93 448.07 43079.94 48056.29 2021-06-07 10:27:00.000 158 21290.94 448.07 43079.99 48056.39 2021-06-07 10:27:01.000 158 21290.95 448.04 43079.98 48056.43 2021-06-07 10:27:02.000 158 21290.94 448.03 43079.99 48056.24 2021-06-07 10:27:03.000 158 21290.95 448.03 43079.98 48056.46 2021-06-07 10:27:04.000 158 21290.97 448.00 43079.98 48056.40 2021-06-07 10:27:05.000 158 21291.04 447.97 43079.99 48056.35 2021-06-07 10:27:06.000 158 21291.03 447.97 43080.03 48056.47 2021-06-07 10:27:07.000 158 21291.01 447.94 43080.04 48056.32 2021-06-07 10:27:08.000 158 21291.05 447.94 43080.02 48056.55 2021-06-07 10:27:09.000 158 21291.04 447.98 43080.04 48056.49 2021-06-07 10:27:10.000 158 21291.10 447.97 43080.02 48056.45 2021-06-07 10:27:11.000 158 21291.12 447.94 43080.00 48056.53 2021-06-07 10:27:12.000 158 21291.13 447.95 43079.98 48056.45 2021-06-07 10:27:13.000 158 21291.15 447.98 43079.97 48056.43 2021-06-07 10:27:14.000 158 21291.19 447.96 43079.95 48056.61 2021-06-07 10:27:15.000 158 21291.19 447.93 43079.99 48056.40 2021-06-07 10:27:16.000 158 21291.16 447.95 43079.95 48056.48 2021-06-07 10:27:17.000 158 21291.15 447.95 43079.95 48056.53 2021-06-07 10:27:18.000 158 21291.15 447.94 43079.98 48056.39 2021-06-07 10:27:19.000 158 21291.15 447.91 43079.98 48056.56 2021-06-07 10:27:20.000 158 21291.15 447.89 43079.97 48056.54 2021-06-07 10:27:21.000 158 21291.18 447.88 43079.95 48056.38 2021-06-07 10:27:22.000 158 21291.23 447.89 43079.94 48056.47 2021-06-07 10:27:23.000 158 21291.33 447.88 43079.96 48056.47 2021-06-07 10:27:24.000 158 21291.38 447.86 43079.93 48056.58 2021-06-07 10:27:25.000 158 21291.40 447.83 43079.90 48056.61 2021-06-07 10:27:26.000 158 21291.45 447.81 43079.91 48056.44 2021-06-07 10:27:27.000 158 21291.47 447.79 43079.92 48056.54 2021-06-07 10:27:28.000 158 21291.51 447.77 43079.96 48056.62 2021-06-07 10:27:29.000 158 21291.51 447.76 43079.95 48056.59 2021-06-07 10:27:30.000 158 21291.48 447.76 43079.91 48056.69 2021-06-07 10:27:31.000 158 21291.45 447.75 43079.90 48056.52 2021-06-07 10:27:32.000 158 21291.47 447.74 43079.91 48056.56 2021-06-07 10:27:33.000 158 21291.48 447.72 43079.92 48056.66 2021-06-07 10:27:34.000 158 21291.46 447.71 43079.92 48056.54 2021-06-07 10:27:35.000 158 21291.43 447.70 43079.91 48056.55 2021-06-07 10:27:36.000 158 21291.41 447.68 43079.90 48056.58 2021-06-07 10:27:37.000 158 21291.40 447.69 43079.88 48056.44 2021-06-07 10:27:38.000 158 21291.40 447.68 43079.90 48056.47 2021-06-07 10:27:39.000 158 21291.44 447.70 43079.88 48056.57 2021-06-07 10:27:40.000 158 21291.43 447.70 43079.85 48056.52 2021-06-07 10:27:41.000 158 21291.45 447.71 43079.81 48056.48 2021-06-07 10:27:42.000 158 21291.48 447.69 43079.80 48056.46 2021-06-07 10:27:43.000 158 21291.50 447.69 43079.81 48056.41 2021-06-07 10:27:44.000 158 21291.50 447.67 43079.81 48056.56 2021-06-07 10:27:45.000 158 21291.56 447.68 43079.82 48056.54 2021-06-07 10:27:46.000 158 21291.57 447.68 43079.80 48056.47 2021-06-07 10:27:47.000 158 21291.63 447.67 43079.82 48056.51 2021-06-07 10:27:48.000 158 21291.64 447.66 43079.81 48056.49 2021-06-07 10:27:49.000 158 21291.70 447.65 43079.78 48056.60 2021-06-07 10:27:50.000 158 21291.74 447.66 43079.79 48056.61 2021-06-07 10:27:51.000 158 21291.74 447.64 43079.80 48056.48 2021-06-07 10:27:52.000 158 21291.77 447.67 43079.83 48056.57 2021-06-07 10:27:53.000 158 21291.79 447.72 43079.82 48056.58 2021-06-07 10:27:54.000 158 21291.85 447.73 43079.81 48056.56 2021-06-07 10:27:55.000 158 21291.90 447.73 43079.82 48056.74 2021-06-07 10:27:56.000 158 21291.94 447.74 43079.80 48056.55 2021-06-07 10:27:57.000 158 21291.97 447.75 43079.79 48056.60 2021-06-07 10:27:58.000 158 21292.02 447.76 43079.80 48056.71 2021-06-07 10:27:59.000 158 21292.07 447.76 43079.81 48056.72 2021-06-07 10:28:00.000 158 21292.10 447.78 43079.81 48056.66 2021-06-07 10:28:01.000 158 21292.10 447.83 43079.78 48056.79 2021-06-07 10:28:02.000 158 21292.07 447.87 43079.75 48056.61 2021-06-07 10:28:03.000 158 21292.06 447.82 43079.73 48056.61 2021-06-07 10:28:04.000 158 21292.02 447.80 43079.73 48056.73 2021-06-07 10:28:05.000 158 21292.01 447.82 43079.76 48056.62 2021-06-07 10:28:06.000 158 21291.98 447.84 43079.75 48056.69 2021-06-07 10:28:07.000 158 21291.97 447.87 43079.74 48056.55 2021-06-07 10:28:08.000 158 21291.95 447.88 43079.72 48056.53 2021-06-07 10:28:09.000 158 21291.94 447.89 43079.66 48056.66 2021-06-07 10:28:10.000 158 21291.96 447.90 43079.67 48056.53 2021-06-07 10:28:11.000 158 21291.97 447.88 43079.71 48056.58 2021-06-07 10:28:12.000 158 21292.03 447.89 43079.65 48056.64 2021-06-07 10:28:13.000 158 21292.06 447.90 43079.62 48056.44 2021-06-07 10:28:14.000 158 21292.10 447.92 43079.58 48056.63 2021-06-07 10:28:15.000 158 21292.20 447.94 43079.61 48056.60 2021-06-07 10:28:16.000 158 21292.27 447.94 43079.60 48056.58 2021-06-07 10:28:17.000 158 21292.31 447.95 43079.59 48056.68 2021-06-07 10:28:18.000 158 21292.39 447.94 43079.57 48056.56 2021-06-07 10:28:19.000 158 21292.48 447.93 43079.54 48056.78 2021-06-07 10:28:20.000 158 21292.53 447.93 43079.53 48056.71 2021-06-07 10:28:21.000 158 21292.59 447.94 43079.52 48056.64 2021-06-07 10:28:22.000 158 21292.62 447.95 43079.52 48056.71 2021-06-07 10:28:23.000 158 21292.59 447.96 43079.51 48056.62 2021-06-07 10:28:24.000 158 21292.56 447.97 43079.51 48056.76 2021-06-07 10:28:25.000 158 21292.57 447.96 43079.50 48056.61 2021-06-07 10:28:26.000 158 21292.62 447.94 43079.48 48056.76 2021-06-07 10:28:27.000 158 21292.63 447.91 43079.47 48056.60 2021-06-07 10:28:28.000 158 21292.63 447.91 43079.48 48056.68 2021-06-07 10:28:29.000 158 21292.62 447.90 43079.48 48056.65 2021-06-07 10:28:30.000 158 21292.64 447.89 43079.50 48056.72 2021-06-07 10:28:31.000 158 21292.66 447.89 43079.51 48056.58 2021-06-07 10:28:32.000 158 21292.68 447.90 43079.50 48056.78 2021-06-07 10:28:33.000 158 21292.69 447.90 43079.47 48056.61 2021-06-07 10:28:34.000 158 21292.75 447.92 43079.44 48056.79 2021-06-07 10:28:35.000 158 21292.79 447.91 43079.43 48056.67 2021-06-07 10:28:36.000 158 21292.85 447.90 43079.42 48056.72 2021-06-07 10:28:37.000 158 21292.92 447.89 43079.45 48056.80 2021-06-07 10:28:38.000 158 21292.97 447.88 43079.46 48056.82 2021-06-07 10:28:39.000 158 21292.99 447.88 43079.45 48056.67 2021-06-07 10:28:40.000 158 21292.97 447.87 43079.43 48056.74 2021-06-07 10:28:41.000 158 21292.97 447.84 43079.43 48056.78 2021-06-07 10:28:42.000 158 21293.00 447.72 43079.47 48056.83 2021-06-07 10:28:43.000 158 21293.03 447.67 43079.51 48056.88 2021-06-07 10:28:44.000 158 21292.99 447.70 43079.57 48056.78 2021-06-07 10:28:45.000 158 21293.03 447.69 43079.59 48056.88 2021-06-07 10:28:46.000 158 21293.05 447.66 43079.57 48056.95 2021-06-07 10:28:47.000 158 21293.05 447.65 43079.59 48056.96 2021-06-07 10:28:48.000 158 21293.10 447.64 43079.62 48056.92 2021-06-07 10:28:49.000 158 21293.12 447.63 43079.59 48057.03 2021-06-07 10:28:50.000 158 21293.11 447.63 43079.59 48056.89 2021-06-07 10:28:51.000 158 21293.14 447.63 43079.61 48057.03 2021-06-07 10:28:52.000 158 21293.18 447.61 43079.57 48056.92 2021-06-07 10:28:53.000 158 21293.19 447.60 43079.55 48056.98 2021-06-07 10:28:54.000 158 21293.20 447.63 43079.52 48057.00 2021-06-07 10:28:55.000 158 21293.27 447.62 43079.56 48057.04 2021-06-07 10:28:56.000 158 21293.31 447.63 43079.54 48056.93 2021-06-07 10:28:57.000 158 21293.36 447.64 43079.51 48056.94 2021-06-07 10:28:58.000 158 21293.37 447.65 43079.43 48056.99 2021-06-07 10:28:59.000 158 21293.35 447.66 43079.44 48057.02 2021-06-07 10:29:00.000 158 21293.38 447.65 43079.42 48057.02 2021-06-07 10:29:01.000 158 21293.35 447.64 43079.44 48056.89 2021-06-07 10:29:02.000 158 21293.36 447.62 43079.42 48057.00 2021-06-07 10:29:03.000 158 21293.34 447.63 43079.37 48056.93 2021-06-07 10:29:04.000 158 21293.32 447.62 43079.41 48056.88 2021-06-07 10:29:05.000 158 21293.33 447.62 43079.38 48056.98 2021-06-07 10:29:06.000 158 21293.34 447.62 43079.36 48056.93 2021-06-07 10:29:07.000 158 21293.36 447.58 43079.38 48056.82 2021-06-07 10:29:08.000 158 21293.38 447.56 43079.38 48056.94 2021-06-07 10:29:09.000 158 21293.39 447.53 43079.39 48056.90 2021-06-07 10:29:10.000 158 21293.38 447.51 43079.42 48056.92 2021-06-07 10:29:11.000 158 21293.33 447.49 43079.43 48057.00 2021-06-07 10:29:12.000 158 21293.33 447.46 43079.42 48057.02 2021-06-07 10:29:13.000 158 21293.30 447.46 43079.42 48056.84 2021-06-07 10:29:14.000 158 21293.24 447.45 43079.41 48056.93 2021-06-07 10:29:15.000 158 21293.20 447.39 43079.44 48056.88 2021-06-07 10:29:16.000 158 21293.20 447.36 43079.46 48057.00 2021-06-07 10:29:17.000 158 21293.23 447.32 43079.46 48056.84 2021-06-07 10:29:18.000 158 21293.27 447.33 43079.42 48057.03 2021-06-07 10:29:19.000 158 21293.31 447.39 43079.43 48056.88 2021-06-07 10:29:20.000 158 21293.35 447.41 43079.44 48056.98 2021-06-07 10:29:21.000 158 21293.38 447.40 43079.41 48056.91 2021-06-07 10:29:22.000 158 21293.41 447.40 43079.39 48057.01 2021-06-07 10:29:23.000 158 21293.46 447.39 43079.37 48057.00 2021-06-07 10:29:24.000 158 21293.49 447.36 43079.33 48056.89 2021-06-07 10:29:25.000 158 21293.53 447.32 43079.32 48056.95 2021-06-07 10:29:26.000 158 21293.51 447.33 43079.36 48056.89 2021-06-07 10:29:27.000 158 21293.52 447.26 43079.33 48057.01 2021-06-07 10:29:28.000 158 21293.50 447.22 43079.29 48056.82 2021-06-07 10:29:29.000 158 21293.51 447.19 43079.31 48057.03 2021-06-07 10:29:30.000 158 21293.57 447.13 43079.35 48056.86 2021-06-07 10:29:31.000 158 21293.53 447.09 43079.35 48056.99 2021-06-07 10:29:32.000 158 21293.54 447.06 43079.36 48056.93 2021-06-07 10:29:33.000 158 21293.59 447.01 43079.41 48057.07 2021-06-07 10:29:34.000 158 21293.62 447.00 43079.43 48057.06 2021-06-07 10:29:35.000 158 21293.67 446.97 43079.43 48057.00 2021-06-07 10:29:36.000 158 21293.74 446.97 43079.47 48057.14 2021-06-07 10:29:37.000 158 21293.77 446.94 43079.43 48057.07 2021-06-07 10:29:38.000 158 21293.79 446.96 43079.44 48057.09 2021-06-07 10:29:39.000 158 21293.82 446.92 43079.45 48057.23 2021-06-07 10:29:40.000 158 21293.85 446.89 43079.44 48057.16 2021-06-07 10:29:41.000 158 21293.86 446.80 43079.52 48057.26 2021-06-07 10:29:42.000 158 21293.86 446.78 43079.58 48057.19 2021-06-07 10:29:43.000 158 21293.85 446.77 43079.58 48057.23 2021-06-07 10:29:44.000 158 21293.86 446.80 43079.57 48057.32 2021-06-07 10:29:45.000 158 21293.90 446.84 43079.58 48057.28 2021-06-07 10:29:46.000 158 21293.89 446.84 43079.59 48057.40 2021-06-07 10:29:47.000 158 21293.87 446.84 43079.55 48057.24 2021-06-07 10:29:48.000 158 21293.84 446.81 43079.55 48057.31 2021-06-07 10:29:49.000 158 21293.82 446.79 43079.55 48057.27 2021-06-07 10:29:50.000 158 21293.84 446.78 43079.55 48057.23 2021-06-07 10:29:51.000 158 21293.84 446.76 43079.58 48057.37 2021-06-07 10:29:52.000 158 21293.83 446.74 43079.56 48057.30 2021-06-07 10:29:53.000 158 21293.83 446.69 43079.57 48057.31 2021-06-07 10:29:54.000 158 21293.85 446.68 43079.56 48057.24 2021-06-07 10:29:55.000 158 21293.90 446.66 43079.55 48057.23 2021-06-07 10:29:56.000 158 21293.95 446.65 43079.52 48057.34 2021-06-07 10:29:57.000 158 21293.96 446.65 43079.49 48057.31 2021-06-07 10:29:58.000 158 21293.96 446.62 43079.48 48057.37 2021-06-07 10:29:59.000 158 21293.99 446.55 43079.49 48057.22 2021-06-07 10:30:00.000 158 21294.02 446.53 43079.51 48057.37 2021-06-07 10:30:01.000 158 21294.01 446.51 43079.50 48057.25 2021-06-07 10:30:02.000 158 21294.04 446.51 43079.52 48057.31 2021-06-07 10:30:03.000 158 21294.08 446.45 43079.55 48057.39 2021-06-07 10:30:04.000 158 21294.04 446.44 43079.54 48057.26 2021-06-07 10:30:05.000 158 21294.07 446.42 43079.53 48057.43 2021-06-07 10:30:06.000 158 21294.10 446.38 43079.55 48057.29 2021-06-07 10:30:07.000 158 21294.11 446.34 43079.53 48057.39 2021-06-07 10:30:08.000 158 21294.10 446.33 43079.56 48057.30 2021-06-07 10:30:09.000 158 21294.10 446.28 43079.59 48057.31 2021-06-07 10:30:10.000 158 21294.10 446.25 43079.58 48057.44 2021-06-07 10:30:11.000 158 21294.11 446.24 43079.60 48057.36 2021-06-07 10:30:12.000 158 21294.13 446.21 43079.60 48057.45 2021-06-07 10:30:13.000 158 21294.14 446.21 43079.57 48057.33 2021-06-07 10:30:14.000 158 21294.11 446.19 43079.56 48057.39 2021-06-07 10:30:15.000 158 21294.11 446.17 43079.57 48057.39 2021-06-07 10:30:16.000 158 21294.14 446.13 43079.60 48057.46 2021-06-07 10:30:17.000 158 21294.13 446.09 43079.59 48057.48 2021-06-07 10:30:18.000 158 21294.13 446.07 43079.57 48057.32 2021-06-07 10:30:19.000 158 21294.12 446.12 43079.55 48057.41 2021-06-07 10:30:20.000 158 21294.09 446.15 43079.51 48057.33 2021-06-07 10:30:21.000 158 21294.11 446.11 43079.48 48057.27 2021-06-07 10:30:22.000 158 21294.10 446.08 43079.44 48057.39 2021-06-07 10:30:23.000 158 21294.13 446.01 43079.45 48057.25 2021-06-07 10:30:24.000 158 21294.14 445.96 43079.45 48057.35 2021-06-07 10:30:25.000 158 21294.14 445.92 43079.49 48057.25 2021-06-07 10:30:26.000 158 21294.18 445.89 43079.47 48057.25 2021-06-07 10:30:27.000 158 21294.17 445.88 43079.47 48057.31 2021-06-07 10:30:28.000 158 21294.12 445.83 43079.45 48057.24 2021-06-07 10:30:29.000 158 21294.12 445.77 43079.44 48057.36 2021-06-07 10:30:30.000 158 21294.11 445.72 43079.45 48057.22 2021-06-07 10:30:31.000 158 21294.07 445.67 43079.45 48057.26 2021-06-07 10:30:32.000 158 21294.07 445.62 43079.47 48057.31 2021-06-07 10:30:33.000 158 21294.05 445.52 43079.53 48057.26 2021-06-07 10:30:34.000 158 21294.03 445.48 43079.55 48057.39 2021-06-07 10:30:35.000 158 21294.03 445.45 43079.61 48057.36 2021-06-07 10:30:36.000 158 21294.05 445.39 43079.65 48057.41 2021-06-07 10:30:37.000 158 21294.08 445.33 43079.65 48057.37 2021-06-07 10:30:38.000 158 21294.13 445.32 43079.62 48057.38 2021-06-07 10:30:39.000 158 21294.13 445.32 43079.61 48057.53 2021-06-07 10:30:40.000 158 21294.18 445.28 43079.64 48057.49 2021-06-07 10:30:41.000 158 21294.19 445.29 43079.66 48057.55 2021-06-07 10:30:42.000 158 21294.22 445.29 43079.63 48057.56 2021-06-07 10:30:43.000 158 21294.23 445.28 43079.61 48057.45 2021-06-07 10:30:44.000 158 21294.29 445.26 43079.60 48057.46 2021-06-07 10:30:45.000 158 21294.31 445.24 43079.60 48057.43 2021-06-07 10:30:46.000 158 21294.29 445.22 43079.59 48057.56 2021-06-07 10:30:47.000 158 21294.28 445.14 43079.58 48057.45 2021-06-07 10:30:48.000 158 21294.27 445.10 43079.59 48057.49 2021-06-07 10:30:49.000 158 21294.26 445.07 43079.61 48057.43 2021-06-07 10:30:50.000 158 21294.28 445.04 43079.61 48057.40 2021-06-07 10:30:51.000 158 21294.30 445.05 43079.60 48057.50 2021-06-07 10:30:52.000 158 21294.33 445.02 43079.59 48057.44 2021-06-07 10:30:53.000 158 21294.35 445.03 43079.58 48057.54 2021-06-07 10:30:54.000 158 21294.38 445.03 43079.57 48057.52 2021-06-07 10:30:55.000 158 21294.38 444.97 43079.55 48057.42 2021-06-07 10:30:56.000 158 21294.40 444.91 43079.53 48057.48 2021-06-07 10:30:57.000 158 21294.44 444.84 43079.57 48057.42 2021-06-07 10:30:58.000 158 21294.50 444.80 43079.58 48057.62 2021-06-07 10:30:59.000 158 21294.52 444.76 43079.61 48057.56 2021-06-07 10:31:00.000 158 21294.52 444.72 43079.64 48057.64 2021-06-07 10:31:01.000 158 21294.54 444.63 43079.66 48057.69 2021-06-07 10:31:02.000 158 21294.54 444.58 43079.71 48057.57 2021-06-07 10:31:03.000 158 21294.58 444.52 43079.76 48057.71 2021-06-07 10:31:04.000 158 21294.56 444.48 43079.75 48057.66 2021-06-07 10:31:05.000 158 21294.58 444.46 43079.74 48057.82 2021-06-07 10:31:06.000 158 21294.58 444.44 43079.75 48057.76 2021-06-07 10:31:07.000 158 21294.58 444.41 43079.75 48057.78 2021-06-07 10:31:08.000 158 21294.58 444.39 43079.77 48057.82 2021-06-07 10:31:09.000 158 21294.55 444.42 43079.76 48057.69 2021-06-07 10:31:10.000 158 21294.52 444.45 43079.74 48057.75 2021-06-07 10:31:11.000 158 21294.54 444.45 43079.73 48057.70 2021-06-07 10:31:12.000 158 21294.53 444.43 43079.72 48057.77 2021-06-07 10:31:13.000 158 21294.54 444.40 43079.69 48057.73 2021-06-07 10:31:14.000 158 21294.59 444.36 43079.69 48057.69 2021-06-07 10:31:15.000 158 21294.63 444.35 43079.69 48057.65 2021-06-07 10:31:16.000 158 21294.64 444.35 43079.68 48057.65 2021-06-07 10:31:17.000 158 21294.66 444.32 43079.68 48057.77 2021-06-07 10:31:18.000 158 21294.67 444.31 43079.66 48057.70 2021-06-07 10:31:19.000 158 21294.69 444.25 43079.63 48057.77 2021-06-07 10:31:20.000 158 21294.73 444.19 43079.64 48057.76 2021-06-07 10:31:21.000 158 21294.73 444.12 43079.63 48057.68 2021-06-07 10:31:22.000 158 21294.75 444.09 43079.62 48057.68 2021-06-07 10:31:23.000 158 21294.75 444.07 43079.67 48057.66 2021-06-07 10:31:24.000 158 21294.72 444.03 43079.68 48057.80 2021-06-07 10:31:25.000 158 21294.71 443.99 43079.70 48057.69 2021-06-07 10:31:26.000 158 21294.71 443.94 43079.70 48057.82 2021-06-07 10:31:27.000 158 21294.71 443.87 43079.71 48057.85 2021-06-07 10:31:28.000 158 21294.72 443.86 43079.71 48057.73 2021-06-07 10:31:29.000 158 21294.73 443.83 43079.73 48057.78 2021-06-07 10:31:30.000 158 21294.75 443.82 43079.74 48057.70 2021-06-07 10:31:31.000 158 21294.74 443.79 43079.71 48057.84 2021-06-07 10:31:32.000 158 21294.72 443.78 43079.69 48057.75 2021-06-07 10:31:33.000 158 21294.72 443.75 43079.70 48057.83 2021-06-07 10:31:34.000 158 21294.72 443.73 43079.69 48057.66 2021-06-07 10:31:35.000 158 21294.72 443.70 43079.69 48057.83 2021-06-07 10:31:36.000 158 21294.69 443.66 43079.73 48057.74 2021-06-07 10:31:37.000 158 21294.65 443.60 43079.72 48057.73 2021-06-07 10:31:38.000 158 21294.62 443.57 43079.75 48057.81 2021-06-07 10:31:39.000 158 21294.57 443.57 43079.78 48057.66 2021-06-07 10:31:40.000 158 21294.57 443.57 43079.77 48057.81 2021-06-07 10:31:41.000 158 21294.58 443.60 43079.71 48057.75 2021-06-07 10:31:42.000 158 21294.61 443.62 43079.70 48057.81 2021-06-07 10:31:43.000 158 21294.60 443.63 43079.70 48057.65 2021-06-07 10:31:44.000 158 21294.59 443.63 43079.70 48057.70 2021-06-07 10:31:45.000 158 21294.57 443.65 43079.68 48057.67 2021-06-07 10:31:46.000 158 21294.55 443.67 43079.67 48057.78 2021-06-07 10:31:47.000 158 21294.55 443.71 43079.66 48057.71 2021-06-07 10:31:48.000 158 21294.55 443.72 43079.62 48057.61 2021-06-07 10:31:49.000 158 21294.50 443.73 43079.60 48057.67 2021-06-07 10:31:50.000 158 21294.48 443.71 43079.60 48057.48 2021-06-07 10:31:51.000 158 21294.53 443.66 43079.57 48057.53 2021-06-07 10:31:52.000 158 21294.52 443.65 43079.54 48057.56 2021-06-07 10:31:53.000 158 21294.52 443.63 43079.56 48057.46 2021-06-07 10:31:54.000 158 21294.47 443.61 43079.57 48057.63 2021-06-07 10:31:55.000 158 21294.47 443.57 43079.56 48057.44 2021-06-07 10:31:56.000 158 21294.45 443.56 43079.51 48057.55 2021-06-07 10:31:57.000 158 21294.43 443.53 43079.58 48057.44 2021-06-07 10:31:58.000 158 21294.38 443.53 43079.59 48057.43 2021-06-07 10:31:59.000 158 21294.39 443.48 43079.57 48057.51 2021-06-07 10:32:00.000 158 21294.37 443.43 43079.58 48057.49 2021-06-07 10:32:01.000 158 21294.33 443.37 43079.59 48057.52 2021-06-07 10:32:02.000 158 21294.30 443.28 43079.62 48057.38 2021-06-07 10:32:03.000 158 21294.31 443.19 43079.63 48057.49 2021-06-07 10:32:04.000 158 21294.27 443.18 43079.68 48057.52 2021-06-07 10:32:05.000 158 21294.31 443.13 43079.71 48057.51 2021-06-07 10:32:06.000 158 21294.35 443.13 43079.74 48057.65 2021-06-07 10:32:07.000 158 21294.38 443.10 43079.71 48057.56 2021-06-07 10:32:08.000 158 21294.41 443.07 43079.70 48057.66 2021-06-07 10:32:09.000 158 21294.44 443.06 43079.71 48057.54 2021-06-07 10:32:10.000 158 21294.46 443.02 43079.66 48057.57 2021-06-07 10:32:11.000 158 21294.46 442.98 43079.67 48057.62 2021-06-07 10:32:12.000 158 21294.47 442.97 43079.67 48057.62 2021-06-07 10:32:13.000 158 21294.50 442.96 43079.67 48057.67 2021-06-07 10:32:14.000 158 21294.53 442.90 43079.68 48057.52 2021-06-07 10:32:15.000 158 21294.52 442.87 43079.67 48057.62 2021-06-07 10:32:16.000 158 21294.52 442.85 43079.65 48057.57 2021-06-07 10:32:17.000 158 21294.55 442.85 43079.66 48057.60 2021-06-07 10:32:18.000 158 21294.58 442.89 43079.67 48057.74 2021-06-07 10:32:19.000 158 21294.59 442.91 43079.63 48057.61 2021-06-07 10:32:20.000 158 21294.61 442.93 43079.60 48057.70 2021-06-07 10:32:21.000 158 21294.61 442.92 43079.56 48057.56 2021-06-07 10:32:22.000 158 21294.61 442.89 43079.59 48057.58 2021-06-07 10:32:23.000 158 21294.60 442.85 43079.54 48057.54 2021-06-07 10:32:24.000 158 21294.52 442.81 43079.55 48057.51 2021-06-07 10:32:25.000 158 21294.50 442.78 43079.59 48057.65 2021-06-07 10:32:26.000 158 21294.49 442.75 43079.63 48057.52 2021-06-07 10:32:27.000 158 21294.44 442.72 43079.63 48057.61 2021-06-07 10:32:28.000 158 21294.46 442.71 43079.63 48057.52 2021-06-07 10:32:29.000 158 21294.45 442.76 43079.61 48057.54 2021-06-07 10:32:30.000 158 21294.48 442.78 43079.62 48057.58 2021-06-07 10:32:31.000 158 21294.50 442.77 43079.60 48057.55 2021-06-07 10:32:32.000 158 21294.52 442.73 43079.58 48057.68 2021-06-07 10:32:33.000 158 21294.49 442.73 43079.57 48057.49 2021-06-07 10:32:34.000 158 21294.47 442.72 43079.58 48057.58 2021-06-07 10:32:35.000 158 21294.47 442.71 43079.62 48057.50 2021-06-07 10:32:36.000 158 21294.50 442.69 43079.59 48057.50 2021-06-07 10:32:37.000 158 21294.46 442.73 43079.57 48057.57 2021-06-07 10:32:38.000 158 21294.45 442.76 43079.57 48057.48 2021-06-07 10:32:39.000 158 21294.45 442.74 43079.55 48057.55 2021-06-07 10:32:40.000 158 21294.43 442.74 43079.51 48057.40 2021-06-07 10:32:41.000 158 21294.39 442.80 43079.47 48057.44 2021-06-07 10:32:42.000 158 21294.35 442.79 43079.43 48057.39 2021-06-07 10:32:43.000 158 21294.35 442.77 43079.41 48057.31 2021-06-07 10:32:44.000 158 21294.34 442.74 43079.41 48057.40 2021-06-07 10:32:45.000 158 21294.31 442.71 43079.41 48057.32 2021-06-07 10:32:46.000 158 21294.31 442.69 43079.40 48057.31 2021-06-07 10:32:47.000 158 21294.31 442.66 43079.41 48057.27 2021-06-07 10:32:48.000 158 21294.31 442.65 43079.42 48057.23 2021-06-07 10:32:49.000 158 21294.31 442.61 43079.43 48057.38 2021-06-07 10:32:50.000 158 21294.29 442.58 43079.44 48057.29 2021-06-07 10:32:51.000 158 21294.28 442.56 43079.47 48057.39 2021-06-07 10:32:52.000 158 21294.28 442.54 43079.53 48057.27 2021-06-07 10:32:53.000 158 21294.30 442.49 43079.53 48057.31 2021-06-07 10:32:54.000 158 21294.25 442.48 43079.53 48057.39 2021-06-07 10:32:55.000 158 21294.25 442.49 43079.53 48057.32 2021-06-07 10:32:56.000 158 21294.28 442.49 43079.59 48057.45 2021-06-07 10:32:57.000 158 21294.26 442.46 43079.57 48057.41 2021-06-07 10:32:58.000 158 21294.21 442.44 43079.62 48057.38 2021-06-07 10:32:59.000 158 21294.17 442.43 43079.63 48057.36 2021-06-07 10:33:00.000 158 21294.20 442.41 43079.62 48057.35 2021-06-07 10:33:01.000 158 21294.20 442.43 43079.66 48057.50 2021-06-07 10:33:02.000 158 21294.21 442.43 43079.68 48057.43 2021-06-07 10:33:03.000 158 21294.24 442.44 43079.67 48057.51 2021-06-07 10:33:04.000 158 21294.27 442.43 43079.68 48057.40 2021-06-07 10:33:05.000 158 21294.27 442.39 43079.66 48057.44 2021-06-07 10:33:06.000 158 21294.26 442.36 43079.67 48057.48 2021-06-07 10:33:07.000 158 21294.25 442.36 43079.70 48057.43 2021-06-07 10:33:08.000 158 21294.27 442.35 43079.70 48057.59 2021-06-07 10:33:09.000 158 21294.27 442.35 43079.70 48057.53 2021-06-07 10:33:10.000 158 21294.24 442.35 43079.73 48057.49 2021-06-07 10:33:11.000 158 21294.25 442.35 43079.73 48057.45 2021-06-07 10:33:12.000 158 21294.28 442.34 43079.75 48057.46 2021-06-07 10:33:13.000 158 21294.29 442.33 43079.73 48057.56 2021-06-07 10:33:14.000 158 21294.29 442.34 43079.72 48057.49 2021-06-07 10:33:15.000 158 21294.31 442.34 43079.73 48057.56 2021-06-07 10:33:16.000 158 21294.32 442.32 43079.72 48057.58 2021-06-07 10:33:17.000 158 21294.32 442.31 43079.74 48057.47 2021-06-07 10:33:18.000 158 21294.33 442.31 43079.73 48057.56 2021-06-07 10:33:19.000 158 21294.36 442.31 43079.71 48057.44 2021-06-07 10:33:20.000 158 21294.37 442.33 43079.67 48057.58 2021-06-07 10:33:21.000 158 21294.35 442.30 43079.69 48057.51 2021-06-07 10:33:22.000 158 21294.31 442.31 43079.69 48057.48 2021-06-07 10:33:23.000 158 21294.29 442.38 43079.59 48057.52 2021-06-07 10:33:24.000 158 21294.25 442.45 43079.54 48057.33 2021-06-07 10:33:25.000 158 21294.19 442.47 43079.51 48057.40 2021-06-07 10:33:26.000 158 21294.18 442.48 43079.48 48057.29 2021-06-07 10:33:27.000 158 21294.17 442.47 43079.47 48057.34 2021-06-07 10:33:28.000 158 21294.19 442.46 43079.48 48057.31 2021-06-07 10:33:29.000 158 21294.24 442.46 43079.47 48057.22 2021-06-07 10:33:30.000 158 21294.24 442.48 43079.44 48057.30 2021-06-07 10:33:31.000 158 21294.26 442.52 43079.42 48057.31 2021-06-07 10:33:32.000 158 21294.28 442.57 43079.36 48057.17 2021-06-07 10:33:33.000 158 21294.30 442.57 43079.40 48057.31 2021-06-07 10:33:34.000 158 21294.28 442.60 43079.38 48057.22 2021-06-07 10:33:35.000 158 21294.24 442.60 43079.34 48057.15 2021-06-07 10:33:36.000 158 21294.19 442.58 43079.35 48057.23 2021-06-07 10:33:37.000 158 21294.17 442.53 43079.40 48057.09 2021-06-07 10:33:38.000 158 21294.12 442.49 43079.45 48057.24 2021-06-07 10:33:39.000 158 21294.09 442.48 43079.44 48057.19 2021-06-07 10:33:40.000 158 21294.05 442.50 43079.41 48057.21 2021-06-07 10:33:41.000 158 21294.01 442.50 43079.40 48057.28 2021-06-07 10:33:42.000 158 21293.97 442.56 43079.40 48057.11 2021-06-07 10:33:43.000 158 21294.00 442.58 43079.41 48057.27 2021-06-07 10:33:44.000 158 21293.99 442.61 43079.39 48057.16 2021-06-07 10:33:45.000 158 21293.98 442.66 43079.38 48057.17 2021-06-07 10:33:46.000 158 21294.00 442.63 43079.33 48057.16 2021-06-07 10:33:47.000 158 21293.93 442.60 43079.36 48057.02 2021-06-07 10:33:48.000 158 21293.93 442.60 43079.36 48057.07 2021-06-07 10:33:49.000 158 21293.94 442.65 43079.37 48057.07 2021-06-07 10:33:50.000 158 21293.94 442.69 43079.38 48057.15 2021-06-07 10:33:51.000 158 21293.93 442.73 43079.37 48057.16 2021-06-07 10:33:52.000 158 21293.94 442.74 43079.35 48057.02 2021-06-07 10:33:53.000 158 21293.95 442.75 43079.33 48057.09 2021-06-07 10:33:54.000 158 21293.94 442.77 43079.33 48057.00 2021-06-07 10:33:55.000 158 21293.92 442.81 43079.30 48057.10 2021-06-07 10:33:56.000 158 21293.92 442.81 43079.24 48056.91 2021-06-07 10:33:57.000 158 21293.91 442.82 43079.25 48057.07 2021-06-07 10:33:58.000 158 21293.91 442.81 43079.28 48056.97 2021-06-07 10:33:59.000 158 21293.90 442.78 43079.30 48057.03 2021-06-07 10:34:00.000 158 21293.89 442.78 43079.32 48056.97 2021-06-07 10:34:01.000 158 21293.85 442.75 43079.35 48056.96 2021-06-07 10:34:02.000 158 21293.87 442.78 43079.36 48057.06 2021-06-07 10:34:03.000 158 21293.90 442.78 43079.33 48057.02 2021-06-07 10:34:04.000 158 21293.92 442.81 43079.33 48057.07 2021-06-07 10:34:05.000 158 21293.91 442.83 43079.30 48056.98 2021-06-07 10:34:06.000 158 21293.92 442.80 43079.30 48056.98 2021-06-07 10:34:07.000 158 21293.92 442.79 43079.27 48057.07 2021-06-07 10:34:08.000 158 21293.90 442.76 43079.30 48057.03 2021-06-07 10:34:09.000 158 21293.88 442.70 43079.34 48057.08 2021-06-07 10:34:10.000 158 21293.89 442.70 43079.34 48056.98 2021-06-07 10:34:11.000 158 21293.89 442.68 43079.36 48057.04 2021-06-07 10:34:12.000 158 21293.88 442.64 43079.42 48057.12 2021-06-07 10:34:13.000 158 21293.87 442.62 43079.43 48057.07 2021-06-07 10:34:14.000 158 21293.88 442.58 43079.43 48057.19 2021-06-07 10:34:15.000 158 21293.86 442.57 43079.46 48057.08 2021-06-07 10:34:16.000 158 21293.87 442.54 43079.47 48057.11 2021-06-07 10:34:17.000 158 21293.88 442.51 43079.50 48057.18 2021-06-07 10:34:18.000 158 21293.89 442.50 43079.52 48057.15 2021-06-07 10:34:19.000 158 21293.87 442.50 43079.56 48057.27 2021-06-07 10:34:20.000 158 21293.85 442.52 43079.56 48057.24 2021-06-07 10:34:21.000 158 21293.89 442.50 43079.56 48057.21 2021-06-07 10:34:22.000 158 21293.91 442.50 43079.55 48057.17 2021-06-07 10:34:23.000 158 21293.95 442.53 43079.53 48057.19 2021-06-07 10:34:24.000 158 21293.97 442.52 43079.52 48057.32 2021-06-07 10:34:25.000 158 21293.97 442.53 43079.54 48057.24 2021-06-07 10:34:26.000 158 21293.99 442.53 43079.49 48057.25 2021-06-07 10:34:27.000 158 21293.99 442.52 43079.52 48057.18 2021-06-07 10:34:28.000 158 21294.02 442.50 43079.53 48057.36 2021-06-07 10:34:29.000 158 21294.01 442.52 43079.49 48057.16 2021-06-07 10:34:30.000 158 21294.01 442.52 43079.48 48057.26 2021-06-07 10:34:31.000 158 21294.01 442.54 43079.46 48057.20 2021-06-07 10:34:32.000 158 21293.98 442.56 43079.42 48057.27 2021-06-07 10:34:33.000 158 21293.97 442.56 43079.42 48057.12 2021-06-07 10:34:34.000 158 21293.97 442.56 43079.44 48057.13 2021-06-07 10:34:35.000 158 21293.97 442.56 43079.41 48057.14 2021-06-07 10:34:36.000 158 21293.99 442.57 43079.40 48057.12 2021-06-07 10:34:37.000 158 21294.02 442.58 43079.38 48057.22 2021-06-07 10:34:38.000 158 21294.05 442.58 43079.38 48057.20 2021-06-07 10:34:39.000 158 21294.07 442.62 43079.40 48057.13 2021-06-07 10:34:40.000 158 21294.10 442.65 43079.37 48057.19 2021-06-07 10:34:41.000 158 21294.11 442.69 43079.34 48057.12 2021-06-07 10:34:42.000 158 21294.14 442.71 43079.33 48057.22 2021-06-07 10:34:43.000 158 21294.14 442.73 43079.32 48057.19 2021-06-07 10:34:44.000 158 21294.15 442.76 43079.34 48057.14 2021-06-07 10:34:45.000 158 21294.18 442.73 43079.33 48057.22 2021-06-07 10:34:46.000 158 21294.20 442.72 43079.32 48057.08 2021-06-07 10:34:47.000 158 21294.19 442.76 43079.33 48057.24 2021-06-07 10:34:48.000 158 21294.22 442.76 43079.33 48057.21 2021-06-07 10:34:49.000 158 21294.24 442.76 43079.32 48057.20 2021-06-07 10:34:50.000 158 21294.26 442.78 43079.33 48057.24 2021-06-07 10:34:51.000 158 21294.27 442.82 43079.30 48057.09 2021-06-07 10:34:52.000 158 21294.29 442.86 43079.30 48057.22 2021-06-07 10:34:53.000 158 21294.34 442.89 43079.27 48057.19 2021-06-07 10:34:54.000 158 21294.38 442.90 43079.25 48057.17 2021-06-07 10:34:55.000 158 21294.42 442.94 43079.23 48057.25 2021-06-07 10:34:56.000 158 21294.44 442.96 43079.24 48057.26 2021-06-07 10:34:57.000 158 21294.44 442.96 43079.23 48057.13 2021-06-07 10:34:58.000 158 21294.43 442.91 43079.23 48057.18 2021-06-07 10:34:59.000 158 21294.44 442.90 43079.21 48057.12 2021-06-07 10:35:00.000 158 21294.44 442.91 43079.24 48057.29 2021-06-07 10:35:01.000 158 21294.46 442.89 43079.26 48057.25 2021-06-07 10:35:02.000 158 21294.45 442.90 43079.26 48057.19 2021-06-07 10:35:03.000 158 21294.47 442.88 43079.28 48057.28 2021-06-07 10:35:04.000 158 21294.47 442.84 43079.31 48057.19 2021-06-07 10:35:05.000 158 21294.48 442.85 43079.33 48057.25 2021-06-07 10:35:06.000 158 21294.50 442.84 43079.34 48057.34 2021-06-07 10:35:07.000 158 21294.50 442.85 43079.37 48057.35 2021-06-07 10:35:08.000 158 21294.48 442.86 43079.38 48057.42 2021-06-07 10:35:09.000 158 21294.46 442.88 43079.41 48057.30 2021-06-07 10:35:10.000 158 21294.49 442.90 43079.37 48057.36 2021-06-07 10:35:11.000 158 21294.52 442.93 43079.40 48057.36 2021-06-07 10:35:12.000 158 21294.51 442.93 43079.40 48057.45 2021-06-07 10:35:13.000 158 21294.53 442.92 43079.41 48057.43 2021-06-07 10:35:14.000 158 21294.54 442.86 43079.43 48057.35 2021-06-07 10:35:15.000 158 21294.54 442.83 43079.47 48057.45 2021-06-07 10:35:16.000 158 21294.54 442.79 43079.49 48057.37 2021-06-07 10:35:17.000 158 21294.49 442.78 43079.56 48057.39 2021-06-07 10:35:18.000 158 21294.50 442.79 43079.54 48057.52 2021-06-07 10:35:19.000 158 21294.51 442.80 43079.58 48057.51 2021-06-07 10:35:20.000 158 21294.48 442.83 43079.60 48057.56 2021-06-07 10:35:21.000 158 21294.49 442.82 43079.62 48057.44 2021-06-07 10:35:22.000 158 21294.49 442.80 43079.63 48057.49 2021-06-07 10:35:23.000 158 21294.47 442.81 43079.65 48057.47 2021-06-07 10:35:24.000 158 21294.45 442.81 43079.65 48057.47 2021-06-07 10:35:25.000 158 21294.44 442.81 43079.64 48057.57 2021-06-07 10:35:26.000 158 21294.44 442.85 43079.66 48057.49 2021-06-07 10:35:27.000 158 21294.43 442.87 43079.62 48057.54 2021-06-07 10:35:28.000 158 21294.44 442.87 43079.65 48057.43 2021-06-07 10:35:29.000 158 21294.48 442.92 43079.64 48057.47 2021-06-07 10:35:30.000 158 21294.50 442.96 43079.61 48057.52 2021-06-07 10:35:31.000 158 21294.46 442.97 43079.59 48057.45 2021-06-07 10:35:32.000 158 21294.44 442.96 43079.57 48057.57 2021-06-07 10:35:33.000 158 21294.40 442.97 43079.58 48057.40 2021-06-07 10:35:34.000 158 21294.35 443.00 43079.56 48057.45 2021-06-07 10:35:35.000 158 21294.31 443.02 43079.54 48057.39 2021-06-07 10:35:36.000 158 21294.17 443.08 43079.52 48057.33 2021-06-07 10:35:37.000 158 21294.10 443.12 43079.49 48057.39 2021-06-07 10:35:38.000 158 21294.09 443.16 43079.49 48057.24 2021-06-07 10:35:39.000 158 21294.05 443.22 43079.46 48057.25 2021-06-07 10:35:40.000 158 21294.02 443.31 43079.39 48057.25 2021-06-07 10:35:41.000 158 21294.04 443.38 43079.37 48057.10 2021-06-07 10:35:42.000 158 21294.05 443.44 43079.30 48057.18 2021-06-07 10:35:43.000 158 21294.05 443.45 43079.25 48056.99 2021-06-07 10:35:44.000 158 21294.08 443.44 43079.23 48057.06 2021-06-07 10:35:45.000 158 21294.08 443.43 43079.19 48057.00 2021-06-07 10:35:46.000 158 21294.11 443.41 43079.19 48057.05 2021-06-07 10:35:47.000 158 21294.13 443.37 43079.19 48056.93 2021-06-07 10:35:48.000 158 21294.17 443.33 43079.22 48056.95 2021-06-07 10:35:49.000 158 21294.20 443.33 43079.25 48057.10 2021-06-07 10:35:50.000 158 21294.22 443.32 43079.27 48057.05 2021-06-07 10:35:51.000 158 21294.21 443.34 43079.31 48057.15 2021-06-07 10:35:52.000 158 21294.23 443.35 43079.27 48057.05 2021-06-07 10:35:53.000 158 21294.22 443.36 43079.26 48057.09 2021-06-07 10:35:54.000 158 21294.21 443.35 43079.24 48057.13 2021-06-07 10:35:55.000 158 21294.20 443.32 43079.28 48057.13 2021-06-07 10:35:56.000 158 21294.23 443.32 43079.27 48057.14 2021-06-07 10:35:57.000 158 21294.20 443.31 43079.30 48057.04 2021-06-07 10:35:58.000 158 21294.19 443.29 43079.31 48057.11 2021-06-07 10:35:59.000 158 21294.16 443.31 43079.29 48057.12 2021-06-07 10:36:00.000 158 21294.16 443.31 43079.31 48057.06 2021-06-07 10:36:01.000 158 21294.13 443.33 43079.28 48057.19 2021-06-07 10:36:02.000 158 21294.13 443.33 43079.27 48057.05 2021-06-07 10:36:03.000 158 21294.12 443.35 43079.27 48057.09 2021-06-07 10:36:04.000 158 21294.13 443.40 43079.29 48057.07 2021-06-07 10:36:05.000 158 21294.13 443.42 43079.30 48057.00 2021-06-07 10:36:06.000 158 21294.15 443.39 43079.25 48057.12 2021-06-07 10:36:07.000 158 21294.13 443.39 43079.23 48057.02 2021-06-07 10:36:08.000 158 21294.12 443.40 43079.23 48057.04 2021-06-07 10:36:09.000 158 21294.12 443.35 43079.24 48056.96 2021-06-07 10:36:10.000 158 21294.12 443.37 43079.26 48056.95 2021-06-07 10:36:11.000 158 21294.13 443.36 43079.27 48057.10 2021-06-07 10:36:12.000 158 21294.14 443.36 43079.24 48057.00 2021-06-07 10:36:13.000 158 21294.15 443.39 43079.26 48057.06 2021-06-07 10:36:14.000 158 21294.08 443.39 43079.28 48057.08 2021-06-07 10:36:15.000 158 21294.07 443.39 43079.21 48056.89 2021-06-07 10:36:16.000 158 21294.06 443.41 43079.22 48057.03 2021-06-07 10:36:17.000 158 21294.02 443.41 43079.23 48056.96 2021-06-07 10:36:18.000 158 21293.98 443.40 43079.19 48057.02 2021-06-07 10:36:19.000 158 21293.93 443.42 43079.17 48057.01 2021-06-07 10:36:20.000 158 21293.89 443.43 43079.17 48056.89 2021-06-07 10:36:21.000 158 21293.90 443.44 43079.11 48056.96 2021-06-07 10:36:22.000 158 21293.86 443.52 43079.11 48056.84 2021-06-07 10:36:23.000 158 21293.81 443.54 43079.12 48056.88 2021-06-07 10:36:24.000 158 21293.83 443.57 43079.05 48056.86 2021-06-07 10:36:25.000 158 21293.84 443.60 43079.02 48056.75 2021-06-07 10:36:26.000 158 21293.83 443.61 43079.01 48056.88 2021-06-07 10:36:27.000 158 21293.88 443.59 43079.02 48056.70 2021-06-07 10:36:28.000 158 21293.89 443.54 43079.05 48056.85 2021-06-07 10:36:29.000 158 21293.90 443.50 43079.02 48056.76 2021-06-07 10:36:30.000 158 21293.93 443.51 43079.02 48056.82 2021-06-07 10:36:31.000 158 21293.92 443.50 43079.04 48056.75 2021-06-07 10:36:32.000 158 21293.96 443.52 43079.04 48056.74 2021-06-07 10:36:33.000 158 21293.96 443.54 43079.03 48056.89 2021-06-07 10:36:34.000 158 21293.94 443.53 43079.03 48056.82 2021-06-07 10:36:35.000 158 21293.91 443.49 43079.04 48056.81 2021-06-07 10:36:36.000 158 21293.89 443.47 43079.08 48056.85 2021-06-07 10:36:37.000 158 21293.88 443.47 43079.10 48056.70 2021-06-07 10:36:38.000 158 21293.86 443.47 43079.09 48056.88 2021-06-07 10:36:39.000 158 21293.89 443.44 43079.11 48056.86 2021-06-07 10:36:40.000 158 21293.90 443.46 43079.12 48056.86 2021-06-07 10:36:41.000 158 21293.90 443.42 43079.10 48056.88 2021-06-07 10:36:42.000 158 21293.90 443.38 43079.09 48056.77 2021-06-07 10:36:43.000 158 21293.89 443.34 43079.11 48056.77 2021-06-07 10:36:44.000 158 21293.84 443.30 43079.12 48056.87 2021-06-07 10:36:45.000 158 21293.78 443.26 43079.16 48056.86 2021-06-07 10:36:46.000 158 21293.73 443.22 43079.20 48056.90 2021-06-07 10:36:47.000 158 21293.76 443.21 43079.21 48056.81 2021-06-07 10:36:48.000 158 21293.80 443.19 43079.20 48056.86 2021-06-07 10:36:49.000 158 21293.76 443.21 43079.23 48056.94 2021-06-07 10:36:50.000 158 21293.72 443.24 43079.23 48056.88 2021-06-07 10:36:51.000 158 21293.74 443.23 43079.23 48056.93 2021-06-07 10:36:52.000 158 21293.77 443.26 43079.21 48056.84 2021-06-07 10:36:53.000 158 21293.78 443.27 43079.20 48056.85 2021-06-07 10:36:54.000 158 21293.78 443.30 43079.18 48056.93 2021-06-07 10:36:55.000 158 21293.79 443.28 43079.18 48056.85 2021-06-07 10:36:56.000 158 21293.82 443.23 43079.19 48056.95 2021-06-07 10:36:57.000 158 21293.86 443.16 43079.21 48056.84 2021-06-07 10:36:58.000 158 21293.90 443.11 43079.21 48057.01 2021-06-07 10:36:59.000 158 21293.92 443.03 43079.30 48056.90 2021-06-07 10:37:00.000 158 21293.92 442.98 43079.37 48057.01 2021-06-07 10:37:01.000 158 21293.93 442.92 43079.42 48057.04 2021-06-07 10:37:02.000 158 21293.96 442.91 43079.45 48057.17 2021-06-07 10:37:03.000 158 21293.93 442.91 43079.48 48057.23 2021-06-07 10:37:04.000 158 21293.91 442.87 43079.52 48057.14 2021-06-07 10:37:05.000 158 21293.91 442.81 43079.53 48057.19 2021-06-07 10:37:06.000 158 21293.93 442.77 43079.58 48057.16 2021-06-07 10:37:07.000 158 21293.90 442.76 43079.62 48057.34 2021-06-07 10:37:08.000 158 21293.86 442.80 43079.60 48057.30 2021-06-07 10:37:09.000 158 21293.88 442.86 43079.54 48057.25 2021-06-07 10:37:10.000 158 21293.85 442.93 43079.55 48057.19 2021-06-07 10:37:11.000 158 21293.84 442.94 43079.53 48057.14 2021-06-07 10:37:12.000 158 21293.83 442.91 43079.52 48057.24 2021-06-07 10:37:13.000 158 21293.83 442.87 43079.54 48057.17 2021-06-07 10:37:14.000 158 21293.77 442.85 43079.53 48057.18 2021-06-07 10:37:15.000 158 21293.76 442.85 43079.55 48057.22 2021-06-07 10:37:16.000 158 21293.75 442.87 43079.55 48057.10 2021-06-07 10:37:17.000 158 21293.75 442.90 43079.51 48057.20 2021-06-07 10:37:18.000 158 21293.77 442.85 43079.51 48057.13 2021-06-07 10:37:19.000 158 21293.74 442.89 43079.54 48057.19 2021-06-07 10:37:20.000 158 21293.74 442.96 43079.49 48057.20 2021-06-07 10:37:21.000 158 21293.76 442.98 43079.41 48057.06 2021-06-07 10:37:22.000 158 21293.76 442.98 43079.35 48057.11 2021-06-07 10:37:23.000 158 21293.78 442.97 43079.38 48057.01 2021-06-07 10:37:24.000 158 21293.76 442.96 43079.35 48057.11 2021-06-07 10:37:25.000 158 21293.76 442.99 43079.34 48057.08 2021-06-07 10:37:26.000 158 21293.76 442.99 43079.34 48056.95 2021-06-07 10:37:27.000 158 21293.76 442.98 43079.32 48057.03 2021-06-07 10:37:28.000 158 21293.80 443.00 43079.33 48056.95 2021-06-07 10:37:29.000 158 21293.78 443.01 43079.29 48057.07 2021-06-07 10:37:30.000 158 21293.80 443.00 43079.30 48057.00 2021-06-07 10:37:31.000 158 21293.80 442.99 43079.30 48056.92 2021-06-07 10:37:32.000 158 21293.77 443.00 43079.31 48056.97 2021-06-07 10:37:33.000 158 21293.79 442.98 43079.28 48056.88 2021-06-07 10:37:34.000 158 21293.79 442.95 43079.32 48056.88 2021-06-07 10:37:35.000 158 21293.81 442.95 43079.30 48057.03 2021-06-07 10:37:36.000 158 21293.83 442.94 43079.31 48056.89 2021-06-07 10:37:37.000 158 21293.82 442.94 43079.30 48056.98 2021-06-07 10:37:38.000 158 21293.80 442.91 43079.29 48056.86 2021-06-07 10:37:39.000 158 21293.82 442.89 43079.29 48056.89 2021-06-07 10:37:40.000 158 21293.81 442.92 43079.28 48057.00 2021-06-07 10:37:41.000 158 21293.82 442.94 43079.27 48056.91 2021-06-07 10:37:42.000 158 21293.80 442.95 43079.22 48056.97 2021-06-07 10:37:43.000 158 21293.80 442.96 43079.26 48056.85 2021-06-07 10:37:44.000 158 21293.80 442.98 43079.25 48056.82 2021-06-07 10:37:45.000 158 21293.78 442.99 43079.23 48056.94 2021-06-07 10:37:46.000 158 21293.72 442.98 43079.21 48056.83 2021-06-07 10:37:47.000 158 21293.71 442.94 43079.22 48056.85 2021-06-07 10:37:48.000 158 21293.71 442.92 43079.23 48056.76 2021-06-07 10:37:49.000 158 21293.69 442.94 43079.19 48056.90 2021-06-07 10:37:50.000 158 21293.67 442.93 43079.17 48056.71 2021-06-07 10:37:51.000 158 21293.66 442.94 43079.16 48056.82 2021-06-07 10:37:52.000 158 21293.62 442.92 43079.19 48056.74 2021-06-07 10:37:53.000 158 21293.63 442.91 43079.18 48056.80 2021-06-07 10:37:54.000 158 21293.67 442.89 43079.17 48056.80 2021-06-07 10:37:55.000 158 21293.66 442.88 43079.20 48056.65 2021-06-07 10:37:56.000 158 21293.67 442.83 43079.20 48056.83 2021-06-07 10:37:57.000 158 21293.69 442.81 43079.20 48056.79 2021-06-07 10:37:58.000 158 21293.67 442.85 43079.23 48056.81 2021-06-07 10:37:59.000 158 21293.68 442.90 43079.21 48056.81 2021-06-07 10:38:00.000 158 21293.72 442.89 43079.17 48056.72 2021-06-07 10:38:01.000 158 21293.72 442.88 43079.17 48056.76 2021-06-07 10:38:02.000 158 21293.75 442.85 43079.18 48056.82 2021-06-07 10:38:03.000 158 21293.74 442.85 43079.17 48056.79 2021-06-07 10:38:04.000 158 21293.73 442.83 43079.16 48056.86 2021-06-07 10:38:05.000 158 21293.77 442.80 43079.19 48056.73 2021-06-07 10:38:06.000 158 21293.80 442.79 43079.18 48056.76 2021-06-07 10:38:07.000 158 21293.80 442.80 43079.19 48056.85 2021-06-07 10:38:08.000 158 21293.82 442.77 43079.19 48056.84 2021-06-07 10:38:09.000 158 21293.85 442.78 43079.17 48056.90 2021-06-07 10:38:10.000 158 21293.87 442.82 43079.16 48056.77 2021-06-07 10:38:11.000 158 21293.88 442.84 43079.16 48056.83 2021-06-07 10:38:12.000 158 21293.90 442.80 43079.15 48056.84 2021-06-07 10:38:13.000 158 21293.92 442.79 43079.16 48056.81 2021-06-07 10:38:14.000 158 21293.87 442.80 43079.15 48056.90 2021-06-07 10:38:15.000 158 21293.87 442.78 43079.13 48056.75 2021-06-07 10:38:16.000 158 21293.87 442.77 43079.12 48056.78 2021-06-07 10:38:17.000 158 21293.89 442.79 43079.14 48056.91 2021-06-07 10:38:18.000 158 21293.91 442.80 43079.16 48056.82 2021-06-07 10:38:19.000 158 21293.92 442.79 43079.16 48056.92 2021-06-07 10:38:20.000 158 21293.92 442.74 43079.17 48056.93 2021-06-07 10:38:21.000 158 21293.94 442.69 43079.20 48056.79 2021-06-07 10:38:22.000 158 21293.96 442.63 43079.24 48056.95 2021-06-07 10:38:23.000 158 21293.94 442.57 43079.25 48056.93 2021-06-07 10:38:24.000 158 21293.94 442.50 43079.32 48057.04 2021-06-07 10:38:25.000 158 21293.94 442.51 43079.36 48057.05 2021-06-07 10:38:26.000 158 21293.96 442.52 43079.39 48056.99 2021-06-07 10:38:27.000 158 21294.01 442.56 43079.36 48057.11 2021-06-07 10:38:28.000 158 21294.05 442.59 43079.36 48057.13 2021-06-07 10:38:29.000 158 21294.04 442.63 43079.34 48057.03 2021-06-07 10:38:30.000 158 21294.04 442.67 43079.31 48057.19 2021-06-07 10:38:31.000 158 21294.09 442.69 43079.31 48057.13 2021-06-07 10:38:32.000 158 21294.12 442.72 43079.28 48057.05 2021-06-07 10:38:33.000 158 21294.17 442.75 43079.26 48057.05 2021-06-07 10:38:34.000 158 21294.18 442.78 43079.22 48057.01 2021-06-07 10:38:35.000 158 21294.21 442.73 43079.19 48057.11 2021-06-07 10:38:36.000 158 21294.24 442.71 43079.19 48057.09 2021-06-07 10:38:37.000 158 21294.24 442.71 43079.19 48057.03 2021-06-07 10:38:38.000 158 21294.27 442.70 43079.21 48057.09 2021-06-07 10:38:39.000 158 21294.30 442.68 43079.21 48056.99 2021-06-07 10:38:40.000 158 21294.32 442.65 43079.21 48057.14 2021-06-07 10:38:41.000 158 21294.29 442.68 43079.19 48057.09 2021-06-07 10:38:42.000 158 21294.31 442.70 43079.17 48057.10 2021-06-07 10:38:43.000 158 21294.36 442.71 43079.17 48057.09 2021-06-07 10:38:44.000 158 21294.35 442.70 43079.17 48056.99 2021-06-07 10:38:45.000 158 21294.35 442.66 43079.16 48057.08 2021-06-07 10:38:46.000 158 21294.38 442.65 43079.14 48056.99 2021-06-07 10:38:47.000 158 21294.43 442.63 43079.15 48057.07 2021-06-07 10:38:48.000 158 21294.45 442.64 43079.16 48057.14 2021-06-07 10:38:49.000 158 21294.49 442.65 43079.16 48057.15 2021-06-07 10:38:50.000 158 21294.53 442.63 43079.15 48057.04 2021-06-07 10:38:51.000 158 21294.53 442.62 43079.13 48057.11 2021-06-07 10:38:52.000 158 21294.54 442.65 43079.09 48057.12 2021-06-07 10:38:53.000 158 21294.61 442.65 43079.11 48057.20 2021-06-07 10:38:54.000 158 21294.62 442.60 43079.15 48057.21 2021-06-07 10:38:55.000 158 21294.61 442.57 43079.14 48057.08 2021-06-07 10:38:56.000 158 21294.57 442.57 43079.15 48057.16 2021-06-07 10:38:57.000 158 21294.55 442.58 43079.16 48057.12 2021-06-07 10:38:58.000 158 21294.54 442.61 43079.16 48057.23 2021-06-07 10:38:59.000 158 21294.54 442.59 43079.16 48057.09 2021-06-07 10:39:00.000 158 21294.56 442.58 43079.16 48057.21 2021-06-07 10:39:01.000 158 21294.54 442.56 43079.19 48057.11 2021-06-07 10:39:02.000 158 21294.51 442.55 43079.17 48057.18 2021-06-07 10:39:03.000 158 21294.47 442.57 43079.16 48057.08 2021-06-07 10:39:04.000 158 21294.46 442.57 43079.15 48057.10 2021-06-07 10:39:05.000 158 21294.47 442.59 43079.16 48057.20 2021-06-07 10:39:06.000 158 21294.45 442.59 43079.16 48057.11 2021-06-07 10:39:07.000 158 21294.43 442.61 43079.16 48057.17 2021-06-07 10:39:08.000 158 21294.46 442.57 43079.15 48057.03 2021-06-07 10:39:09.000 158 21294.46 442.55 43079.14 48057.06 2021-06-07 10:39:10.000 158 21294.43 442.50 43079.15 48057.10 2021-06-07 10:39:11.000 158 21294.41 442.45 43079.16 48057.10 2021-06-07 10:39:12.000 158 21294.42 442.45 43079.17 48057.16 2021-06-07 10:39:13.000 158 21294.43 442.43 43079.19 48057.03 2021-06-07 10:39:14.000 158 21294.45 442.44 43079.20 48057.07 2021-06-07 10:39:15.000 158 21294.46 442.44 43079.22 48057.14 2021-06-07 10:39:16.000 158 21294.44 442.41 43079.17 48057.09 2021-06-07 10:39:17.000 158 21294.42 442.42 43079.16 48057.18 2021-06-07 10:39:18.000 158 21294.37 442.50 43079.11 48057.02 2021-06-07 10:39:19.000 158 21294.32 442.61 43079.02 48057.01 2021-06-07 10:39:20.000 158 21294.30 442.69 43078.96 48056.93 2021-06-07 10:39:21.000 158 21294.32 442.73 43078.91 48056.83 2021-06-07 10:39:22.000 158 21294.30 442.76 43078.87 48056.89 2021-06-07 10:39:23.000 158 21294.31 442.80 43078.76 48056.67 2021-06-07 10:39:24.000 158 21294.30 442.78 43078.74 48056.75 2021-06-07 10:39:25.000 158 21294.29 442.80 43078.70 48056.63 2021-06-07 10:39:26.000 158 21294.27 442.81 43078.63 48056.61 2021-06-07 10:39:27.000 158 21294.28 442.76 43078.62 48056.61 2021-06-07 10:39:28.000 158 21294.31 442.74 43078.60 48056.54 2021-06-07 10:39:29.000 158 21294.28 442.73 43078.61 48056.66 2021-06-07 10:39:30.000 158 21294.31 442.70 43078.65 48056.51 2021-06-07 10:39:31.000 158 21294.31 442.72 43078.68 48056.55 2021-06-07 10:39:32.000 158 21294.35 442.77 43078.67 48056.63 2021-06-07 10:39:33.000 158 21294.39 442.79 43078.64 48056.61 2021-06-07 10:39:34.000 158 21294.41 442.84 43078.60 48056.58 2021-06-07 10:39:35.000 158 21294.48 442.88 43078.58 48056.61 2021-06-07 10:39:36.000 158 21294.49 442.90 43078.54 48056.52 2021-06-07 10:39:37.000 158 21294.47 442.89 43078.51 48056.51 2021-06-07 10:39:38.000 158 21294.46 442.86 43078.50 48056.63 2021-06-07 10:39:39.000 158 21294.50 442.83 43078.53 48056.50 2021-06-07 10:39:40.000 158 21294.55 442.77 43078.57 48056.62 2021-06-07 10:39:41.000 158 21294.58 442.71 43078.59 48056.65 2021-06-07 10:39:42.000 158 21294.62 442.69 43078.63 48056.65 2021-06-07 10:39:43.000 158 21294.67 442.66 43078.67 48056.62 2021-06-07 10:39:44.000 158 21294.71 442.64 43078.70 48056.83 2021-06-07 10:39:45.000 158 21294.72 442.64 43078.70 48056.71 2021-06-07 10:39:46.000 158 21294.74 442.64 43078.69 48056.85 2021-06-07 10:39:47.000 158 21294.73 442.65 43078.71 48056.81 2021-06-07 10:39:48.000 158 21294.74 442.63 43078.70 48056.82 2021-06-07 10:39:49.000 158 21294.72 442.64 43078.73 48056.89 2021-06-07 10:39:50.000 158 21294.71 442.66 43078.72 48056.78 2021-06-07 10:39:51.000 158 21294.74 442.65 43078.76 48056.95 2021-06-07 10:39:52.000 158 21294.75 442.65 43078.77 48056.79 2021-06-07 10:39:53.000 158 21294.72 442.68 43078.78 48056.87 2021-06-07 10:39:54.000 158 21294.76 442.65 43078.80 48056.89 2021-06-07 10:39:55.000 158 21294.74 442.64 43078.78 48056.96 2021-06-07 10:39:56.000 158 21294.71 442.66 43078.80 48056.96 2021-06-07 10:39:57.000 158 21294.70 442.67 43078.83 48056.81 2021-06-07 10:39:58.000 158 21294.65 442.69 43078.83 48056.91 2021-06-07 10:39:59.000 158 21294.64 442.71 43078.78 48056.84 2021-06-07 10:40:00.000 158 21294.61 442.69 43078.75 48056.84 2021-06-07 10:40:01.000 158 21294.61 442.65 43078.80 48056.96 2021-06-07 10:40:02.000 158 21294.64 442.62 43078.81 48056.80 2021-06-07 10:40:03.000 158 21294.65 442.62 43078.81 48056.90 2021-06-07 10:40:04.000 158 21294.64 442.71 43078.81 48056.89 2021-06-07 10:40:05.000 158 21294.65 442.73 43078.79 48056.83 2021-06-07 10:40:06.000 158 21294.64 442.79 43078.74 48056.97 2021-06-07 10:40:07.000 158 21294.63 442.81 43078.73 48056.86 2021-06-07 10:40:08.000 158 21294.61 442.83 43078.73 48056.78 2021-06-07 10:40:09.000 158 21294.63 442.82 43078.71 48056.76 2021-06-07 10:40:10.000 158 21294.63 442.80 43078.68 48056.76 2021-06-07 10:40:11.000 158 21294.64 442.77 43078.71 48056.87 2021-06-07 10:40:12.000 158 21294.59 442.77 43078.76 48056.84 2021-06-07 10:40:13.000 158 21294.59 442.75 43078.76 48056.79 2021-06-07 10:40:14.000 158 21294.59 442.75 43078.76 48056.84 2021-06-07 10:40:15.000 158 21294.59 442.76 43078.77 48056.78 2021-06-07 10:40:16.000 158 21294.61 442.75 43078.78 48056.92 2021-06-07 10:40:17.000 158 21294.62 442.75 43078.76 48056.85 2021-06-07 10:40:18.000 158 21294.57 442.75 43078.78 48056.80 2021-06-07 10:40:19.000 158 21294.57 442.71 43078.79 48056.87 2021-06-07 10:40:20.000 158 21294.63 442.68 43078.78 48056.79 2021-06-07 10:40:21.000 158 21294.63 442.66 43078.83 48056.81 2021-06-07 10:40:22.000 158 21294.60 442.62 43078.83 48056.92 2021-06-07 10:40:23.000 158 21294.58 442.56 43078.87 48056.87 2021-06-07 10:40:24.000 158 21294.58 442.51 43078.88 48056.94 2021-06-07 10:40:25.000 158 21294.56 442.48 43078.93 48056.87 2021-06-07 10:40:26.000 158 21294.57 442.49 43078.96 48056.90 2021-06-07 10:40:27.000 158 21294.61 442.46 43078.96 48057.03 2021-06-07 10:40:28.000 158 21294.60 442.46 43078.94 48056.97 2021-06-07 10:40:29.000 158 21294.60 442.50 43078.96 48056.98 2021-06-07 10:40:30.000 158 21294.61 442.51 43078.94 48057.04 2021-06-07 10:40:31.000 158 21294.61 442.48 43078.93 48056.94 2021-06-07 10:40:32.000 158 21294.63 442.46 43078.93 48056.93 2021-06-07 10:40:33.000 158 21294.64 442.46 43078.94 48057.05 2021-06-07 10:40:34.000 158 21294.64 442.42 43078.95 48056.97 2021-06-07 10:40:35.000 158 21294.63 442.44 43078.92 48057.05 2021-06-07 10:40:36.000 158 21294.63 442.42 43078.94 48056.95 2021-06-07 10:40:37.000 158 21294.62 442.45 43078.90 48056.93 2021-06-07 10:40:38.000 158 21294.63 442.47 43078.88 48057.02 2021-06-07 10:40:39.000 158 21294.65 442.50 43078.84 48056.93 2021-06-07 10:40:40.000 158 21294.68 442.51 43078.80 48056.88 2021-06-07 10:40:41.000 158 21294.67 442.52 43078.77 48056.97 2021-06-07 10:40:42.000 158 21294.66 442.55 43078.73 48056.78 2021-06-07 10:40:43.000 158 21294.66 442.57 43078.73 48056.79 2021-06-07 10:40:44.000 158 21294.69 442.58 43078.71 48056.84 2021-06-07 10:40:45.000 158 21294.69 442.54 43078.71 48056.77 2021-06-07 10:40:46.000 158 21294.68 442.51 43078.70 48056.83 2021-06-07 10:40:47.000 158 21294.69 442.51 43078.72 48056.73 2021-06-07 10:40:48.000 158 21294.72 442.55 43078.73 48056.75 2021-06-07 10:40:49.000 158 21294.75 442.60 43078.67 48056.85 2021-06-07 10:40:50.000 158 21294.73 442.60 43078.66 48056.76 2021-06-07 10:40:51.000 158 21294.74 442.61 43078.65 48056.81 2021-06-07 10:40:52.000 158 21294.79 442.58 43078.63 48056.70 2021-06-07 10:40:53.000 158 21294.77 442.54 43078.66 48056.73 2021-06-07 10:40:54.000 158 21294.80 442.53 43078.67 48056.85 2021-06-07 10:40:55.000 158 21294.85 442.53 43078.67 48056.82 2021-06-07 10:40:56.000 158 21294.86 442.52 43078.71 48056.86 2021-06-07 10:40:57.000 158 21294.87 442.50 43078.70 48056.92 2021-06-07 10:40:58.000 158 21294.88 442.48 43078.70 48056.80 2021-06-07 10:40:59.000 158 21294.89 442.44 43078.75 48056.95 2021-06-07 10:41:00.000 158 21294.88 442.43 43078.78 48056.96 2021-06-07 10:41:01.000 158 21294.90 442.45 43078.80 48057.02 2021-06-07 10:41:02.000 158 21294.93 442.45 43078.83 48057.07 2021-06-07 10:41:03.000 158 21294.97 442.42 43078.82 48056.95 2021-06-07 10:41:04.000 158 21295.00 442.40 43078.86 48057.05 2021-06-07 10:41:05.000 158 21295.00 442.40 43078.86 48057.06 2021-06-07 10:41:06.000 158 21294.98 442.39 43078.85 48057.16 2021-06-07 10:41:07.000 158 21294.95 442.39 43078.87 48057.15 2021-06-07 10:41:08.000 158 21294.95 442.41 43078.87 48057.07 2021-06-07 10:41:09.000 158 21294.99 442.44 43078.83 48057.15 2021-06-07 10:41:10.000 158 21294.99 442.49 43078.87 48057.12 2021-06-07 10:41:11.000 158 21294.99 442.52 43078.84 48057.24 2021-06-07 10:41:12.000 158 21295.00 442.50 43078.82 48057.08 2021-06-07 10:41:13.000 158 21294.99 442.50 43078.86 48057.23 2021-06-07 10:41:14.000 158 21294.98 442.52 43078.86 48057.10 2021-06-07 10:41:15.000 158 21294.99 442.52 43078.86 48057.19 2021-06-07 10:41:16.000 158 21295.01 442.49 43078.86 48057.09 2021-06-07 10:41:17.000 158 21295.01 442.51 43078.85 48057.24 2021-06-07 10:41:18.000 158 21295.05 442.50 43078.85 48057.20 2021-06-07 10:41:19.000 158 21295.11 442.46 43078.86 48057.17 2021-06-07 10:41:20.000 158 21295.11 442.45 43078.88 48057.26 2021-06-07 10:41:21.000 158 21295.12 442.42 43078.86 48057.11 2021-06-07 10:41:22.000 158 21295.15 442.43 43078.88 48057.29 2021-06-07 10:41:23.000 158 21295.17 442.42 43078.85 48057.17 2021-06-07 10:41:24.000 158 21295.24 442.44 43078.82 48057.24 2021-06-07 10:41:25.000 158 21295.28 442.46 43078.78 48057.29 2021-06-07 10:41:26.000 158 21295.25 442.43 43078.77 48057.27 2021-06-07 10:41:27.000 158 21295.29 442.36 43078.76 48057.14 2021-06-07 10:41:28.000 158 21295.32 442.31 43078.78 48057.20 2021-06-07 10:41:29.000 158 21295.28 442.31 43078.78 48057.19 2021-06-07 10:41:30.000 158 21295.27 442.28 43078.79 48057.30 2021-06-07 10:41:31.000 158 21295.29 442.23 43078.84 48057.30 2021-06-07 10:41:32.000 158 21295.29 442.19 43078.86 48057.19 2021-06-07 10:41:33.000 158 21295.29 442.18 43078.86 48057.30 2021-06-07 10:41:34.000 158 21295.29 442.20 43078.86 48057.24 2021-06-07 10:41:35.000 158 21295.27 442.21 43078.87 48057.36 2021-06-07 10:41:36.000 158 21295.23 442.18 43078.85 48057.30 2021-06-07 10:41:37.000 158 21295.22 442.16 43078.88 48057.25 2021-06-07 10:41:38.000 158 21295.25 442.16 43078.87 48057.37 2021-06-07 10:41:39.000 158 21295.29 442.14 43078.91 48057.24 2021-06-07 10:41:40.000 158 21295.28 442.13 43078.93 48057.31 2021-06-07 10:41:41.000 158 21295.29 442.13 43078.93 48057.32 2021-06-07 10:41:42.000 158 21295.32 442.14 43078.91 48057.39 2021-06-07 10:41:43.000 158 21295.33 442.17 43078.89 48057.40 2021-06-07 10:41:44.000 158 21295.31 442.15 43078.90 48057.23 2021-06-07 10:41:45.000 158 21295.32 442.13 43078.90 48057.30 2021-06-07 10:41:46.000 158 21295.31 442.12 43078.85 48057.25 2021-06-07 10:41:47.000 158 21295.30 442.13 43078.83 48057.20 2021-06-07 10:41:48.000 158 21295.28 442.14 43078.81 48057.30 2021-06-07 10:41:49.000 158 21295.29 442.12 43078.77 48057.16 2021-06-07 10:41:50.000 158 21295.30 442.09 43078.76 48057.17 2021-06-07 10:41:51.000 158 21295.31 442.06 43078.75 48057.11 2021-06-07 10:41:52.000 158 21295.31 442.02 43078.74 48057.07 2021-06-07 10:41:53.000 158 21295.28 441.99 43078.75 48057.22 2021-06-07 10:41:54.000 158 21295.25 441.94 43078.78 48057.15 2021-06-07 10:41:55.000 158 21295.23 441.89 43078.82 48057.25 2021-06-07 10:41:56.000 158 21295.22 441.86 43078.86 48057.10 2021-06-07 10:41:57.000 158 21295.23 441.86 43078.87 48057.18 2021-06-07 10:41:58.000 158 21295.25 441.83 43078.87 48057.24 2021-06-07 10:41:59.000 158 21295.29 441.83 43078.92 48057.19 2021-06-07 10:42:00.000 158 21295.27 441.79 43078.90 48057.32 2021-06-07 10:42:01.000 158 21295.21 441.79 43078.91 48057.17 2021-06-07 10:42:02.000 158 21295.23 441.79 43078.95 48057.33 2021-06-07 10:42:03.000 158 21295.25 441.78 43078.92 48057.29 2021-06-07 10:42:04.000 158 21295.24 441.79 43078.94 48057.29 2021-06-07 10:42:05.000 158 21295.22 441.76 43078.97 48057.29 2021-06-07 10:42:06.000 158 21295.23 441.76 43078.98 48057.42 2021-06-07 10:42:07.000 158 21295.26 441.75 43079.01 48057.39 2021-06-07 10:42:08.000 158 21295.30 441.76 43079.02 48057.38 2021-06-07 10:42:09.000 158 21295.37 441.71 43079.02 48057.33 2021-06-07 10:42:10.000 158 21295.44 441.67 43079.00 48057.35 2021-06-07 10:42:11.000 158 21295.44 441.59 43079.02 48057.44 2021-06-07 10:42:12.000 158 21295.44 441.55 43079.02 48057.42 2021-06-07 10:42:13.000 158 21295.45 441.53 43079.03 48057.52 2021-06-07 10:42:14.000 158 21295.50 441.48 43079.03 48057.52 2021-06-07 10:42:15.000 158 21295.47 441.45 43079.07 48057.44 2021-06-07 10:42:16.000 158 21295.44 441.44 43079.07 48057.50 2021-06-07 10:42:17.000 158 21295.43 441.42 43079.06 48057.40 2021-06-07 10:42:18.000 158 21295.40 441.40 43079.08 48057.59 2021-06-07 10:42:19.000 158 21295.39 441.43 43079.07 48057.48 2021-06-07 10:42:20.000 158 21295.36 441.42 43079.04 48057.50 2021-06-07 10:42:21.000 158 21295.32 441.43 43079.04 48057.50 2021-06-07 10:42:22.000 158 21295.33 441.42 43079.02 48057.35 2021-06-07 10:42:23.000 158 21295.31 441.43 43078.99 48057.47 2021-06-07 10:42:24.000 158 21295.28 441.44 43079.01 48057.36 2021-06-07 10:42:25.000 158 21295.30 441.43 43079.01 48057.45 2021-06-07 10:42:26.000 158 21295.33 441.40 43079.05 48057.45 2021-06-07 10:42:27.000 158 21295.32 441.39 43079.04 48057.39 2021-06-07 10:42:28.000 158 21295.40 441.36 43079.05 48057.42 2021-06-07 10:42:29.000 158 21295.39 441.35 43079.06 48057.41 2021-06-07 10:42:30.000 158 21295.40 441.35 43079.10 48057.56 2021-06-07 10:42:31.000 158 21295.38 441.36 43079.08 48057.50 2021-06-07 10:42:32.000 158 21295.36 441.33 43079.14 48057.53 2021-06-07 10:42:33.000 158 21295.37 441.33 43079.14 48057.57 2021-06-07 10:42:34.000 158 21295.39 441.32 43079.15 48057.46 2021-06-07 10:42:35.000 158 21295.39 441.33 43079.14 48057.56 2021-06-07 10:42:36.000 158 21295.36 441.36 43079.15 48057.48 2021-06-07 10:42:37.000 158 21295.37 441.36 43079.12 48057.61 2021-06-07 10:42:38.000 158 21295.36 441.35 43079.10 48057.53 2021-06-07 10:42:39.000 158 21295.31 441.36 43079.10 48057.49 2021-06-07 10:42:40.000 158 21295.28 441.39 43079.09 48057.43 2021-06-07 10:42:41.000 158 21295.23 441.42 43079.06 48057.36 2021-06-07 10:42:42.000 158 21295.18 441.52 43079.03 48057.46 2021-06-07 10:42:43.000 158 21295.14 441.56 43078.97 48057.31 2021-06-07 10:42:44.000 158 21295.13 441.59 43078.91 48057.28 2021-06-07 10:42:45.000 158 21295.09 441.62 43078.86 48057.24 2021-06-07 10:42:46.000 158 21295.06 441.60 43078.80 48057.06 2021-06-07 10:42:47.000 158 21295.04 441.59 43078.82 48057.12 2021-06-07 10:42:48.000 158 21295.03 441.53 43078.82 48057.05 2021-06-07 10:42:49.000 158 21295.08 441.40 43078.87 48057.13 2021-06-07 10:42:50.000 158 21295.11 441.32 43078.90 48057.17 2021-06-07 10:42:51.000 158 21295.10 441.32 43078.91 48057.12 2021-06-07 10:42:52.000 158 21295.15 441.25 43078.97 48057.20 2021-06-07 10:42:53.000 158 21295.16 441.25 43078.98 48057.20 2021-06-07 10:42:54.000 158 21295.14 441.24 43079.01 48057.22 2021-06-07 10:42:55.000 158 21295.17 441.28 43079.00 48057.38 2021-06-07 10:42:56.000 158 21295.21 441.28 43079.02 48057.29 2021-06-07 10:42:57.000 158 21295.20 441.30 43079.03 48057.39 2021-06-07 10:42:58.000 158 21295.20 441.31 43079.01 48057.25 2021-06-07 10:42:59.000 158 21295.20 441.31 43078.97 48057.39 2021-06-07 10:43:00.000 158 21295.20 441.34 43078.96 48057.30 2021-06-07 10:43:01.000 158 21295.19 441.33 43078.97 48057.35 2021-06-07 10:43:02.000 158 21295.20 441.32 43078.98 48057.38 2021-06-07 10:43:03.000 158 21295.18 441.31 43078.97 48057.36 2021-06-07 10:43:04.000 158 21295.15 441.29 43078.98 48057.25 2021-06-07 10:43:05.000 158 21295.14 441.28 43078.99 48057.33 2021-06-07 10:43:06.000 158 21295.11 441.28 43078.98 48057.30 2021-06-07 10:43:07.000 158 21295.07 441.26 43079.00 48057.25 2021-06-07 10:43:08.000 158 21295.06 441.24 43078.98 48057.31 2021-06-07 10:43:09.000 158 21295.04 441.23 43078.99 48057.30 2021-06-07 10:43:10.000 158 21295.01 441.20 43079.01 48057.20 2021-06-07 10:43:11.000 158 21294.99 441.19 43079.00 48057.30 2021-06-07 10:43:12.000 158 21294.95 441.25 43078.97 48057.17 2021-06-07 10:43:13.000 158 21294.91 441.29 43078.94 48057.26 2021-06-07 10:43:14.000 158 21294.95 441.32 43078.87 48057.18 2021-06-07 10:43:15.000 158 21294.96 441.34 43078.82 48057.10 2021-06-07 10:43:16.000 158 21294.95 441.38 43078.82 48057.13 2021-06-07 10:43:17.000 158 21294.98 441.40 43078.77 48056.99 2021-06-07 10:43:18.000 158 21294.97 441.42 43078.73 48057.11 2021-06-07 10:43:19.000 158 21294.97 441.42 43078.72 48057.00 2021-06-07 10:43:20.000 158 21295.00 441.41 43078.68 48056.96 2021-06-07 10:43:21.000 158 21294.99 441.39 43078.70 48057.03 2021-06-07 10:43:22.000 158 21294.97 441.37 43078.69 48056.90 2021-06-07 10:43:23.000 158 21294.95 441.39 43078.73 48057.02 2021-06-07 10:43:24.000 158 21294.93 441.40 43078.72 48056.88 2021-06-07 10:43:25.000 158 21294.91 441.41 43078.71 48057.02 2021-06-07 10:43:26.000 158 21294.93 441.40 43078.69 48056.96 2021-06-07 10:43:27.000 158 21294.93 441.40 43078.69 48057.00 2021-06-07 10:43:28.000 158 21294.91 441.39 43078.70 48056.85 2021-06-07 10:43:29.000 158 21294.95 441.40 43078.70 48057.00 2021-06-07 10:43:30.000 158 21294.98 441.40 43078.67 48056.87 2021-06-07 10:43:31.000 158 21295.01 441.38 43078.64 48056.95 2021-06-07 10:43:32.000 158 21295.07 441.38 43078.65 48056.96 2021-06-07 10:43:33.000 158 21295.11 441.35 43078.63 48057.03 2021-06-07 10:43:34.000 158 21295.13 441.34 43078.68 48056.86 2021-06-07 10:43:35.000 158 21295.15 441.33 43078.66 48057.06 2021-06-07 10:43:36.000 158 21295.16 441.33 43078.65 48056.99 2021-06-07 10:43:37.000 158 21295.17 441.29 43078.63 48057.02 2021-06-07 10:43:38.000 158 21295.18 441.27 43078.63 48057.05 2021-06-07 10:43:39.000 158 21295.16 441.25 43078.61 48056.90 2021-06-07 10:43:40.000 158 21295.16 441.23 43078.62 48057.02 2021-06-07 10:43:41.000 158 21295.13 441.21 43078.65 48056.99 2021-06-07 10:43:42.000 158 21295.13 441.23 43078.65 48057.03 2021-06-07 10:43:43.000 158 21295.10 441.22 43078.65 48057.05 2021-06-07 10:43:44.000 158 21295.11 441.18 43078.65 48056.89 2021-06-07 10:43:45.000 158 21295.11 441.18 43078.65 48056.96 2021-06-07 10:43:46.000 158 21295.09 441.17 43078.64 48056.95 2021-06-07 10:43:47.000 158 21295.11 441.14 43078.65 48056.92 2021-06-07 10:43:48.000 158 21295.13 441.15 43078.66 48057.06 2021-06-07 10:43:49.000 158 21295.09 441.10 43078.65 48056.90 2021-06-07 10:43:50.000 158 21295.07 441.09 43078.66 48056.95 2021-06-07 10:43:51.000 158 21295.11 441.09 43078.70 48056.98 2021-06-07 10:43:52.000 158 21295.14 441.08 43078.70 48056.95 2021-06-07 10:43:53.000 158 21295.19 441.06 43078.71 48057.12 2021-06-07 10:43:54.000 158 21295.22 441.05 43078.73 48057.08 2021-06-07 10:43:55.000 158 21295.23 441.09 43078.73 48057.09 2021-06-07 10:43:56.000 158 21295.29 441.09 43078.73 48057.06 2021-06-07 10:43:57.000 158 21295.32 441.13 43078.71 48057.08 2021-06-07 10:43:58.000 158 21295.33 441.18 43078.71 48057.17 2021-06-07 10:43:59.000 158 21295.32 441.18 43078.72 48057.11 2021-06-07 10:44:00.000 158 21295.32 441.15 43078.70 48057.14 2021-06-07 10:44:01.000 158 21295.35 441.13 43078.70 48057.21 2021-06-07 10:44:02.000 158 21295.41 441.14 43078.67 48057.09 2021-06-07 10:44:03.000 158 21295.43 441.10 43078.68 48057.21 2021-06-07 10:44:04.000 158 21295.42 441.07 43078.73 48057.16 2021-06-07 10:44:05.000 158 21295.41 441.05 43078.76 48057.26 2021-06-07 10:44:06.000 158 21295.47 441.03 43078.76 48057.27 2021-06-07 10:44:07.000 158 21295.50 441.02 43078.80 48057.19 2021-06-07 10:44:08.000 158 21295.51 441.02 43078.80 48057.31 2021-06-07 10:44:09.000 158 21295.51 441.00 43078.82 48057.24 2021-06-07 10:44:10.000 158 21295.48 440.97 43078.79 48057.35 2021-06-07 10:44:11.000 158 21295.48 440.95 43078.81 48057.37 2021-06-07 10:44:12.000 158 21295.50 440.95 43078.84 48057.28 2021-06-07 10:44:13.000 158 21295.53 440.90 43078.87 48057.38 2021-06-07 10:44:14.000 158 21295.57 440.92 43078.93 48057.30 2021-06-07 10:44:15.000 158 21295.56 440.94 43078.93 48057.49 2021-06-07 10:44:16.000 158 21295.57 441.00 43078.92 48057.42 2021-06-07 10:44:17.000 158 21295.60 441.04 43078.92 48057.47 2021-06-07 10:44:18.000 158 21295.63 441.02 43078.91 48057.51 2021-06-07 10:44:19.000 158 21295.65 440.98 43078.88 48057.40 2021-06-07 10:44:20.000 158 21295.64 440.98 43078.88 48057.45 2021-06-07 10:44:21.000 158 21295.62 440.99 43078.88 48057.39 2021-06-07 10:44:22.000 158 21295.62 440.98 43078.88 48057.52 2021-06-07 10:44:23.000 158 21295.60 440.95 43078.88 48057.47 2021-06-07 10:44:24.000 158 21295.58 440.93 43078.90 48057.40 2021-06-07 10:44:25.000 158 21295.60 440.93 43078.93 48057.50 2021-06-07 10:44:26.000 158 21295.63 440.94 43078.93 48057.38 2021-06-07 10:44:27.000 158 21295.65 440.92 43078.96 48057.44 2021-06-07 10:44:28.000 158 21295.62 440.90 43078.98 48057.48 2021-06-07 10:44:29.000 158 21295.62 440.90 43078.97 48057.51 2021-06-07 10:44:30.000 158 21295.61 440.90 43078.97 48057.53 2021-06-07 10:44:31.000 158 21295.60 440.89 43078.97 48057.41 2021-06-07 10:44:32.000 158 21295.63 440.87 43078.91 48057.46 2021-06-07 10:44:33.000 158 21295.58 440.89 43078.90 48057.43 2021-06-07 10:44:34.000 158 21295.56 440.91 43078.89 48057.52 2021-06-07 10:44:35.000 158 21295.58 440.94 43078.89 48057.32 2021-06-07 10:44:36.000 158 21295.58 440.95 43078.86 48057.47 2021-06-07 10:44:37.000 158 21295.58 440.91 43078.84 48057.37 2021-06-07 10:44:38.000 158 21295.59 440.91 43078.86 48057.44 2021-06-07 10:44:39.000 158 21295.61 440.90 43078.90 48057.31 2021-06-07 10:44:40.000 158 21295.63 440.94 43078.87 48057.43 2021-06-07 10:44:41.000 158 21295.65 440.94 43078.87 48057.39 2021-06-07 10:44:42.000 158 21295.66 440.94 43078.86 48057.40 2021-06-07 10:44:43.000 158 21295.64 440.93 43078.84 48057.43 2021-06-07 10:44:44.000 158 21295.64 440.93 43078.83 48057.27 2021-06-07 10:44:45.000 158 21295.62 440.93 43078.84 48057.39 2021-06-07 10:44:46.000 158 21295.62 440.94 43078.83 48057.36 2021-06-07 10:44:47.000 158 21295.61 440.97 43078.79 48057.29 2021-06-07 10:44:48.000 158 21295.66 440.96 43078.79 48057.44 2021-06-07 10:44:49.000 158 21295.65 440.93 43078.79 48057.38 2021-06-07 10:44:50.000 158 21295.68 440.90 43078.81 48057.31 2021-06-07 10:44:51.000 158 21295.70 440.92 43078.80 48057.36 2021-06-07 10:44:52.000 158 21295.70 440.92 43078.81 48057.33 2021-06-07 10:44:53.000 158 21295.75 440.91 43078.80 48057.49 2021-06-07 10:44:54.000 158 21295.78 440.91 43078.82 48057.39 2021-06-07 10:44:55.000 158 21295.81 440.92 43078.82 48057.47 2021-06-07 10:44:56.000 158 21295.85 440.90 43078.82 48057.50 2021-06-07 10:44:57.000 158 21295.88 440.90 43078.80 48057.39 2021-06-07 10:44:58.000 158 21295.91 440.91 43078.80 48057.53 2021-06-07 10:44:59.000 158 21295.93 440.95 43078.82 48057.44 2021-06-07 10:45:00.000 158 21295.98 440.91 43078.79 48057.58 2021-06-07 10:45:01.000 158 21296.02 440.95 43078.77 48057.54 2021-06-07 10:45:02.000 158 21296.08 440.98 43078.75 48057.48 2021-06-07 10:45:03.000 158 21296.10 441.00 43078.75 48057.57 2021-06-07 10:45:04.000 158 21296.12 441.01 43078.73 48057.41 2021-06-07 10:45:05.000 158 21296.11 441.03 43078.72 48057.55 2021-06-07 10:45:06.000 158 21296.12 441.00 43078.69 48057.46 2021-06-07 10:45:07.000 158 21296.14 440.97 43078.67 48057.49 2021-06-07 10:45:08.000 158 21296.14 440.96 43078.69 48057.51 2021-06-07 10:45:09.000 158 21296.09 440.95 43078.69 48057.36 2021-06-07 10:45:10.000 158 21296.08 440.92 43078.72 48057.48 2021-06-07 10:45:11.000 158 21296.08 440.91 43078.71 48057.40 2021-06-07 10:45:12.000 158 21296.06 440.87 43078.69 48057.55 2021-06-07 10:45:13.000 158 21296.06 440.85 43078.72 48057.50 2021-06-07 10:45:14.000 158 21296.08 440.84 43078.71 48057.47 2021-06-07 10:45:15.000 158 21296.06 440.80 43078.73 48057.51 2021-06-07 10:45:16.000 158 21296.08 440.78 43078.77 48057.40 2021-06-07 10:45:17.000 158 21296.08 440.80 43078.77 48057.43 2021-06-07 10:45:18.000 158 21296.08 440.78 43078.77 48057.47 2021-06-07 10:45:19.000 158 21296.06 440.76 43078.75 48057.52 2021-06-07 10:45:20.000 158 21296.01 440.71 43078.79 48057.56 2021-06-07 10:45:21.000 158 21296.00 440.68 43078.82 48057.44 2021-06-07 10:45:22.000 158 21295.94 440.66 43078.82 48057.51 2021-06-07 10:45:23.000 158 21295.93 440.65 43078.82 48057.42 2021-06-07 10:45:24.000 158 21295.92 440.64 43078.83 48057.56 2021-06-07 10:45:25.000 158 21295.88 440.63 43078.82 48057.53 2021-06-07 10:45:26.000 158 21295.85 440.60 43078.85 48057.49 2021-06-07 10:45:27.000 158 21295.84 440.61 43078.84 48057.53 2021-06-07 10:45:28.000 158 21295.84 440.62 43078.82 48057.36 2021-06-07 10:45:29.000 158 21295.83 440.61 43078.86 48057.46 2021-06-07 10:45:30.000 158 21295.81 440.59 43078.87 48057.42 2021-06-07 10:45:31.000 158 21295.78 440.57 43078.81 48057.48 2021-06-07 10:45:32.000 158 21295.75 440.60 43078.81 48057.48 2021-06-07 10:45:33.000 158 21295.70 440.63 43078.80 48057.31 2021-06-07 10:45:34.000 158 21295.64 440.64 43078.77 48057.36 2021-06-07 10:45:35.000 158 21295.59 440.64 43078.75 48057.25 2021-06-07 10:45:36.000 158 21295.52 440.65 43078.73 48057.32 2021-06-07 10:45:37.000 158 21295.49 440.60 43078.73 48057.16 2021-06-07 10:45:38.000 158 21295.48 440.61 43078.73 48057.21 2021-06-07 10:45:39.000 158 21295.46 440.69 43078.71 48057.15 2021-06-07 10:45:40.000 158 21295.45 440.81 43078.63 48057.16 2021-06-07 10:45:41.000 158 21295.39 440.90 43078.55 48056.99 2021-06-07 10:45:42.000 158 21295.39 440.93 43078.46 48057.05 2021-06-07 10:45:43.000 158 21295.34 440.93 43078.40 48056.95 2021-06-07 10:45:44.000 158 21295.35 440.92 43078.39 48056.84 2021-06-07 10:45:45.000 158 21295.36 440.89 43078.40 48056.88 2021-06-07 10:45:46.000 158 21295.34 440.86 43078.40 48056.77 2021-06-07 10:45:47.000 158 21295.36 440.88 43078.36 48056.79 2021-06-07 10:45:48.000 158 21295.37 440.89 43078.34 48056.84 2021-06-07 10:45:49.000 158 21295.42 440.88 43078.34 48056.79 2021-06-07 10:45:50.000 158 21295.44 440.90 43078.36 48056.88 2021-06-07 10:45:51.000 158 21295.42 440.90 43078.35 48056.73 2021-06-07 10:45:52.000 158 21295.45 440.84 43078.33 48056.77 2021-06-07 10:45:53.000 158 21295.49 440.78 43078.39 48056.91 2021-06-07 10:45:54.000 158 21295.58 440.69 43078.47 48056.87 2021-06-07 10:45:55.000 158 21295.63 440.60 43078.50 48056.99 2021-06-07 10:45:56.000 158 21295.66 440.53 43078.59 48057.11 2021-06-07 10:45:57.000 158 21295.72 440.46 43078.68 48057.09 2021-06-07 10:45:58.000 158 21295.74 440.44 43078.73 48057.19 2021-06-07 10:45:59.000 158 21295.72 440.41 43078.79 48057.34 2021-06-07 10:46:00.000 158 21295.70 440.43 43078.80 48057.27 2021-06-07 10:46:01.000 158 21295.69 440.42 43078.81 48057.46 2021-06-07 10:46:02.000 158 21295.70 440.42 43078.82 48057.29 2021-06-07 10:46:03.000 158 21295.64 440.43 43078.85 48057.42 2021-06-07 10:46:04.000 158 21295.59 440.42 43078.84 48057.34 2021-06-07 10:46:05.000 158 21295.57 440.40 43078.84 48057.33 2021-06-07 10:46:06.000 158 21295.52 440.41 43078.85 48057.46 2021-06-07 10:46:07.000 158 21295.53 440.39 43078.87 48057.37 2021-06-07 10:46:08.000 158 21295.50 440.38 43078.84 48057.36 2021-06-07 10:46:09.000 158 21295.44 440.38 43078.83 48057.24 2021-06-07 10:46:10.000 158 21295.40 440.38 43078.82 48057.24 2021-06-07 10:46:11.000 158 21295.37 440.39 43078.83 48057.32 2021-06-07 10:46:12.000 158 21295.37 440.37 43078.84 48057.25 2021-06-07 10:46:13.000 158 21295.35 440.38 43078.82 48057.32 2021-06-07 10:46:14.000 158 21295.30 440.38 43078.82 48057.16 2021-06-07 10:46:15.000 158 21295.27 440.46 43078.79 48057.20 2021-06-07 10:46:16.000 158 21295.25 440.53 43078.71 48057.18 2021-06-07 10:46:17.000 158 21295.20 440.57 43078.68 48057.05 2021-06-07 10:46:18.000 158 21295.16 440.58 43078.65 48057.14 2021-06-07 10:46:19.000 158 21295.14 440.56 43078.60 48057.06 2021-06-07 10:46:20.000 158 21295.15 440.55 43078.61 48056.94 2021-06-07 10:46:21.000 158 21295.14 440.54 43078.62 48056.94 2021-06-07 10:46:22.000 158 21295.17 440.56 43078.59 48056.91 2021-06-07 10:46:23.000 158 21295.18 440.56 43078.57 48057.02 2021-06-07 10:46:24.000 158 21295.19 440.58 43078.54 48056.96 2021-06-07 10:46:25.000 158 21295.24 440.55 43078.56 48056.94 2021-06-07 10:46:26.000 158 21295.22 440.54 43078.56 48056.94 2021-06-07 10:46:27.000 158 21295.23 440.48 43078.57 48056.84 2021-06-07 10:46:28.000 158 21295.16 440.47 43078.56 48057.02 2021-06-07 10:46:29.000 158 21295.10 440.57 43078.53 48056.98 2021-06-07 10:46:30.000 158 21295.09 440.68 43078.46 48056.82 2021-06-07 10:46:31.000 158 21295.09 440.75 43078.33 48056.80 2021-06-07 10:46:32.000 158 21295.06 440.80 43078.31 48056.65 2021-06-07 10:46:33.000 158 21295.06 440.83 43078.26 48056.60 2021-06-07 10:46:34.000 158 21295.08 440.80 43078.22 48056.68 2021-06-07 10:46:35.000 158 21295.09 440.78 43078.22 48056.55 2021-06-07 10:46:36.000 158 21295.07 440.77 43078.17 48056.59 2021-06-07 10:46:37.000 158 21295.07 440.73 43078.19 48056.51 2021-06-07 10:46:38.000 158 21295.08 440.73 43078.19 48056.49 2021-06-07 10:46:39.000 158 21295.07 440.75 43078.19 48056.63 2021-06-07 10:46:40.000 158 21295.07 440.73 43078.19 48056.56 2021-06-07 10:46:41.000 158 21295.05 440.74 43078.17 48056.52 2021-06-07 10:46:42.000 158 21295.03 440.76 43078.14 48056.48 2021-06-07 10:46:43.000 158 21295.01 440.79 43078.11 48056.44 2021-06-07 10:46:44.000 158 21294.99 440.73 43078.10 48056.54 2021-06-07 10:46:45.000 158 21295.00 440.67 43078.10 48056.51 2021-06-07 10:46:46.000 158 21294.98 440.61 43078.15 48056.44 2021-06-07 10:46:47.000 158 21294.96 440.59 43078.15 48056.51 2021-06-07 10:46:48.000 158 21294.97 440.56 43078.16 48056.46 2021-06-07 10:46:49.000 158 21295.00 440.49 43078.19 48056.58 2021-06-07 10:46:50.000 158 21295.02 440.46 43078.23 48056.57 2021-06-07 10:46:51.000 158 21295.00 440.38 43078.28 48056.48 2021-06-07 10:46:52.000 158 21294.99 440.29 43078.34 48056.57 2021-06-07 10:46:53.000 158 21294.96 440.23 43078.41 48056.60 2021-06-07 10:46:54.000 158 21294.98 440.20 43078.45 48056.67 2021-06-07 10:46:55.000 158 21294.99 440.15 43078.42 48056.77 2021-06-07 10:46:56.000 158 21295.00 440.08 43078.41 48056.66 2021-06-07 10:46:57.000 158 21295.05 440.03 43078.47 48056.73 2021-06-07 10:46:58.000 158 21295.07 440.00 43078.50 48056.81 2021-06-07 10:46:59.000 158 21295.03 439.97 43078.53 48056.84 2021-06-07 10:47:00.000 158 21295.05 439.99 43078.53 48056.82 2021-06-07 10:47:01.000 158 21295.01 440.01 43078.51 48056.89 2021-06-07 10:47:02.000 158 21295.04 439.99 43078.51 48056.75 2021-06-07 10:47:03.000 158 21295.04 439.97 43078.51 48056.79 2021-06-07 10:47:04.000 158 21295.06 439.96 43078.52 48056.85 2021-06-07 10:47:05.000 158 21295.07 439.91 43078.54 48056.86 2021-06-07 10:47:06.000 158 21295.07 439.90 43078.55 48056.88 2021-06-07 10:47:07.000 158 21295.07 439.92 43078.55 48056.78 2021-06-07 10:47:08.000 158 21295.10 439.96 43078.52 48056.85 2021-06-07 10:47:09.000 158 21295.10 440.01 43078.52 48056.90 2021-06-07 10:47:10.000 158 21295.14 439.97 43078.50 48056.82 2021-06-07 10:47:11.000 158 21295.16 439.96 43078.49 48056.92 2021-06-07 10:47:12.000 158 21295.18 439.96 43078.48 48056.79 2021-06-07 10:47:13.000 158 21295.21 439.96 43078.53 48056.84 2021-06-07 10:47:14.000 158 21295.24 439.94 43078.51 48056.96 2021-06-07 10:47:15.000 158 21295.27 439.95 43078.51 48056.87 2021-06-07 10:47:16.000 158 21295.33 439.92 43078.49 48057.00 2021-06-07 10:47:17.000 158 21295.35 439.89 43078.52 48057.00 2021-06-07 10:47:18.000 158 21295.35 439.87 43078.58 48056.92 2021-06-07 10:47:19.000 158 21295.37 439.88 43078.58 48057.02 2021-06-07 10:47:20.000 158 21295.41 439.87 43078.58 48057.00 2021-06-07 10:47:21.000 158 21295.41 439.91 43078.59 48057.10 2021-06-07 10:47:22.000 158 21295.47 439.90 43078.57 48057.12 2021-06-07 10:47:23.000 158 21295.53 439.91 43078.57 48057.02 2021-06-07 10:47:24.000 158 21295.57 439.88 43078.62 48057.12 2021-06-07 10:47:25.000 158 21295.63 439.88 43078.61 48057.19 2021-06-07 10:47:26.000 158 21295.72 439.87 43078.62 48057.13 2021-06-07 10:47:27.000 158 21295.75 439.87 43078.65 48057.30 2021-06-07 10:47:28.000 158 21295.81 439.86 43078.66 48057.27 2021-06-07 10:47:29.000 158 21295.88 439.85 43078.69 48057.32 2021-06-07 10:47:30.000 158 21295.94 439.86 43078.73 48057.31 2021-06-07 10:47:31.000 158 21296.02 439.88 43078.77 48057.49 2021-06-07 10:47:32.000 158 21296.10 439.87 43078.77 48057.38 2021-06-07 10:47:33.000 158 21296.18 439.84 43078.74 48057.56 2021-06-07 10:47:34.000 158 21296.26 439.88 43078.76 48057.53 2021-06-07 10:47:35.000 158 21296.32 439.93 43078.76 48057.66 2021-06-07 10:47:36.000 158 21296.37 439.95 43078.78 48057.57 2021-06-07 10:47:37.000 158 21296.44 439.97 43078.77 48057.65 2021-06-07 10:47:38.000 158 21296.56 440.00 43078.72 48057.70 2021-06-07 10:47:39.000 158 21296.65 440.03 43078.71 48057.65 2021-06-07 10:47:40.000 158 21296.67 440.07 43078.71 48057.81 2021-06-07 10:47:41.000 158 21296.70 440.08 43078.72 48057.71 2021-06-07 10:47:42.000 158 21296.74 440.05 43078.71 48057.73 2021-06-07 10:47:43.000 158 21296.74 440.06 43078.73 48057.82 2021-06-07 10:47:44.000 158 21296.78 440.07 43078.76 48057.71 2021-06-07 10:47:45.000 158 21296.78 440.14 43078.73 48057.78 2021-06-07 10:47:46.000 158 21296.85 440.18 43078.72 48057.81 2021-06-07 10:47:47.000 158 21296.87 440.20 43078.70 48057.85 2021-06-07 10:47:48.000 158 21296.88 440.22 43078.69 48057.74 2021-06-07 10:47:49.000 158 21296.88 440.23 43078.66 48057.85 2021-06-07 10:47:50.000 158 21296.93 440.27 43078.66 48057.84 2021-06-07 10:47:51.000 158 21297.00 440.30 43078.64 48057.85 2021-06-07 10:47:52.000 158 21297.04 440.31 43078.62 48057.77 2021-06-07 10:47:53.000 158 21297.05 440.28 43078.63 48057.84 2021-06-07 10:47:54.000 158 21297.05 440.25 43078.67 48057.79 2021-06-07 10:47:55.000 158 21297.08 440.26 43078.68 48057.96 2021-06-07 10:47:56.000 158 21297.09 440.25 43078.66 48057.91 2021-06-07 10:47:57.000 158 21297.08 440.21 43078.69 48057.87 2021-06-07 10:47:58.000 158 21297.06 440.19 43078.70 48057.98 2021-06-07 10:47:59.000 158 21297.03 440.19 43078.73 48057.84 2021-06-07 10:48:00.000 158 21297.02 440.19 43078.72 48057.92 2021-06-07 10:48:01.000 158 21296.99 440.20 43078.72 48057.89 2021-06-07 10:48:02.000 158 21296.89 440.15 43078.72 48057.95 2021-06-07 10:48:03.000 158 21296.81 440.07 43078.71 48057.87 2021-06-07 10:48:04.000 158 21296.74 440.01 43078.74 48057.79 2021-06-07 10:48:05.000 158 21296.66 439.97 43078.77 48057.72 2021-06-07 10:48:06.000 158 21296.60 439.92 43078.82 48057.84 2021-06-07 10:48:07.000 158 21296.55 439.84 43078.83 48057.66 2021-06-07 10:48:08.000 158 21296.47 439.81 43078.85 48057.81 2021-06-07 10:48:09.000 158 21296.41 439.77 43078.87 48057.70 2021-06-07 10:48:10.000 158 21296.35 439.72 43078.85 48057.82 2021-06-07 10:48:11.000 158 21296.29 439.70 43078.89 48057.68 2021-06-07 10:48:12.000 158 21296.22 439.74 43078.84 48057.74 2021-06-07 10:48:13.000 158 21296.15 439.78 43078.85 48057.68 2021-06-07 10:48:14.000 158 21296.07 439.70 43078.85 48057.55 2021-06-07 10:48:15.000 158 21296.03 439.69 43078.83 48057.53 2021-06-07 10:48:16.000 158 21296.04 439.74 43078.81 48057.59 2021-06-07 10:48:17.000 158 21296.01 439.74 43078.81 48057.49 2021-06-07 10:48:18.000 158 21296.02 439.72 43078.76 48057.59 2021-06-07 10:48:19.000 158 21296.02 439.69 43078.76 48057.40 2021-06-07 10:48:20.000 158 21296.00 439.67 43078.74 48057.44 2021-06-07 10:48:21.000 158 21295.99 439.68 43078.73 48057.43 2021-06-07 10:48:22.000 158 21296.01 439.67 43078.76 48057.41 2021-06-07 10:48:23.000 158 21296.05 439.67 43078.73 48057.51 2021-06-07 10:48:24.000 158 21296.10 439.65 43078.71 48057.41 2021-06-07 10:48:25.000 158 21296.14 439.66 43078.70 48057.53 2021-06-07 10:48:26.000 158 21296.17 439.63 43078.69 48057.39 2021-06-07 10:48:27.000 158 21296.22 439.61 43078.69 48057.45 2021-06-07 10:48:28.000 158 21296.27 439.59 43078.66 48057.51 2021-06-07 10:48:29.000 158 21296.28 439.56 43078.66 48057.47 2021-06-07 10:48:30.000 158 21296.24 439.55 43078.68 48057.58 2021-06-07 10:48:31.000 158 21296.19 439.49 43078.70 48057.42 2021-06-07 10:48:32.000 158 21296.14 439.49 43078.69 48057.50 2021-06-07 10:48:33.000 158 21296.13 439.47 43078.70 48057.42 2021-06-07 10:48:34.000 158 21296.09 439.41 43078.74 48057.40 2021-06-07 10:48:35.000 158 21295.98 439.35 43078.73 48057.52 2021-06-07 10:48:36.000 158 21295.91 439.35 43078.72 48057.41 2021-06-07 10:48:37.000 158 21295.89 439.33 43078.75 48057.47 2021-06-07 10:48:38.000 158 21295.89 439.30 43078.74 48057.32 2021-06-07 10:48:39.000 158 21295.92 439.26 43078.75 48057.36 2021-06-07 10:48:40.000 158 21295.90 439.20 43078.74 48057.41 2021-06-07 10:48:41.000 158 21295.86 439.09 43078.73 48057.33 2021-06-07 10:48:42.000 158 21295.84 439.01 43078.77 48057.46 2021-06-07 10:48:43.000 158 21295.87 439.00 43078.79 48057.32 2021-06-07 10:48:44.000 158 21295.91 438.99 43078.80 48057.43 2021-06-07 10:48:45.000 158 21295.91 438.99 43078.78 48057.41 2021-06-07 10:48:46.000 158 21295.92 438.98 43078.75 48057.36 2021-06-07 10:48:47.000 158 21295.91 438.96 43078.74 48057.33 2021-06-07 10:48:48.000 158 21295.85 438.97 43078.74 48057.43 2021-06-07 10:48:49.000 158 21295.79 438.96 43078.69 48057.33 2021-06-07 10:48:50.000 158 21295.71 438.92 43078.67 48057.29 2021-06-07 10:48:51.000 158 21295.64 438.91 43078.69 48057.22 2021-06-07 10:48:52.000 158 21295.57 438.88 43078.68 48057.17 2021-06-07 10:48:53.000 158 21295.51 438.84 43078.66 48057.22 2021-06-07 10:48:54.000 158 21295.44 438.83 43078.69 48057.09 2021-06-07 10:48:55.000 158 21295.38 438.82 43078.68 48057.18 2021-06-07 10:48:56.000 158 21295.33 438.81 43078.70 48057.01 2021-06-07 10:48:57.000 158 21295.26 438.78 43078.67 48057.04 2021-06-07 10:48:58.000 158 21295.24 438.77 43078.70 48057.08 2021-06-07 10:48:59.000 158 21295.22 438.75 43078.68 48056.97 2021-06-07 10:49:00.000 158 21295.18 438.75 43078.68 48057.10 2021-06-07 10:49:01.000 158 21295.16 438.77 43078.65 48057.05 2021-06-07 10:49:02.000 158 21295.18 438.77 43078.61 48056.92 2021-06-07 10:49:03.000 158 21295.14 438.76 43078.58 48056.98 2021-06-07 10:49:04.000 158 21295.11 438.75 43078.60 48056.91 2021-06-07 10:49:05.000 158 21295.05 438.73 43078.60 48057.01 2021-06-07 10:49:06.000 158 21294.98 438.70 43078.62 48056.82 2021-06-07 10:49:07.000 158 21294.91 438.69 43078.65 48056.95 2021-06-07 10:49:08.000 158 21294.84 438.65 43078.68 48056.81 2021-06-07 10:49:09.000 158 21294.79 438.65 43078.71 48056.89 2021-06-07 10:49:10.000 158 21294.72 438.62 43078.72 48056.79 2021-06-07 10:49:11.000 158 21294.64 438.64 43078.72 48056.91 2021-06-07 10:49:12.000 158 21294.61 438.63 43078.75 48056.88 2021-06-07 10:49:13.000 158 21294.60 438.63 43078.79 48056.76 2021-06-07 10:49:14.000 158 21294.56 438.61 43078.76 48056.82 2021-06-07 10:49:15.000 158 21294.48 438.64 43078.75 48056.81 2021-06-07 10:49:16.000 158 21294.47 438.68 43078.75 48056.72 2021-06-07 10:49:17.000 158 21294.44 438.71 43078.72 48056.82 2021-06-07 10:49:18.000 158 21294.42 438.70 43078.69 48056.61 2021-06-07 10:49:19.000 158 21294.40 438.69 43078.65 48056.73 2021-06-07 10:49:20.000 158 21294.35 438.67 43078.67 48056.60 2021-06-07 10:49:21.000 158 21294.30 438.63 43078.67 48056.64 2021-06-07 10:49:22.000 158 21294.28 438.63 43078.69 48056.55 2021-06-07 10:49:23.000 158 21294.19 438.62 43078.71 48056.62 2021-06-07 10:49:24.000 158 21294.09 438.68 43078.67 48056.47 2021-06-07 10:49:25.000 158 21294.00 438.71 43078.64 48056.55 2021-06-07 10:49:26.000 158 21293.94 438.72 43078.59 48056.35 2021-06-07 10:49:27.000 158 21293.89 438.74 43078.54 48056.43 2021-06-07 10:49:28.000 158 21293.82 438.73 43078.54 48056.35 2021-06-07 10:49:29.000 158 21293.74 438.73 43078.57 48056.27 2021-06-07 10:49:30.000 158 21293.67 438.71 43078.60 48056.25 2021-06-07 10:49:31.000 158 21293.62 438.64 43078.58 48056.18 2021-06-07 10:49:32.000 158 21293.59 438.58 43078.63 48056.33 2021-06-07 10:49:33.000 158 21293.55 438.57 43078.69 48056.30 2021-06-07 10:49:34.000 158 21293.51 438.60 43078.69 48056.19 2021-06-07 10:49:35.000 158 21293.47 438.66 43078.69 48056.32 2021-06-07 10:49:36.000 158 21293.46 438.68 43078.67 48056.19 2021-06-07 10:49:37.000 158 21293.42 438.68 43078.61 48056.20 2021-06-07 10:49:38.000 158 21293.39 438.66 43078.60 48056.19 2021-06-07 10:49:39.000 158 21293.35 438.64 43078.64 48056.20 2021-06-07 10:49:40.000 158 21293.32 438.61 43078.67 48056.10 2021-06-07 10:49:41.000 158 21293.25 438.61 43078.69 48056.20 2021-06-07 10:49:42.000 158 21293.19 438.57 43078.68 48056.18 2021-06-07 10:49:43.000 158 21293.08 438.59 43078.66 48056.10 2021-06-07 10:49:44.000 158 21292.98 438.57 43078.63 48056.04 2021-06-07 10:49:45.000 158 21292.90 438.57 43078.61 48055.98 2021-06-07 10:49:46.000 158 21292.82 438.57 43078.59 48055.93 2021-06-07 10:49:47.000 158 21292.75 438.56 43078.58 48055.94 2021-06-07 10:49:48.000 158 21292.71 438.57 43078.59 48055.81 2021-06-07 10:49:49.000 158 21292.68 438.54 43078.59 48055.72 2021-06-07 10:49:50.000 158 21292.64 438.48 43078.61 48055.84 2021-06-07 10:49:51.000 158 21292.64 438.46 43078.60 48055.82 2021-06-07 10:49:52.000 158 21292.59 438.43 43078.61 48055.74 2021-06-07 10:49:53.000 158 21292.54 438.43 43078.63 48055.79 2021-06-07 10:49:54.000 158 21292.56 438.46 43078.61 48055.79 2021-06-07 10:49:55.000 158 21292.51 438.44 43078.63 48055.78 2021-06-07 10:49:56.000 158 21292.51 438.40 43078.64 48055.82 2021-06-07 10:49:57.000 158 21292.47 438.39 43078.63 48055.70 2021-06-07 10:49:58.000 158 21292.47 438.35 43078.67 48055.71 2021-06-07 10:49:59.000 158 21292.41 438.35 43078.69 48055.86 2021-06-07 10:50:00.000 158 21292.34 438.41 43078.72 48055.81 2021-06-07 10:50:01.000 158 21292.30 438.47 43078.67 48055.69 2021-06-07 10:50:02.000 158 21292.27 438.50 43078.64 48055.74 2021-06-07 10:50:03.000 158 21292.23 438.50 43078.60 48055.68 2021-06-07 10:50:04.000 158 21292.21 438.50 43078.58 48055.63 2021-06-07 10:50:05.000 158 21292.12 438.47 43078.57 48055.63 2021-06-07 10:50:06.000 158 21292.11 438.45 43078.59 48055.53 2021-06-07 10:50:07.000 158 21292.11 438.45 43078.61 48055.64 2021-06-07 10:50:08.000 158 21292.11 438.43 43078.62 48055.51 2021-06-07 10:50:09.000 158 21292.10 438.41 43078.63 48055.68 2021-06-07 10:50:10.000 158 21292.09 438.41 43078.67 48055.53 2021-06-07 10:50:11.000 158 21292.08 438.39 43078.68 48055.55 2021-06-07 10:50:12.000 158 21292.03 438.36 43078.70 48055.70 2021-06-07 10:50:13.000 158 21292.03 438.37 43078.70 48055.57 2021-06-07 10:50:14.000 158 21292.03 438.39 43078.70 48055.61 2021-06-07 10:50:15.000 158 21291.99 438.41 43078.67 48055.65 2021-06-07 10:50:16.000 158 21291.97 438.46 43078.67 48055.57 2021-06-07 10:50:17.000 158 21291.94 438.46 43078.64 48055.59 2021-06-07 10:50:18.000 158 21291.95 438.46 43078.64 48055.62 2021-06-07 10:50:19.000 158 21291.93 438.48 43078.64 48055.52 2021-06-07 10:50:20.000 158 21291.91 438.50 43078.66 48055.61 2021-06-07 10:50:21.000 158 21291.90 438.50 43078.67 48055.58 2021-06-07 10:50:22.000 158 21291.87 438.47 43078.68 48055.47 2021-06-07 10:50:23.000 158 21291.84 438.46 43078.68 48055.50 2021-06-07 10:50:24.000 158 21291.82 438.46 43078.75 48055.62 2021-06-07 10:50:25.000 158 21291.80 438.46 43078.74 48055.51 2021-06-07 10:50:26.000 158 21291.78 438.48 43078.76 48055.63 2021-06-07 10:50:27.000 158 21291.73 438.51 43078.77 48055.53 2021-06-07 10:50:28.000 158 21291.70 438.53 43078.78 48055.61 2021-06-07 10:50:29.000 158 21291.70 438.60 43078.78 48055.56 2021-06-07 10:50:30.000 158 21291.71 438.61 43078.76 48055.56 2021-06-07 10:50:31.000 158 21291.65 438.65 43078.77 48055.59 2021-06-07 10:50:32.000 158 21291.66 438.72 43078.77 48055.48 2021-06-07 10:50:33.000 158 21291.66 438.76 43078.74 48055.61 2021-06-07 10:50:34.000 158 21291.65 438.80 43078.77 48055.59 2021-06-07 10:50:35.000 158 21291.60 438.83 43078.75 48055.43 2021-06-07 10:50:36.000 158 21291.55 438.86 43078.75 48055.44 2021-06-07 10:50:37.000 158 21291.57 438.89 43078.74 48055.51 2021-06-07 10:50:38.000 158 21291.51 438.92 43078.74 48055.38 2021-06-07 10:50:39.000 158 21291.45 438.95 43078.71 48055.38 2021-06-07 10:50:40.000 158 21291.42 439.01 43078.70 48055.43 2021-06-07 10:50:41.000 158 21291.37 439.05 43078.71 48055.38 2021-06-07 10:50:42.000 158 21291.36 439.06 43078.69 48055.36 2021-06-07 10:50:43.000 158 21291.31 439.11 43078.71 48055.38 2021-06-07 10:50:44.000 158 21291.31 439.14 43078.68 48055.30 2021-06-07 10:50:45.000 158 21291.31 439.17 43078.69 48055.36 2021-06-07 10:50:46.000 158 21291.25 439.19 43078.69 48055.36 2021-06-07 10:50:47.000 158 21291.23 439.19 43078.66 48055.22 2021-06-07 10:50:48.000 158 21291.20 439.20 43078.70 48055.25 2021-06-07 10:50:49.000 158 21291.16 439.23 43078.69 48055.33 2021-06-07 10:50:50.000 158 21291.12 439.29 43078.70 48055.17 2021-06-07 10:50:51.000 158 21291.12 439.38 43078.67 48055.27 2021-06-07 10:50:52.000 158 21291.07 439.39 43078.64 48055.11 2021-06-07 10:50:53.000 158 21291.01 439.45 43078.65 48055.21 2021-06-07 10:50:54.000 158 21290.95 439.50 43078.61 48055.13 2021-06-07 10:50:55.000 158 21290.93 439.54 43078.57 48054.99 2021-06-07 10:50:56.000 158 21290.87 439.54 43078.56 48055.10 2021-06-07 10:50:57.000 158 21290.82 439.56 43078.53 48054.90 2021-06-07 10:50:58.000 158 21290.79 439.58 43078.53 48055.06 2021-06-07 10:50:59.000 158 21290.74 439.57 43078.52 48054.85 2021-06-07 10:51:00.000 158 21290.71 439.60 43078.50 48054.88 2021-06-07 10:51:01.000 158 21290.64 439.65 43078.50 48054.93 2021-06-07 10:51:02.000 158 21290.59 439.67 43078.49 48054.79 2021-06-07 10:51:03.000 158 21290.57 439.71 43078.48 48054.78 2021-06-07 10:51:04.000 158 21290.53 439.71 43078.50 48054.84 2021-06-07 10:51:05.000 158 21290.49 439.72 43078.49 48054.79 2021-06-07 10:51:06.000 158 21290.51 439.73 43078.51 48054.70 2021-06-07 10:51:07.000 158 21290.49 439.77 43078.47 48054.83 2021-06-07 10:51:08.000 158 21290.49 439.80 43078.44 48054.69 2021-06-07 10:51:09.000 158 21290.46 439.80 43078.46 48054.79 2021-06-07 10:51:10.000 158 21290.45 439.80 43078.49 48054.71 2021-06-07 10:51:11.000 158 21290.48 439.77 43078.51 48054.72 2021-06-07 10:51:12.000 158 21290.49 439.77 43078.49 48054.82 2021-06-07 10:51:13.000 158 21290.48 439.79 43078.53 48054.71 2021-06-07 10:51:14.000 158 21290.47 439.80 43078.55 48054.87 2021-06-07 10:51:15.000 158 21290.46 439.80 43078.58 48054.78 2021-06-07 10:51:16.000 158 21290.44 439.78 43078.63 48054.91 2021-06-07 10:51:17.000 158 21290.42 439.78 43078.68 48054.92 2021-06-07 10:51:18.000 158 21290.42 439.80 43078.70 48054.81 2021-06-07 10:51:19.000 158 21290.43 439.83 43078.70 48054.97 2021-06-07 10:51:20.000 158 21290.50 439.83 43078.75 48054.89 2021-06-07 10:51:21.000 158 21290.54 439.90 43078.77 48055.05 2021-06-07 10:51:22.000 158 21290.59 439.97 43078.76 48054.93 2021-06-07 10:51:23.000 158 21290.59 439.98 43078.76 48054.93 2021-06-07 10:51:24.000 158 21290.60 439.94 43078.77 48055.12 2021-06-07 10:51:25.000 158 21290.63 439.95 43078.79 48054.98 2021-06-07 10:51:26.000 158 21290.64 439.93 43078.82 48055.03 2021-06-07 10:51:27.000 158 21290.66 439.92 43078.88 48055.18 2021-06-07 10:51:28.000 158 21290.68 439.94 43078.90 48055.19 2021-06-07 10:51:29.000 158 21290.65 439.96 43078.93 48055.14 2021-06-07 10:51:30.000 158 21290.63 439.98 43078.97 48055.19 2021-06-07 10:51:31.000 158 21290.62 440.02 43078.96 48055.19 2021-06-07 10:51:32.000 158 21290.60 440.08 43078.97 48055.20 2021-06-07 10:51:33.000 158 21290.55 440.13 43078.95 48055.20 2021-06-07 10:51:34.000 158 21290.54 440.16 43078.94 48055.16 2021-06-07 10:51:35.000 158 21290.52 440.20 43078.94 48055.11 2021-06-07 10:51:36.000 158 21290.53 440.22 43078.94 48055.21 2021-06-07 10:51:37.000 158 21290.52 440.25 43078.89 48055.08 2021-06-07 10:51:38.000 158 21290.45 440.31 43078.91 48055.17 2021-06-07 10:51:39.000 158 21290.44 440.29 43078.92 48055.05 2021-06-07 10:51:40.000 158 21290.41 440.32 43078.93 48055.13 2021-06-07 10:51:41.000 158 21290.40 440.36 43078.94 48055.14 2021-06-07 10:51:42.000 158 21290.39 440.36 43078.94 48054.99 2021-06-07 10:51:43.000 158 21290.35 440.40 43078.90 48055.12 2021-06-07 10:51:44.000 158 21290.29 440.43 43078.90 48054.99 2021-06-07 10:51:45.000 158 21290.26 440.46 43078.91 48055.05 2021-06-07 10:51:46.000 158 21290.20 440.49 43078.90 48054.92 2021-06-07 10:51:47.000 158 21290.18 440.49 43078.87 48055.03 2021-06-07 10:51:48.000 158 21290.15 440.52 43078.88 48054.88 2021-06-07 10:51:49.000 158 21290.10 440.51 43078.92 48054.96 2021-06-07 10:51:50.000 158 21290.05 440.50 43078.94 48054.87 2021-06-07 10:51:51.000 158 21290.04 440.50 43078.93 48054.83 2021-06-07 10:51:52.000 158 21290.01 440.53 43078.90 48054.93 2021-06-07 10:51:53.000 158 21290.01 440.56 43078.91 48054.82 2021-06-07 10:51:54.000 158 21289.98 440.59 43078.94 48054.89 2021-06-07 10:51:55.000 158 21289.92 440.61 43078.91 48054.84 2021-06-07 10:51:56.000 158 21289.91 440.64 43078.89 48054.88 2021-06-07 10:51:57.000 158 21289.89 440.64 43078.89 48054.84 2021-06-07 10:51:58.000 158 21289.82 440.65 43078.88 48054.73 2021-06-07 10:51:59.000 158 21289.79 440.70 43078.86 48054.82 2021-06-07 10:52:00.000 158 21289.70 440.79 43078.81 48054.70 2021-06-07 10:52:01.000 158 21289.62 440.87 43078.75 48054.66 2021-06-07 10:52:02.000 158 21289.56 440.90 43078.73 48054.53 2021-06-07 10:52:03.000 158 21289.52 440.94 43078.68 48054.47 2021-06-07 10:52:04.000 158 21289.51 440.93 43078.66 48054.46 2021-06-07 10:52:05.000 158 21289.46 440.96 43078.68 48054.40 2021-06-07 10:52:06.000 158 21289.44 440.97 43078.60 48054.37 2021-06-07 10:52:07.000 158 21289.43 440.98 43078.59 48054.40 2021-06-07 10:52:08.000 158 21289.44 441.01 43078.56 48054.31 2021-06-07 10:52:09.000 158 21289.45 441.05 43078.50 48054.39 2021-06-07 10:52:10.000 158 21289.42 441.09 43078.52 48054.24 2021-06-07 10:52:11.000 158 21289.40 441.10 43078.52 48054.33 2021-06-07 10:52:12.000 158 21289.39 441.12 43078.50 48054.18 2021-06-07 10:52:13.000 158 21289.40 441.17 43078.47 48054.17 2021-06-07 10:52:14.000 158 21289.39 441.22 43078.48 48054.30 2021-06-07 10:52:15.000 158 21289.37 441.28 43078.47 48054.28 2021-06-07 10:52:16.000 158 21289.36 441.28 43078.44 48054.11 2021-06-07 10:52:17.000 158 21289.37 441.31 43078.40 48054.26 2021-06-07 10:52:18.000 158 21289.38 441.36 43078.37 48054.22 2021-06-07 10:52:19.000 158 21289.34 441.46 43078.36 48054.13 2021-06-07 10:52:20.000 158 21289.33 441.54 43078.31 48054.09 2021-06-07 10:52:21.000 158 21289.30 441.62 43078.24 48054.17 2021-06-07 10:52:22.000 158 21289.32 441.66 43078.21 48054.00 2021-06-07 10:52:23.000 158 21289.29 441.70 43078.20 48053.98 2021-06-07 10:52:24.000 158 21289.25 441.73 43078.17 48053.98 2021-06-07 10:52:25.000 158 21289.22 441.75 43078.15 48053.95 2021-06-07 10:52:26.000 158 21289.20 441.71 43078.18 48053.90 2021-06-07 10:52:27.000 158 21289.14 441.68 43078.19 48053.88 2021-06-07 10:52:28.000 158 21289.11 441.66 43078.22 48053.87 2021-06-07 10:52:29.000 158 21289.09 441.70 43078.20 48053.93 2021-06-07 10:52:30.000 158 21289.11 441.69 43078.24 48053.93 2021-06-07 10:52:31.000 158 21289.09 441.66 43078.23 48053.84 2021-06-07 10:52:32.000 158 21289.08 441.68 43078.25 48053.88 2021-06-07 10:52:33.000 158 21289.05 441.71 43078.27 48053.99 2021-06-07 10:52:34.000 158 21289.03 441.73 43078.30 48053.86 2021-06-07 10:52:35.000 158 21289.03 441.72 43078.25 48054.02 2021-06-07 10:52:36.000 158 21289.05 441.74 43078.26 48053.89 2021-06-07 10:52:37.000 158 21289.01 441.76 43078.29 48053.99 2021-06-07 10:52:38.000 158 21288.98 441.77 43078.29 48053.98 2021-06-07 10:52:39.000 158 21288.94 441.78 43078.26 48053.89 2021-06-07 10:52:40.000 158 21288.94 441.79 43078.28 48053.93 2021-06-07 10:52:41.000 158 21288.93 441.82 43078.28 48053.92 2021-06-07 10:52:42.000 158 21288.91 441.82 43078.30 48053.88 2021-06-07 10:52:43.000 158 21288.90 441.83 43078.32 48053.98 2021-06-07 10:52:44.000 158 21288.91 441.82 43078.34 48053.97 2021-06-07 10:52:45.000 158 21288.88 441.84 43078.32 48053.86 2021-06-07 10:52:46.000 158 21288.91 441.86 43078.34 48054.01 2021-06-07 10:52:47.000 158 21288.93 441.88 43078.31 48053.98 2021-06-07 10:52:48.000 158 21288.93 441.87 43078.34 48053.88 2021-06-07 10:52:49.000 158 21288.89 441.86 43078.33 48053.88 2021-06-07 10:52:50.000 158 21288.87 441.86 43078.38 48054.00 2021-06-07 10:52:51.000 158 21288.90 441.90 43078.40 48054.02 2021-06-07 10:52:52.000 158 21288.88 441.89 43078.38 48053.89 2021-06-07 10:52:53.000 158 21288.87 441.91 43078.38 48054.00 2021-06-07 10:52:54.000 158 21288.90 441.94 43078.39 48054.02 2021-06-07 10:52:55.000 158 21288.86 441.95 43078.40 48053.95 2021-06-07 10:52:56.000 158 21288.84 441.99 43078.38 48053.96 2021-06-07 10:52:57.000 158 21288.85 442.03 43078.39 48053.99 2021-06-07 10:52:58.000 158 21288.89 442.06 43078.38 48053.97 2021-06-07 10:52:59.000 158 21288.91 442.10 43078.34 48053.94 2021-06-07 10:53:00.000 158 21288.92 442.13 43078.34 48053.91 2021-06-07 10:53:01.000 158 21288.94 442.19 43078.33 48053.93 2021-06-07 10:53:02.000 158 21288.91 442.21 43078.31 48053.96 2021-06-07 10:53:03.000 158 21288.88 442.21 43078.32 48053.93 2021-06-07 10:53:04.000 158 21288.86 442.21 43078.32 48053.85 2021-06-07 10:53:05.000 158 21288.86 442.21 43078.36 48053.97 2021-06-07 10:53:06.000 158 21288.85 442.25 43078.35 48053.94 2021-06-07 10:53:07.000 158 21288.84 442.29 43078.35 48053.88 2021-06-07 10:53:08.000 158 21288.84 442.33 43078.34 48053.87 2021-06-07 10:53:09.000 158 21288.86 442.38 43078.33 48054.01 2021-06-07 10:53:10.000 158 21288.83 442.38 43078.34 48053.99 2021-06-07 10:53:11.000 158 21288.78 442.40 43078.34 48053.86 2021-06-07 10:53:12.000 158 21288.79 442.42 43078.39 48053.97 2021-06-07 10:53:13.000 158 21288.77 442.42 43078.39 48053.97 2021-06-07 10:53:14.000 158 21288.80 442.49 43078.38 48053.89 2021-06-07 10:53:15.000 158 21288.84 442.53 43078.37 48053.89 2021-06-07 10:53:16.000 158 21288.86 442.56 43078.33 48053.98 2021-06-07 10:53:17.000 158 21288.87 442.59 43078.34 48053.98 2021-06-07 10:53:18.000 158 21288.88 442.59 43078.34 48053.93 2021-06-07 10:53:19.000 158 21288.90 442.62 43078.33 48053.95 2021-06-07 10:53:20.000 158 21288.89 442.62 43078.33 48053.93 2021-06-07 10:53:21.000 158 21288.90 442.65 43078.35 48054.00 2021-06-07 10:53:22.000 158 21288.92 442.68 43078.34 48053.96 2021-06-07 10:53:23.000 158 21288.91 442.71 43078.30 48053.91 2021-06-07 10:53:24.000 158 21288.93 442.73 43078.30 48054.00 2021-06-07 10:53:25.000 158 21288.93 442.75 43078.32 48053.91 2021-06-07 10:53:26.000 158 21288.95 442.71 43078.33 48054.01 2021-06-07 10:53:27.000 158 21288.99 442.75 43078.28 48053.88 2021-06-07 10:53:28.000 158 21289.01 442.74 43078.31 48053.92 2021-06-07 10:53:29.000 158 21289.01 442.77 43078.32 48054.03 2021-06-07 10:53:30.000 158 21289.00 442.82 43078.30 48053.93 2021-06-07 10:53:31.000 158 21289.00 442.85 43078.29 48053.93 2021-06-07 10:53:32.000 158 21289.04 442.88 43078.27 48054.03 2021-06-07 10:53:33.000 158 21289.07 442.88 43078.28 48054.04 2021-06-07 10:53:34.000 158 21289.09 442.92 43078.24 48053.96 2021-06-07 10:53:35.000 158 21289.11 442.94 43078.24 48053.97 2021-06-07 10:53:36.000 158 21289.12 442.96 43078.24 48054.02 2021-06-07 10:53:37.000 158 21289.15 442.96 43078.23 48053.99 2021-06-07 10:53:38.000 158 21289.18 442.98 43078.21 48053.98 2021-06-07 10:53:39.000 158 21289.24 442.96 43078.24 48053.98 2021-06-07 10:53:40.000 158 21289.30 443.01 43078.24 48054.01 2021-06-07 10:53:41.000 158 21289.31 443.04 43078.19 48054.03 2021-06-07 10:53:42.000 158 21289.32 443.07 43078.16 48053.94 2021-06-07 10:53:43.000 158 21289.33 443.08 43078.13 48054.04 2021-06-07 10:53:44.000 158 21289.35 443.12 43078.12 48053.90 2021-06-07 10:53:45.000 158 21289.29 443.17 43078.11 48054.03 2021-06-07 10:53:46.000 158 21289.27 443.24 43078.06 48054.00 2021-06-07 10:53:47.000 158 21289.22 443.30 43077.99 48053.81 2021-06-07 10:53:48.000 158 21289.25 443.29 43077.97 48053.87 2021-06-07 10:53:49.000 158 21289.29 443.28 43077.93 48053.82 2021-06-07 10:53:50.000 158 21289.30 443.31 43077.97 48053.81 2021-06-07 10:53:51.000 158 21289.33 443.26 43077.97 48053.85 2021-06-07 10:53:52.000 158 21289.31 443.23 43077.94 48053.85 2021-06-07 10:53:53.000 158 21289.31 443.21 43077.99 48053.77 2021-06-07 10:53:54.000 158 21289.32 443.17 43078.03 48053.89 2021-06-07 10:53:55.000 158 21289.38 443.17 43078.02 48053.93 2021-06-07 10:53:56.000 158 21289.46 443.19 43078.02 48053.80 2021-06-07 10:53:57.000 158 21289.47 443.19 43078.00 48053.89 2021-06-07 10:53:58.000 158 21289.54 443.20 43078.04 48054.01 2021-06-07 10:53:59.000 158 21289.59 443.18 43078.01 48054.05 2021-06-07 10:54:00.000 158 21289.62 443.18 43078.04 48053.93 2021-06-07 10:54:01.000 158 21289.68 443.17 43078.06 48054.07 2021-06-07 10:54:02.000 158 21289.73 443.16 43078.07 48054.11 2021-06-07 10:54:03.000 158 21289.76 443.15 43078.08 48054.03 2021-06-07 10:54:04.000 158 21289.79 443.16 43078.04 48054.06 2021-06-07 10:54:05.000 158 21289.81 443.11 43078.10 48054.17 2021-06-07 10:54:06.000 158 21289.88 443.09 43078.09 48054.20 2021-06-07 10:54:07.000 158 21289.90 443.06 43078.10 48054.12 2021-06-07 10:54:08.000 158 21289.91 443.05 43078.09 48054.22 2021-06-07 10:54:09.000 158 21289.94 443.04 43078.13 48054.28 2021-06-07 10:54:10.000 158 21289.97 443.02 43078.16 48054.23 2021-06-07 10:54:11.000 158 21289.97 443.03 43078.14 48054.26 2021-06-07 10:54:12.000 158 21290.02 443.03 43078.17 48054.31 2021-06-07 10:54:13.000 158 21290.04 443.08 43078.18 48054.30 2021-06-07 10:54:14.000 158 21290.07 443.08 43078.15 48054.31 2021-06-07 10:54:15.000 158 21290.13 443.05 43078.14 48054.33 2021-06-07 10:54:16.000 158 21290.18 442.99 43078.17 48054.26 2021-06-07 10:54:17.000 158 21290.15 442.96 43078.15 48054.33 2021-06-07 10:54:18.000 158 21290.18 442.93 43078.14 48054.38 2021-06-07 10:54:19.000 158 21290.18 442.96 43078.16 48054.39 2021-06-07 10:54:20.000 158 21290.16 443.00 43078.17 48054.35 2021-06-07 10:54:21.000 158 21290.15 443.03 43078.15 48054.43 2021-06-07 10:54:22.000 158 21290.15 443.04 43078.15 48054.40 2021-06-07 10:54:23.000 158 21290.14 443.02 43078.14 48054.29 2021-06-07 10:54:24.000 158 21290.11 443.04 43078.12 48054.29 2021-06-07 10:54:25.000 158 21290.09 443.06 43078.08 48054.36 2021-06-07 10:54:26.000 158 21290.11 443.04 43078.06 48054.33 2021-06-07 10:54:27.000 158 21290.11 442.99 43078.07 48054.22 2021-06-07 10:54:28.000 158 21290.15 442.92 43078.09 48054.37 2021-06-07 10:54:29.000 158 21290.18 442.86 43078.13 48054.35 2021-06-07 10:54:30.000 158 21290.20 442.84 43078.17 48054.30 2021-06-07 10:54:31.000 158 21290.27 442.81 43078.20 48054.35 2021-06-07 10:54:32.000 158 21290.29 442.76 43078.20 48054.53 2021-06-07 10:54:33.000 158 21290.30 442.72 43078.21 48054.52 2021-06-07 10:54:34.000 158 21290.33 442.70 43078.22 48054.42 2021-06-07 10:54:35.000 158 21290.33 442.66 43078.23 48054.58 2021-06-07 10:54:36.000 158 21290.35 442.65 43078.25 48054.60 2021-06-07 10:54:37.000 158 21290.37 442.59 43078.29 48054.50 2021-06-07 10:54:38.000 158 21290.32 442.62 43078.33 48054.53 2021-06-07 10:54:39.000 158 21290.31 442.64 43078.34 48054.67 2021-06-07 10:54:40.000 158 21290.32 442.63 43078.35 48054.53 2021-06-07 10:54:41.000 158 21290.33 442.63 43078.32 48054.53 2021-06-07 10:54:42.000 158 21290.37 442.54 43078.32 48054.66 2021-06-07 10:54:43.000 158 21290.38 442.44 43078.36 48054.65 2021-06-07 10:54:44.000 158 21290.41 442.44 43078.36 48054.60 2021-06-07 10:54:45.000 158 21290.40 442.47 43078.41 48054.63 2021-06-07 10:54:46.000 158 21290.40 442.52 43078.37 48054.76 2021-06-07 10:54:47.000 158 21290.37 442.56 43078.34 48054.61 2021-06-07 10:54:48.000 158 21290.41 442.57 43078.32 48054.61 2021-06-07 10:54:49.000 158 21290.42 442.58 43078.28 48054.65 2021-06-07 10:54:50.000 158 21290.42 442.56 43078.26 48054.59 2021-06-07 10:54:51.000 158 21290.41 442.56 43078.23 48054.51 2021-06-07 10:54:52.000 158 21290.44 442.56 43078.20 48054.63 2021-06-07 10:54:53.000 158 21290.45 442.57 43078.21 48054.52 2021-06-07 10:54:54.000 158 21290.43 442.59 43078.19 48054.63 2021-06-07 10:54:55.000 158 21290.46 442.58 43078.18 48054.50 2021-06-07 10:54:56.000 158 21290.46 442.58 43078.16 48054.52 2021-06-07 10:54:57.000 158 21290.49 442.53 43078.16 48054.59 2021-06-07 10:54:58.000 158 21290.49 442.48 43078.15 48054.58 2021-06-07 10:54:59.000 158 21290.52 442.46 43078.16 48054.50 2021-06-07 10:55:00.000 158 21290.45 442.50 43078.18 48054.61 2021-06-07 10:55:01.000 158 21290.40 442.59 43078.13 48054.59 2021-06-07 10:55:02.000 158 21290.37 442.67 43078.03 48054.41 2021-06-07 10:55:03.000 158 21290.36 442.70 43077.96 48054.46 2021-06-07 10:55:04.000 158 21290.35 442.70 43077.94 48054.26 2021-06-07 10:55:05.000 158 21290.35 442.63 43077.94 48054.35 2021-06-07 10:55:06.000 158 21290.37 442.55 43077.94 48054.23 2021-06-07 10:55:07.000 158 21290.38 442.49 43077.95 48054.24 2021-06-07 10:55:08.000 158 21290.39 442.45 43077.98 48054.35 2021-06-07 10:55:09.000 158 21290.38 442.43 43077.98 48054.39 2021-06-07 10:55:10.000 158 21290.38 442.36 43077.97 48054.27 2021-06-07 10:55:11.000 158 21290.39 442.30 43078.01 48054.39 2021-06-07 10:55:12.000 158 21290.38 442.26 43078.02 48054.38 2021-06-07 10:55:13.000 158 21290.40 442.23 43078.04 48054.32 2021-06-07 10:55:14.000 158 21290.42 442.21 43078.04 48054.34 2021-06-07 10:55:15.000 158 21290.40 442.18 43078.04 48054.41 2021-06-07 10:55:16.000 158 21290.40 442.17 43078.01 48054.34 2021-06-07 10:55:17.000 158 21290.38 442.23 43078.02 48054.38 2021-06-07 10:55:18.000 158 21290.39 442.26 43077.98 48054.35 2021-06-07 10:55:19.000 158 21290.38 442.24 43077.94 48054.30 2021-06-07 10:55:20.000 158 21290.41 442.15 43077.98 48054.32 2021-06-07 10:55:21.000 158 21290.40 442.09 43078.02 48054.30 2021-06-07 10:55:22.000 158 21290.41 442.07 43078.01 48054.40 2021-06-07 10:55:23.000 158 21290.44 442.03 43078.04 48054.29 2021-06-07 10:55:24.000 158 21290.47 442.03 43078.06 48054.38 2021-06-07 10:55:25.000 158 21290.47 442.04 43078.06 48054.46 2021-06-07 10:55:26.000 158 21290.49 442.03 43078.05 48054.43 2021-06-07 10:55:27.000 158 21290.52 442.04 43078.05 48054.36 2021-06-07 10:55:28.000 158 21290.55 442.04 43078.02 48054.50 2021-06-07 10:55:29.000 158 21290.54 442.01 43078.02 48054.47 2021-06-07 10:55:30.000 158 21290.50 442.04 43078.02 48054.31 2021-06-07 10:55:31.000 158 21290.52 442.03 43078.01 48054.35 2021-06-07 10:55:32.000 158 21290.51 442.00 43077.96 48054.45 2021-06-07 10:55:33.000 158 21290.50 442.00 43077.96 48054.41 2021-06-07 10:55:34.000 158 21290.52 441.98 43078.02 48054.29 2021-06-07 10:55:35.000 158 21290.53 441.95 43078.01 48054.45 2021-06-07 10:55:36.000 158 21290.56 441.93 43077.97 48054.42 2021-06-07 10:55:37.000 158 21290.61 441.90 43077.98 48054.31 2021-06-07 10:55:38.000 158 21290.60 441.91 43078.00 48054.48 2021-06-07 10:55:39.000 158 21290.62 441.88 43078.00 48054.34 2021-06-07 10:55:40.000 158 21290.62 441.84 43078.02 48054.47 2021-06-07 10:55:41.000 158 21290.63 441.79 43078.05 48054.36 2021-06-07 10:55:42.000 158 21290.67 441.75 43078.05 48054.37 2021-06-07 10:55:43.000 158 21290.72 441.72 43078.08 48054.54 2021-06-07 10:55:44.000 158 21290.72 441.70 43078.06 48054.53 2021-06-07 10:55:45.000 158 21290.73 441.69 43078.12 48054.48 2021-06-07 10:55:46.000 158 21290.76 441.65 43078.12 48054.57 2021-06-07 10:55:47.000 158 21290.78 441.63 43078.15 48054.62 2021-06-07 10:55:48.000 158 21290.84 441.63 43078.16 48054.56 2021-06-07 10:55:49.000 158 21290.84 441.62 43078.15 48054.58 2021-06-07 10:55:50.000 158 21290.83 441.57 43078.16 48054.68 2021-06-07 10:55:51.000 158 21290.84 441.53 43078.20 48054.71 2021-06-07 10:55:52.000 158 21290.86 441.53 43078.19 48054.58 2021-06-07 10:55:53.000 158 21290.87 441.51 43078.19 48054.62 2021-06-07 10:55:54.000 158 21290.89 441.54 43078.19 48054.74 2021-06-07 10:55:55.000 158 21290.92 441.53 43078.16 48054.62 2021-06-07 10:55:56.000 158 21290.93 441.50 43078.16 48054.61 2021-06-07 10:55:57.000 158 21290.95 441.49 43078.18 48054.73 2021-06-07 10:55:58.000 158 21290.96 441.41 43078.17 48054.73 2021-06-07 10:55:59.000 158 21290.95 441.34 43078.21 48054.61 2021-06-07 10:56:00.000 158 21290.93 441.29 43078.24 48054.78 2021-06-07 10:56:01.000 158 21290.92 441.20 43078.30 48054.80 2021-06-07 10:56:02.000 158 21290.91 441.15 43078.38 48054.71 2021-06-07 10:56:03.000 158 21290.91 441.13 43078.43 48054.89 2021-06-07 10:56:04.000 158 21290.89 441.12 43078.45 48054.80 2021-06-07 10:56:05.000 158 21290.92 441.13 43078.39 48054.94 2021-06-07 10:56:06.000 158 21290.99 441.13 43078.40 48054.84 2021-06-07 10:56:07.000 158 21291.03 441.17 43078.41 48054.86 2021-06-07 10:56:08.000 158 21291.10 441.17 43078.38 48055.03 2021-06-07 10:56:09.000 158 21291.09 441.17 43078.41 48054.99 2021-06-07 10:56:10.000 158 21291.14 441.14 43078.40 48054.84 2021-06-07 10:56:11.000 158 21291.17 441.08 43078.34 48055.01 2021-06-07 10:56:12.000 158 21291.19 441.00 43078.35 48055.01 2021-06-07 10:56:13.000 158 21291.17 440.93 43078.41 48054.88 2021-06-07 10:56:14.000 158 21291.18 440.87 43078.47 48054.93 2021-06-07 10:56:15.000 158 21291.21 440.87 43078.47 48055.08 2021-06-07 10:56:16.000 158 21291.21 440.85 43078.49 48055.10 2021-06-07 10:56:17.000 158 21291.24 440.83 43078.50 48055.08 2021-06-07 10:56:18.000 158 21291.31 440.85 43078.50 48055.16 2021-06-07 10:56:19.000 158 21291.32 440.82 43078.52 48055.12 2021-06-07 10:56:20.000 158 21291.33 440.80 43078.53 48055.17 2021-06-07 10:56:21.000 158 21291.36 440.79 43078.56 48055.20 2021-06-07 10:56:22.000 158 21291.41 440.76 43078.56 48055.18 2021-06-07 10:56:23.000 158 21291.44 440.74 43078.58 48055.22 2021-06-07 10:56:24.000 158 21291.47 440.70 43078.64 48055.32 2021-06-07 10:56:25.000 158 21291.50 440.65 43078.67 48055.25 2021-06-07 10:56:26.000 158 21291.51 440.59 43078.67 48055.29 2021-06-07 10:56:27.000 158 21291.55 440.58 43078.70 48055.45 2021-06-07 10:56:28.000 158 21291.57 440.57 43078.75 48055.46 2021-06-07 10:56:29.000 158 21291.55 440.54 43078.75 48055.38 2021-06-07 10:56:30.000 158 21291.52 440.56 43078.74 48055.48 2021-06-07 10:56:31.000 158 21291.51 440.61 43078.74 48055.42 2021-06-07 10:56:32.000 158 21291.50 440.63 43078.67 48055.38 2021-06-07 10:56:33.000 158 21291.50 440.61 43078.66 48055.35 2021-06-07 10:56:34.000 158 21291.53 440.59 43078.66 48055.38 2021-06-07 10:56:35.000 158 21291.53 440.59 43078.66 48055.32 2021-06-07 10:56:36.000 158 21291.51 440.56 43078.62 48055.37 2021-06-07 10:56:37.000 158 21291.52 440.54 43078.65 48055.33 2021-06-07 10:56:38.000 158 21291.52 440.52 43078.70 48055.32 2021-06-07 10:56:39.000 158 21291.50 440.55 43078.67 48055.44 2021-06-07 10:56:40.000 158 21291.51 440.55 43078.67 48055.44 2021-06-07 10:56:41.000 158 21291.53 440.51 43078.69 48055.31 2021-06-07 10:56:42.000 158 21291.55 440.49 43078.67 48055.32 2021-06-07 10:56:43.000 158 21291.57 440.46 43078.67 48055.42 2021-06-07 10:56:44.000 158 21291.57 440.45 43078.69 48055.32 2021-06-07 10:56:45.000 158 21291.58 440.42 43078.71 48055.36 2021-06-07 10:56:46.000 158 21291.59 440.42 43078.66 48055.40 2021-06-07 10:56:47.000 158 21291.60 440.41 43078.69 48055.39 2021-06-07 10:56:48.000 158 21291.58 440.39 43078.70 48055.41 2021-06-07 10:56:49.000 158 21291.58 440.35 43078.70 48055.38 2021-06-07 10:56:50.000 158 21291.61 440.32 43078.72 48055.45 2021-06-07 10:56:51.000 158 21291.64 440.29 43078.71 48055.44 2021-06-07 10:56:52.000 158 21291.63 440.29 43078.71 48055.49 2021-06-07 10:56:53.000 158 21291.65 440.29 43078.75 48055.51 2021-06-07 10:56:54.000 158 21291.67 440.25 43078.77 48055.43 2021-06-07 10:56:55.000 158 21291.70 440.19 43078.82 48055.46 2021-06-07 10:56:56.000 158 21291.70 440.14 43078.86 48055.60 2021-06-07 10:56:57.000 158 21291.74 440.12 43078.85 48055.51 2021-06-07 10:56:58.000 158 21291.79 440.15 43078.85 48055.57 2021-06-07 10:56:59.000 158 21291.86 440.14 43078.87 48055.68 2021-06-07 10:57:00.000 158 21291.85 440.13 43078.80 48055.66 2021-06-07 10:57:01.000 158 21291.85 440.13 43078.82 48055.64 2021-06-07 10:57:02.000 158 21291.85 440.13 43078.84 48055.67 2021-06-07 10:57:03.000 158 21291.88 440.12 43078.82 48055.63 2021-06-07 10:57:04.000 158 21291.91 440.13 43078.79 48055.76 2021-06-07 10:57:05.000 158 21291.90 440.12 43078.80 48055.74 2021-06-07 10:57:06.000 158 21291.94 440.06 43078.88 48055.65 2021-06-07 10:57:07.000 158 21291.95 440.02 43078.89 48055.71 2021-06-07 10:57:08.000 158 21291.96 439.97 43078.91 48055.85 2021-06-07 10:57:09.000 158 21291.97 439.98 43078.93 48055.78 2021-06-07 10:57:10.000 158 21292.01 440.03 43078.95 48055.84 2021-06-07 10:57:11.000 158 21292.04 440.07 43078.94 48055.88 2021-06-07 10:57:12.000 158 21292.05 440.08 43078.94 48055.83 2021-06-07 10:57:13.000 158 21292.05 440.10 43078.92 48055.89 2021-06-07 10:57:14.000 158 21292.03 440.13 43078.86 48055.77 2021-06-07 10:57:15.000 158 21292.03 440.13 43078.84 48055.90 2021-06-07 10:57:16.000 158 21292.03 440.13 43078.84 48055.72 2021-06-07 10:57:17.000 158 21292.05 440.14 43078.80 48055.86 2021-06-07 10:57:18.000 158 21292.05 440.17 43078.79 48055.81 2021-06-07 10:57:19.000 158 21292.04 440.17 43078.77 48055.68 2021-06-07 10:57:20.000 158 21292.02 440.14 43078.79 48055.79 2021-06-07 10:57:21.000 158 21292.03 440.12 43078.77 48055.72 2021-06-07 10:57:22.000 158 21292.01 440.14 43078.75 48055.73 2021-06-07 10:57:23.000 158 21292.01 440.13 43078.74 48055.72 2021-06-07 10:57:24.000 158 21292.02 440.12 43078.77 48055.66 2021-06-07 10:57:25.000 158 21292.03 440.12 43078.74 48055.66 2021-06-07 10:57:26.000 158 21292.04 440.11 43078.76 48055.78 2021-06-07 10:57:27.000 158 21291.99 440.16 43078.72 48055.74 2021-06-07 10:57:28.000 158 21291.98 440.24 43078.67 48055.60 2021-06-07 10:57:29.000 158 21291.98 440.29 43078.60 48055.67 2021-06-07 10:57:30.000 158 21291.98 440.31 43078.57 48055.57 2021-06-07 10:57:31.000 158 21291.95 440.32 43078.56 48055.50 2021-06-07 10:57:32.000 158 21291.94 440.33 43078.50 48055.56 2021-06-07 10:57:33.000 158 21291.98 440.34 43078.49 48055.46 2021-06-07 10:57:34.000 158 21291.97 440.31 43078.46 48055.47 2021-06-07 10:57:35.000 158 21291.99 440.26 43078.48 48055.53 2021-06-07 10:57:36.000 158 21292.02 440.21 43078.52 48055.43 2021-06-07 10:57:37.000 158 21292.03 440.18 43078.52 48055.43 2021-06-07 10:57:38.000 158 21292.01 440.19 43078.52 48055.56 2021-06-07 10:57:39.000 158 21291.96 440.28 43078.53 48055.43 2021-06-07 10:57:40.000 158 21291.96 440.33 43078.50 48055.58 2021-06-07 10:57:41.000 158 21291.93 440.34 43078.44 48055.34 2021-06-07 10:57:42.000 158 21291.93 440.33 43078.41 48055.46 2021-06-07 10:57:43.000 158 21291.93 440.31 43078.39 48055.38 2021-06-07 10:57:44.000 158 21291.95 440.31 43078.38 48055.32 2021-06-07 10:57:45.000 158 21291.96 440.26 43078.38 48055.43 2021-06-07 10:57:46.000 158 21291.97 440.28 43078.38 48055.37 2021-06-07 10:57:47.000 158 21291.94 440.35 43078.35 48055.34 2021-06-07 10:57:48.000 158 21291.94 440.37 43078.33 48055.36 2021-06-07 10:57:49.000 158 21291.95 440.33 43078.31 48055.27 2021-06-07 10:57:50.000 158 21291.94 440.30 43078.31 48055.19 2021-06-07 10:57:51.000 158 21291.94 440.27 43078.30 48055.36 2021-06-07 10:57:52.000 158 21291.97 440.26 43078.30 48055.19 2021-06-07 10:57:53.000 158 21291.97 440.29 43078.28 48055.23 2021-06-07 10:57:54.000 158 21291.91 440.30 43078.29 48055.31 2021-06-07 10:57:55.000 158 21291.87 440.31 43078.25 48055.27 2021-06-07 10:57:56.000 158 21291.85 440.32 43078.21 48055.09 2021-06-07 10:57:57.000 158 21291.84 440.29 43078.21 48055.11 2021-06-07 10:57:58.000 158 21291.85 440.29 43078.20 48055.21 2021-06-07 10:57:59.000 158 21291.85 440.29 43078.19 48055.09 2021-06-07 10:58:00.000 158 21291.84 440.30 43078.18 48055.05 2021-06-07 10:58:01.000 158 21291.84 440.28 43078.17 48055.15 2021-06-07 10:58:02.000 158 21291.83 440.27 43078.17 48055.10 2021-06-07 10:58:03.000 158 21291.82 440.23 43078.18 48055.08 2021-06-07 10:58:04.000 158 21291.78 440.18 43078.21 48055.09 2021-06-07 10:58:05.000 158 21291.78 440.14 43078.22 48055.11 2021-06-07 10:58:06.000 158 21291.79 440.11 43078.26 48055.11 2021-06-07 10:58:07.000 158 21291.82 440.11 43078.25 48055.19 2021-06-07 10:58:08.000 158 21291.87 440.11 43078.28 48055.14 2021-06-07 10:58:09.000 158 21291.91 440.09 43078.29 48055.15 2021-06-07 10:58:10.000 158 21291.92 440.12 43078.29 48055.31 2021-06-07 10:58:11.000 158 21291.96 440.15 43078.29 48055.15 2021-06-07 10:58:12.000 158 21292.01 440.20 43078.26 48055.31 2021-06-07 10:58:13.000 158 21292.01 440.30 43078.18 48055.16 2021-06-07 10:58:14.000 158 21291.98 440.42 43078.10 48055.25 2021-06-07 10:58:15.000 158 21291.97 440.49 43078.02 48055.14 2021-06-07 10:58:16.000 158 21291.94 440.49 43077.93 48054.92 2021-06-07 10:58:17.000 158 21291.97 440.46 43077.89 48055.03 2021-06-07 10:58:18.000 158 21291.95 440.46 43077.87 48054.99 2021-06-07 10:58:19.000 158 21291.95 440.47 43077.85 48054.81 2021-06-07 10:58:20.000 158 21291.93 440.45 43077.83 48054.81 2021-06-07 10:58:21.000 158 21291.92 440.45 43077.82 48054.91 2021-06-07 10:58:22.000 158 21291.93 440.48 43077.79 48054.76 2021-06-07 10:58:23.000 158 21291.92 440.52 43077.75 48054.84 2021-06-07 10:58:24.000 158 21291.90 440.53 43077.68 48054.71 2021-06-07 10:58:25.000 158 21291.90 440.54 43077.65 48054.79 2021-06-07 10:58:26.000 158 21291.89 440.54 43077.64 48054.76 2021-06-07 10:58:27.000 158 21291.94 440.51 43077.68 48054.62 2021-06-07 10:58:28.000 158 21291.93 440.49 43077.65 48054.76 2021-06-07 10:58:29.000 158 21291.86 440.47 43077.65 48054.59 2021-06-07 10:58:30.000 158 21291.83 440.47 43077.69 48054.72 2021-06-07 10:58:31.000 158 21291.83 440.47 43077.70 48054.62 2021-06-07 10:58:32.000 158 21291.85 440.49 43077.67 48054.59 2021-06-07 10:58:33.000 158 21291.80 440.47 43077.67 48054.71 2021-06-07 10:58:34.000 158 21291.84 440.46 43077.69 48054.59 2021-06-07 10:58:35.000 158 21291.82 440.43 43077.71 48054.73 2021-06-07 10:58:36.000 158 21291.74 440.46 43077.71 48054.59 2021-06-07 10:58:37.000 158 21291.73 440.49 43077.68 48054.68 2021-06-07 10:58:38.000 158 21291.70 440.48 43077.70 48054.65 2021-06-07 10:58:39.000 158 21291.67 440.50 43077.68 48054.54 2021-06-07 10:58:40.000 158 21291.69 440.50 43077.67 48054.53 2021-06-07 10:58:41.000 158 21291.65 440.49 43077.66 48054.61 2021-06-07 10:58:42.000 158 21291.62 440.50 43077.61 48054.49 2021-06-07 10:58:43.000 158 21291.59 440.45 43077.61 48054.45 2021-06-07 10:58:44.000 158 21291.58 440.31 43077.66 48054.55 2021-06-07 10:58:45.000 158 21291.58 440.21 43077.69 48054.58 2021-06-07 10:58:46.000 158 21291.54 440.15 43077.74 48054.50 2021-06-07 10:58:47.000 158 21291.48 440.12 43077.79 48054.62 2021-06-07 10:58:48.000 158 21291.46 440.10 43077.82 48054.69 2021-06-07 10:58:49.000 158 21291.44 440.09 43077.88 48054.59 2021-06-07 10:58:50.000 158 21291.45 440.12 43077.89 48054.61 2021-06-07 10:58:51.000 158 21291.44 440.10 43077.89 48054.72 2021-06-07 10:58:52.000 158 21291.40 440.06 43077.91 48054.64 2021-06-07 10:58:53.000 158 21291.34 439.96 43077.92 48054.71 2021-06-07 10:58:54.000 158 21291.26 439.87 43077.97 48054.62 2021-06-07 10:58:55.000 158 21291.26 439.80 43078.01 48054.67 2021-06-07 10:58:56.000 158 21291.25 439.73 43078.04 48054.72 2021-06-07 10:58:57.000 158 21291.20 439.70 43078.07 48054.69 2021-06-07 10:58:58.000 158 21291.16 439.65 43078.09 48054.77 2021-06-07 10:58:59.000 158 21291.11 439.60 43078.12 48054.70 2021-06-07 10:59:00.000 158 21291.07 439.57 43078.15 48054.75 2021-06-07 10:59:01.000 158 21291.01 439.55 43078.15 48054.72 2021-06-07 10:59:02.000 158 21291.00 439.51 43078.14 48054.69 2021-06-07 10:59:03.000 158 21290.98 439.49 43078.16 48054.70 2021-06-07 10:59:04.000 158 21290.92 439.45 43078.18 48054.69 2021-06-07 10:59:05.000 158 21290.86 439.41 43078.21 48054.63 2021-06-07 10:59:06.000 158 21290.79 439.35 43078.23 48054.66 2021-06-07 10:59:07.000 158 21290.72 439.30 43078.26 48054.66 2021-06-07 10:59:08.000 158 21290.62 439.26 43078.28 48054.58 2021-06-07 10:59:09.000 158 21290.55 439.23 43078.27 48054.59 2021-06-07 10:59:10.000 158 21290.48 439.21 43078.30 48054.67 2021-06-07 10:59:11.000 158 21290.44 439.14 43078.34 48054.58 2021-06-07 10:59:12.000 158 21290.38 439.12 43078.34 48054.58 2021-06-07 10:59:13.000 158 21290.33 439.09 43078.37 48054.67 2021-06-07 10:59:14.000 158 21290.30 439.05 43078.40 48054.69 2021-06-07 10:59:15.000 158 21290.28 439.03 43078.43 48054.58 2021-06-07 10:59:16.000 158 21290.24 439.03 43078.47 48054.58 2021-06-07 10:59:17.000 158 21290.26 439.05 43078.50 48054.74 2021-06-07 10:59:18.000 158 21290.27 439.08 43078.48 48054.63 2021-06-07 10:59:19.000 158 21290.27 439.07 43078.49 48054.63 2021-06-07 10:59:20.000 158 21290.27 439.06 43078.51 48054.72 2021-06-07 10:59:21.000 158 21290.24 439.06 43078.51 48054.71 2021-06-07 10:59:22.000 158 21290.23 439.06 43078.49 48054.56 2021-06-07 10:59:23.000 158 21290.21 439.09 43078.48 48054.57 2021-06-07 10:59:24.000 158 21290.19 439.10 43078.48 48054.68 2021-06-07 10:59:25.000 158 21290.16 439.10 43078.48 48054.54 2021-06-07 10:59:26.000 158 21290.13 439.12 43078.53 48054.55 2021-06-07 10:59:27.000 158 21290.09 439.15 43078.49 48054.66 2021-06-07 10:59:28.000 158 21290.04 439.16 43078.51 48054.63 2021-06-07 10:59:29.000 158 21290.01 439.15 43078.48 48054.50 2021-06-07 10:59:30.000 158 21289.98 439.19 43078.49 48054.60 2021-06-07 10:59:31.000 158 21289.96 439.21 43078.48 48054.47 2021-06-07 10:59:32.000 158 21289.97 439.23 43078.50 48054.61 2021-06-07 10:59:33.000 158 21289.95 439.25 43078.47 48054.49 2021-06-07 10:59:34.000 158 21289.96 439.25 43078.49 48054.47 2021-06-07 10:59:35.000 158 21289.96 439.24 43078.46 48054.57 2021-06-07 10:59:36.000 158 21289.95 439.23 43078.51 48054.55 2021-06-07 10:59:37.000 158 21289.98 439.23 43078.58 48054.46 2021-06-07 10:59:38.000 158 21290.00 439.27 43078.57 48054.61 2021-06-07 10:59:39.000 158 21290.03 439.31 43078.56 48054.56 2021-06-07 10:59:40.000 158 21290.08 439.34 43078.56 48054.60 2021-06-07 10:59:41.000 158 21290.10 439.39 43078.54 48054.60 2021-06-07 10:59:42.000 158 21290.13 439.45 43078.51 48054.58 2021-06-07 10:59:43.000 158 21290.15 439.48 43078.47 48054.57 2021-06-07 10:59:44.000 158 21290.16 439.49 43078.41 48054.56 2021-06-07 10:59:45.000 158 21290.23 439.48 43078.40 48054.56 2021-06-07 10:59:46.000 158 21290.26 439.46 43078.43 48054.57 2021-06-07 10:59:47.000 158 21290.31 439.42 43078.46 48054.58 2021-06-07 10:59:48.000 158 21290.33 439.35 43078.52 48054.62 2021-06-07 10:59:49.000 158 21290.34 439.32 43078.54 48054.63 2021-06-07 10:59:50.000 158 21290.40 439.31 43078.54 48054.72 2021-06-07 10:59:51.000 158 21290.42 439.29 43078.53 48054.71 2021-06-07 10:59:52.000 158 21290.43 439.31 43078.55 48054.74 2021-06-07 10:59:53.000 158 21290.43 439.28 43078.61 48054.82 2021-06-07 10:59:54.000 158 21290.48 439.23 43078.63 48054.79 2021-06-07 10:59:55.000 158 21290.52 439.19 43078.64 48054.85 2021-06-07 10:59:56.000 158 21290.58 439.18 43078.63 48054.95 2021-06-07 10:59:57.000 158 21290.58 439.17 43078.70 48054.98 2021-06-07 10:59:58.000 158 21290.55 439.15 43078.73 48054.89 2021-06-07 10:59:59.000 158 21290.59 439.13 43078.74 48055.06 2021-06-07 11:00:00.000 158 21290.59 439.16 43078.77 48054.99 2021-06-07 11:00:01.000 158 21290.62 439.17 43078.77 48055.10 2021-06-07 11:00:02.000 158 21290.62 439.20 43078.76 48055.01 2021-06-07 11:00:03.000 158 21290.61 439.20 43078.77 48055.01 2021-06-07 11:00:04.000 158 21290.61 439.23 43078.77 48055.09 2021-06-07 11:00:05.000 158 21290.62 439.28 43078.69 48054.97 2021-06-07 11:00:06.000 158 21290.60 439.32 43078.65 48055.07 2021-06-07 11:00:07.000 158 21290.58 439.35 43078.63 48054.93 2021-06-07 11:00:08.000 158 21290.57 439.35 43078.60 48055.00 2021-06-07 11:00:09.000 158 21290.62 439.32 43078.62 48055.01 2021-06-07 11:00:10.000 158 21290.63 439.29 43078.61 48054.85 2021-06-07 11:00:11.000 158 21290.63 439.25 43078.62 48055.00 2021-06-07 11:00:12.000 158 21290.66 439.27 43078.62 48054.88 2021-06-07 11:00:13.000 158 21290.64 439.27 43078.61 48055.00 2021-06-07 11:00:14.000 158 21290.53 439.29 43078.61 48054.90 2021-06-07 11:00:15.000 158 21290.50 439.31 43078.58 48054.92 2021-06-07 11:00:16.000 158 21290.46 439.31 43078.58 48054.79 2021-06-07 11:00:17.000 158 21290.43 439.31 43078.57 48054.87 2021-06-07 11:00:18.000 158 21290.42 439.32 43078.55 48054.76 2021-06-07 11:00:19.000 158 21290.39 439.31 43078.50 48054.76 2021-06-07 11:00:20.000 158 21290.40 439.34 43078.49 48054.82 2021-06-07 11:00:21.000 158 21290.39 439.37 43078.49 48054.73 2021-06-07 11:00:22.000 158 21290.33 439.36 43078.42 48054.67 2021-06-07 11:00:23.000 158 21290.27 439.38 43078.39 48054.71 2021-06-07 11:00:24.000 158 21290.23 439.44 43078.35 48054.66 2021-06-07 11:00:25.000 158 21290.21 439.50 43078.28 48054.50 2021-06-07 11:00:26.000 158 21290.18 439.54 43078.25 48054.41 2021-06-07 11:00:27.000 158 21290.19 439.55 43078.24 48054.48 2021-06-07 11:00:28.000 158 21290.18 439.54 43078.22 48054.40 2021-06-07 11:00:29.000 158 21290.17 439.48 43078.18 48054.27 2021-06-07 11:00:30.000 158 21290.21 439.44 43078.16 48054.34 2021-06-07 11:00:31.000 158 21290.20 439.49 43078.11 48054.32 2021-06-07 11:00:32.000 158 21290.20 439.54 43078.07 48054.20 2021-06-07 11:00:33.000 158 21290.17 439.53 43078.09 48054.18 2021-06-07 11:00:34.000 158 21290.16 439.50 43078.08 48054.25 2021-06-07 11:00:35.000 158 21290.14 439.50 43078.03 48054.15 2021-06-07 11:00:36.000 158 21290.12 439.51 43078.00 48054.15 2021-06-07 11:00:37.000 158 21290.12 439.52 43078.01 48054.19 2021-06-07 11:00:38.000 158 21290.13 439.54 43077.97 48054.18 2021-06-07 11:00:39.000 158 21290.14 439.50 43077.98 48054.14 2021-06-07 11:00:40.000 158 21290.16 439.43 43078.02 48054.15 2021-06-07 11:00:41.000 158 21290.19 439.40 43078.09 48054.20 2021-06-07 11:00:42.000 158 21290.21 439.35 43078.10 48054.25 2021-06-07 11:00:43.000 158 21290.15 439.32 43078.15 48054.30 2021-06-07 11:00:44.000 158 21290.08 439.34 43078.16 48054.27 2021-06-07 11:00:45.000 158 21290.01 439.34 43078.15 48054.28 2021-06-07 11:00:46.000 158 21289.92 439.33 43078.12 48054.26 2021-06-07 11:00:47.000 158 21289.86 439.31 43078.11 48054.20 2021-06-07 11:00:48.000 158 21289.84 439.26 43078.10 48054.11 2021-06-07 11:00:49.000 158 21289.82 439.19 43078.09 48054.22 2021-06-07 11:00:50.000 158 21289.76 439.13 43078.17 48054.21 2021-06-07 11:00:51.000 158 21289.74 439.10 43078.20 48054.10 2021-06-07 11:00:52.000 158 21289.73 439.08 43078.24 48054.18 2021-06-07 11:00:53.000 158 21289.72 439.08 43078.26 48054.25 2021-06-07 11:00:54.000 158 21289.73 439.06 43078.29 48054.14 2021-06-07 11:00:55.000 158 21289.73 439.00 43078.28 48054.28 2021-06-07 11:00:56.000 158 21289.71 438.99 43078.27 48054.18 2021-06-07 11:00:57.000 158 21289.72 439.05 43078.31 48054.30 2021-06-07 11:00:58.000 158 21289.73 439.08 43078.27 48054.28 2021-06-07 11:00:59.000 158 21289.70 439.08 43078.26 48054.18 2021-06-07 11:01:00.000 158 21289.67 439.09 43078.22 48054.12 2021-06-07 11:01:01.000 158 21289.61 439.11 43078.18 48054.19 2021-06-07 11:01:02.000 158 21289.53 439.14 43078.16 48054.04 2021-06-07 11:01:03.000 158 21289.45 439.16 43078.16 48054.02 2021-06-07 11:01:04.000 158 21289.45 439.14 43078.16 48054.02 2021-06-07 11:01:05.000 158 21289.46 439.09 43078.17 48054.00 2021-06-07 11:01:06.000 158 21289.51 439.01 43078.18 48053.99 2021-06-07 11:01:07.000 158 21289.49 438.96 43078.24 48054.11 2021-06-07 11:01:08.000 158 21289.48 438.94 43078.30 48054.02 2021-06-07 11:01:09.000 158 21289.46 438.89 43078.35 48054.13 2021-06-07 11:01:10.000 158 21289.42 438.86 43078.36 48054.22 2021-06-07 11:01:11.000 158 21289.36 438.81 43078.38 48054.08 2021-06-07 11:01:12.000 158 21289.30 438.82 43078.42 48054.12 2021-06-07 11:01:13.000 158 21289.24 438.81 43078.46 48054.23 2021-06-07 11:01:14.000 158 21289.17 438.76 43078.48 48054.19 2021-06-07 11:01:15.000 158 21289.05 438.73 43078.52 48054.03 2021-06-07 11:01:16.000 158 21288.95 438.76 43078.48 48054.02 2021-06-07 11:01:17.000 158 21288.91 438.85 43078.43 48054.10 2021-06-07 11:01:18.000 158 21288.84 438.93 43078.39 48053.95 2021-06-07 11:01:19.000 158 21288.83 438.97 43078.37 48053.89 2021-06-07 11:01:20.000 158 21288.89 439.03 43078.33 48053.96 2021-06-07 11:01:21.000 158 21288.90 439.12 43078.30 48053.96 2021-06-07 11:01:22.000 158 21288.95 439.21 43078.24 48053.87 2021-06-07 11:01:23.000 158 21288.99 439.19 43078.24 48053.84 2021-06-07 11:01:24.000 158 21289.01 439.14 43078.24 48053.87 2021-06-07 11:01:25.000 158 21289.02 439.09 43078.24 48053.87 2021-06-07 11:01:26.000 158 21289.04 439.07 43078.29 48053.93 2021-06-07 11:01:27.000 158 21289.00 439.04 43078.34 48053.95 2021-06-07 11:01:28.000 158 21288.94 439.06 43078.36 48053.98 2021-06-07 11:01:29.000 158 21288.87 439.06 43078.38 48054.01 2021-06-07 11:01:30.000 158 21288.75 439.10 43078.36 48053.96 2021-06-07 11:01:31.000 158 21288.65 439.12 43078.36 48053.86 2021-06-07 11:01:32.000 158 21288.58 439.07 43078.38 48053.92 2021-06-07 11:01:33.000 158 21288.52 439.00 43078.43 48053.85 2021-06-07 11:01:34.000 158 21288.47 438.98 43078.45 48053.75 2021-06-07 11:01:35.000 158 21288.44 438.94 43078.45 48053.75 2021-06-07 11:01:36.000 158 21288.41 438.97 43078.43 48053.89 2021-06-07 11:01:37.000 158 21288.41 439.00 43078.46 48053.74 2021-06-07 11:01:38.000 158 21288.40 439.03 43078.42 48053.85 2021-06-07 11:01:39.000 158 21288.36 439.06 43078.42 48053.78 2021-06-07 11:01:40.000 158 21288.35 439.09 43078.44 48053.81 2021-06-07 11:01:41.000 158 21288.37 439.08 43078.44 48053.83 2021-06-07 11:01:42.000 158 21288.36 439.07 43078.43 48053.74 2021-06-07 11:01:43.000 158 21288.30 439.07 43078.43 48053.84 2021-06-07 11:01:44.000 158 21288.25 439.09 43078.45 48053.67 2021-06-07 11:01:45.000 158 21288.19 439.06 43078.44 48053.67 2021-06-07 11:01:46.000 158 21288.15 439.08 43078.44 48053.76 2021-06-07 11:01:47.000 158 21288.08 439.11 43078.45 48053.72 2021-06-07 11:01:48.000 158 21288.05 439.12 43078.44 48053.62 2021-06-07 11:01:49.000 158 21288.01 439.11 43078.44 48053.67 2021-06-07 11:01:50.000 158 21288.01 439.09 43078.44 48053.65 2021-06-07 11:01:51.000 158 21288.05 439.05 43078.44 48053.62 2021-06-07 11:01:52.000 158 21288.12 439.06 43078.49 48053.70 2021-06-07 11:01:53.000 158 21288.20 439.08 43078.51 48053.68 2021-06-07 11:01:54.000 158 21288.26 439.11 43078.51 48053.76 2021-06-07 11:01:55.000 158 21288.39 439.12 43078.54 48053.86 2021-06-07 11:01:56.000 158 21288.46 439.17 43078.52 48053.82 2021-06-07 11:01:57.000 158 21288.56 439.21 43078.55 48053.88 2021-06-07 11:01:58.000 158 21288.67 439.23 43078.55 48054.04 2021-06-07 11:01:59.000 158 21288.73 439.26 43078.51 48054.05 2021-06-07 11:02:00.000 158 21288.76 439.26 43078.51 48053.96 2021-06-07 11:02:01.000 158 21288.75 439.25 43078.49 48053.99 2021-06-07 11:02:02.000 158 21288.72 439.22 43078.51 48054.12 2021-06-07 11:02:03.000 158 21288.66 439.18 43078.52 48053.96 2021-06-07 11:02:04.000 158 21288.59 439.17 43078.52 48053.98 2021-06-07 11:02:05.000 158 21288.48 439.16 43078.53 48054.03 2021-06-07 11:02:06.000 158 21288.42 439.11 43078.57 48054.01 2021-06-07 11:02:07.000 158 21288.34 439.06 43078.61 48053.90 2021-06-07 11:02:08.000 158 21288.31 439.01 43078.61 48053.96 2021-06-07 11:02:09.000 158 21288.28 438.98 43078.64 48053.96 2021-06-07 11:02:10.000 158 21288.31 438.97 43078.65 48053.93 2021-06-07 11:02:11.000 158 21288.32 438.98 43078.64 48053.98 2021-06-07 11:02:12.000 158 21288.41 439.02 43078.65 48053.97 2021-06-07 11:02:13.000 158 21288.56 439.06 43078.65 48053.97 2021-06-07 11:02:14.000 158 21288.69 439.08 43078.64 48054.13 2021-06-07 11:02:15.000 158 21288.80 439.14 43078.62 48054.17 2021-06-07 11:02:16.000 158 21288.89 439.17 43078.59 48054.10 2021-06-07 11:02:17.000 158 21289.02 439.18 43078.62 48054.19 2021-06-07 11:02:18.000 158 21289.11 439.21 43078.62 48054.30 2021-06-07 11:02:19.000 158 21289.13 439.17 43078.61 48054.33 2021-06-07 11:02:20.000 158 21289.11 439.15 43078.60 48054.23 2021-06-07 11:02:21.000 158 21288.99 439.12 43078.65 48054.36 2021-06-07 11:02:22.000 158 21288.89 439.08 43078.69 48054.31 2021-06-07 11:02:23.000 158 21288.81 439.02 43078.68 48054.17 2021-06-07 11:02:24.000 158 21288.71 439.01 43078.68 48054.18 2021-06-07 11:02:25.000 158 21288.64 438.97 43078.70 48054.23 2021-06-07 11:02:26.000 158 21288.62 438.98 43078.67 48054.10 2021-06-07 11:02:27.000 158 21288.66 438.95 43078.68 48054.20 2021-06-07 11:02:28.000 158 21288.71 438.97 43078.67 48054.10 2021-06-07 11:02:29.000 158 21288.80 439.01 43078.68 48054.24 2021-06-07 11:02:30.000 158 21288.88 439.03 43078.67 48054.21 2021-06-07 11:02:31.000 158 21288.97 439.04 43078.65 48054.20 2021-06-07 11:02:32.000 158 21289.05 439.02 43078.66 48054.23 2021-06-07 11:02:33.000 158 21289.08 439.00 43078.66 48054.30 2021-06-07 11:02:34.000 158 21289.09 438.97 43078.65 48054.31 2021-06-07 11:02:35.000 158 21289.05 438.91 43078.68 48054.29 2021-06-07 11:02:36.000 158 21289.03 438.87 43078.73 48054.36 2021-06-07 11:02:37.000 158 21289.03 438.84 43078.77 48054.38 2021-06-07 11:02:38.000 158 21289.03 438.84 43078.78 48054.39 2021-06-07 11:02:39.000 158 21289.01 438.83 43078.80 48054.35 2021-06-07 11:02:40.000 158 21289.04 438.83 43078.78 48054.44 2021-06-07 11:02:41.000 158 21289.01 438.83 43078.77 48054.35 2021-06-07 11:02:42.000 158 21289.07 438.86 43078.76 48054.47 2021-06-07 11:02:43.000 158 21289.14 438.87 43078.77 48054.40 2021-06-07 11:02:44.000 158 21289.21 438.90 43078.76 48054.38 2021-06-07 11:02:45.000 158 21289.24 438.92 43078.68 48054.49 2021-06-07 11:02:46.000 158 21289.33 438.92 43078.70 48054.48 2021-06-07 11:02:47.000 158 21289.48 438.90 43078.69 48054.43 2021-06-07 11:02:48.000 158 21289.61 438.89 43078.67 48054.51 2021-06-07 11:02:49.000 158 21289.68 438.89 43078.68 48054.62 2021-06-07 11:02:50.000 158 21289.70 438.86 43078.70 48054.56 2021-06-07 11:02:51.000 158 21289.71 438.84 43078.70 48054.69 2021-06-07 11:02:52.000 158 21289.66 438.84 43078.69 48054.57 2021-06-07 11:02:53.000 158 21289.62 438.79 43078.66 48054.68 2021-06-07 11:02:54.000 158 21289.50 438.76 43078.68 48054.61 2021-06-07 11:02:55.000 158 21289.33 438.73 43078.70 48054.45 2021-06-07 11:02:56.000 158 21289.20 438.68 43078.75 48054.53 2021-06-07 11:02:57.000 158 21289.11 438.62 43078.78 48054.36 2021-06-07 11:02:58.000 158 21289.04 438.59 43078.79 48054.46 2021-06-07 11:02:59.000 158 21289.00 438.57 43078.77 48054.32 2021-06-07 11:03:00.000 158 21289.05 438.61 43078.76 48054.30 2021-06-07 11:03:01.000 158 21289.12 438.65 43078.74 48054.42 2021-06-07 11:03:02.000 158 21289.19 438.68 43078.72 48054.35 2021-06-07 11:03:03.000 158 21289.30 438.70 43078.69 48054.38 2021-06-07 11:03:04.000 158 21289.45 438.71 43078.72 48054.51 2021-06-07 11:03:05.000 158 21289.53 438.75 43078.72 48054.49 2021-06-07 11:03:06.000 158 21289.63 438.73 43078.71 48054.57 2021-06-07 11:03:07.000 158 21289.70 438.71 43078.68 48054.57 2021-06-07 11:03:08.000 158 21289.71 438.69 43078.68 48054.59 2021-06-07 11:03:09.000 158 21289.66 438.65 43078.71 48054.63 2021-06-07 11:03:10.000 158 21289.60 438.61 43078.74 48054.58 2021-06-07 11:03:11.000 158 21289.49 438.55 43078.75 48054.51 2021-06-07 11:03:12.000 158 21289.38 438.52 43078.74 48054.54 2021-06-07 11:03:13.000 158 21289.24 438.48 43078.72 48054.51 2021-06-07 11:03:14.000 158 21289.08 438.46 43078.73 48054.39 2021-06-07 11:03:15.000 158 21288.95 438.42 43078.74 48054.40 2021-06-07 11:03:16.000 158 21288.86 438.36 43078.74 48054.35 2021-06-07 11:03:17.000 158 21288.78 438.33 43078.71 48054.27 2021-06-07 11:03:18.000 158 21288.76 438.30 43078.75 48054.27 2021-06-07 11:03:19.000 158 21288.77 438.30 43078.78 48054.28 2021-06-07 11:03:20.000 158 21288.85 438.31 43078.77 48054.28 2021-06-07 11:03:21.000 158 21288.96 438.34 43078.73 48054.29 2021-06-07 11:03:22.000 158 21289.09 438.37 43078.73 48054.39 2021-06-07 11:03:23.000 158 21289.24 438.38 43078.74 48054.36 2021-06-07 11:03:24.000 158 21289.38 438.41 43078.73 48054.42 2021-06-07 11:03:25.000 158 21289.45 438.46 43078.73 48054.54 2021-06-07 11:03:26.000 158 21289.49 438.49 43078.71 48054.47 2021-06-07 11:03:27.000 158 21289.51 438.47 43078.69 48054.49 2021-06-07 11:03:28.000 158 21289.44 438.45 43078.70 48054.58 2021-06-07 11:03:29.000 158 21289.30 438.43 43078.69 48054.52 2021-06-07 11:03:30.000 158 21289.18 438.41 43078.70 48054.37 2021-06-07 11:03:31.000 158 21289.04 438.40 43078.72 48054.35 2021-06-07 11:03:32.000 158 21288.91 438.39 43078.71 48054.40 2021-06-07 11:03:33.000 158 21288.81 438.37 43078.71 48054.20 2021-06-07 11:03:34.000 158 21288.79 438.38 43078.71 48054.17 2021-06-07 11:03:35.000 158 21288.79 438.40 43078.67 48054.26 2021-06-07 11:03:36.000 158 21288.85 438.40 43078.64 48054.25 2021-06-07 11:03:37.000 158 21288.97 438.42 43078.66 48054.14 2021-06-07 11:03:38.000 158 21289.12 438.41 43078.65 48054.22 2021-06-07 11:03:39.000 158 21289.25 438.43 43078.63 48054.35 2021-06-07 11:03:40.000 158 21289.34 438.46 43078.62 48054.29 2021-06-07 11:03:41.000 158 21289.42 438.48 43078.58 48054.34 2021-06-07 11:03:42.000 158 21289.40 438.53 43078.58 48054.46 2021-06-07 11:03:43.000 158 21289.37 438.56 43078.57 48054.42 2021-06-07 11:03:44.000 158 21289.29 438.58 43078.52 48054.28 2021-06-07 11:03:45.000 158 21289.17 438.56 43078.51 48054.23 2021-06-07 11:03:46.000 158 21288.98 438.54 43078.50 48054.26 2021-06-07 11:03:47.000 158 21288.76 438.57 43078.46 48054.06 2021-06-07 11:03:48.000 158 21288.61 438.62 43078.42 48053.92 2021-06-07 11:03:49.000 158 21288.46 438.63 43078.38 48053.93 2021-06-07 11:03:50.000 158 21288.42 438.61 43078.36 48053.84 2021-06-07 11:03:51.000 158 21288.45 438.61 43078.33 48053.70 2021-06-07 11:03:52.000 158 21288.54 438.64 43078.32 48053.73 2021-06-07 11:03:53.000 158 21288.68 438.60 43078.32 48053.74 2021-06-07 11:03:54.000 158 21288.87 438.55 43078.31 48053.83 2021-06-07 11:03:55.000 158 21289.07 438.50 43078.32 48053.93 2021-06-07 11:03:56.000 158 21289.28 438.47 43078.34 48054.04 2021-06-07 11:03:57.000 158 21289.42 438.45 43078.39 48054.15 2021-06-07 11:03:58.000 158 21289.55 438.45 43078.44 48054.28 2021-06-07 11:03:59.000 158 21289.65 438.45 43078.44 48054.28 2021-06-07 11:04:00.000 158 21289.70 438.47 43078.44 48054.33 2021-06-07 11:04:01.000 158 21289.67 438.48 43078.41 48054.43 2021-06-07 11:04:02.000 158 21289.63 438.48 43078.41 48054.40 2021-06-07 11:04:03.000 158 21289.53 438.50 43078.42 48054.32 2021-06-07 11:04:04.000 158 21289.44 438.47 43078.48 48054.27 2021-06-07 11:04:05.000 158 21289.33 438.46 43078.47 48054.33 2021-06-07 11:04:06.000 158 21289.26 438.45 43078.45 48054.19 2021-06-07 11:04:07.000 158 21289.22 438.40 43078.48 48054.18 2021-06-07 11:04:08.000 158 21289.18 438.40 43078.47 48054.26 2021-06-07 11:04:09.000 158 21289.19 438.38 43078.45 48054.23 2021-06-07 11:04:10.000 158 21289.23 438.42 43078.46 48054.11 2021-06-07 11:04:11.000 158 21289.30 438.40 43078.45 48054.26 2021-06-07 11:04:12.000 158 21289.34 438.34 43078.47 48054.17 2021-06-07 11:04:13.000 158 21289.41 438.28 43078.49 48054.30 2021-06-07 11:04:14.000 158 21289.49 438.22 43078.51 48054.25 2021-06-07 11:04:15.000 158 21289.61 438.19 43078.55 48054.29 2021-06-07 11:04:16.000 158 21289.70 438.16 43078.57 48054.50 2021-06-07 11:04:17.000 158 21289.72 438.17 43078.53 48054.50 2021-06-07 11:04:18.000 158 21289.72 438.15 43078.54 48054.42 2021-06-07 11:04:19.000 158 21289.73 438.14 43078.59 48054.53 2021-06-07 11:04:20.000 158 21289.73 438.13 43078.61 48054.59 2021-06-07 11:04:21.000 158 21289.73 438.13 43078.61 48054.46 2021-06-07 11:04:22.000 158 21289.68 438.11 43078.62 48054.49 2021-06-07 11:04:23.000 158 21289.60 438.11 43078.65 48054.60 2021-06-07 11:04:24.000 158 21289.56 438.11 43078.69 48054.48 2021-06-07 11:04:25.000 158 21289.54 438.09 43078.69 48054.45 2021-06-07 11:04:26.000 158 21289.51 438.10 43078.67 48054.58 2021-06-07 11:04:27.000 158 21289.47 438.11 43078.66 48054.52 2021-06-07 11:04:28.000 158 21289.45 438.08 43078.65 48054.40 2021-06-07 11:04:29.000 158 21289.42 438.06 43078.61 48054.36 2021-06-07 11:04:30.000 158 21289.44 438.03 43078.59 48054.50 2021-06-07 11:04:31.000 158 21289.42 438.10 43078.55 48054.35 2021-06-07 11:04:32.000 158 21289.42 438.12 43078.49 48054.30 2021-06-07 11:04:33.000 158 21289.47 438.11 43078.44 48054.36 2021-06-07 11:04:34.000 158 21289.54 438.07 43078.43 48054.33 2021-06-07 11:04:35.000 158 21289.62 438.06 43078.40 48054.24 2021-06-07 11:04:36.000 158 21289.69 437.99 43078.41 48054.33 2021-06-07 11:04:37.000 158 21289.72 437.99 43078.42 48054.29 2021-06-07 11:04:38.000 158 21289.79 437.97 43078.39 48054.36 2021-06-07 11:04:39.000 158 21289.82 437.96 43078.41 48054.39 2021-06-07 11:04:40.000 158 21289.89 437.95 43078.41 48054.36 2021-06-07 11:04:41.000 158 21289.90 437.94 43078.39 48054.42 2021-06-07 11:04:42.000 158 21289.93 437.88 43078.39 48054.47 2021-06-07 11:04:43.000 158 21289.93 437.84 43078.39 48054.45 2021-06-07 11:04:44.000 158 21289.96 437.80 43078.41 48054.46 2021-06-07 11:04:45.000 158 21289.99 437.74 43078.46 48054.48 2021-06-07 11:04:46.000 158 21290.02 437.62 43078.53 48054.55 2021-06-07 11:04:47.000 158 21290.04 437.56 43078.57 48054.57 2021-06-07 11:04:48.000 158 21290.05 437.49 43078.61 48054.66 2021-06-07 11:04:49.000 158 21290.03 437.39 43078.69 48054.73 2021-06-07 11:04:50.000 158 21290.01 437.36 43078.75 48054.78 2021-06-07 11:04:51.000 158 21290.02 437.35 43078.81 48054.81 2021-06-07 11:04:52.000 158 21290.04 437.29 43078.86 48054.91 2021-06-07 11:04:53.000 158 21290.07 437.26 43078.90 48054.85 2021-06-07 11:04:54.000 158 21290.10 437.26 43078.93 48054.96 2021-06-07 11:04:55.000 158 21290.13 437.23 43078.92 48054.98 2021-06-07 11:04:56.000 158 21290.15 437.21 43078.89 48055.01 2021-06-07 11:04:57.000 158 21290.20 437.17 43078.89 48055.00 2021-06-07 11:04:58.000 158 21290.24 437.17 43078.90 48054.97 2021-06-07 11:04:59.000 158 21290.26 437.16 43078.92 48055.08 2021-06-07 11:05:00.000 158 21290.32 437.15 43078.93 48055.04 2021-06-07 11:05:01.000 158 21290.37 437.15 43078.90 48055.05 2021-06-07 11:05:02.000 158 21290.40 437.11 43078.87 48055.12 2021-06-07 11:05:03.000 158 21290.45 437.09 43078.89 48055.13 2021-06-07 11:05:04.000 158 21290.47 437.07 43078.90 48055.04 2021-06-07 11:05:05.000 158 21290.46 437.12 43078.87 48055.05 2021-06-07 11:05:06.000 158 21290.44 437.11 43078.84 48055.16 2021-06-07 11:05:07.000 158 21290.39 437.10 43078.82 48054.99 2021-06-07 11:05:08.000 158 21290.39 437.06 43078.79 48054.97 2021-06-07 11:05:09.000 158 21290.34 436.99 43078.77 48055.06 2021-06-07 11:05:10.000 158 21290.29 436.94 43078.81 48055.01 2021-06-07 11:05:11.000 158 21290.28 436.86 43078.84 48054.92 2021-06-07 11:05:12.000 158 21290.29 436.80 43078.87 48055.06 2021-06-07 11:05:13.000 158 21290.28 436.75 43078.87 48054.94 2021-06-07 11:05:14.000 158 21290.30 436.73 43078.87 48055.06 2021-06-07 11:05:15.000 158 21290.34 436.68 43078.93 48054.96 2021-06-07 11:05:16.000 158 21290.37 436.63 43078.93 48055.01 2021-06-07 11:05:17.000 158 21290.42 436.61 43078.93 48055.14 2021-06-07 11:05:18.000 158 21290.46 436.57 43078.95 48055.14 2021-06-07 11:05:19.000 158 21290.58 436.52 43078.95 48055.14 2021-06-07 11:05:20.000 158 21290.69 436.48 43078.96 48055.24 2021-06-07 11:05:21.000 158 21290.78 436.42 43078.98 48055.25 2021-06-07 11:05:22.000 158 21290.85 436.36 43079.00 48055.35 2021-06-07 11:05:23.000 158 21290.90 436.34 43079.02 48055.41 2021-06-07 11:05:24.000 158 21290.92 436.28 43079.04 48055.38 2021-06-07 11:05:25.000 158 21290.94 436.23 43079.08 48055.39 2021-06-07 11:05:26.000 158 21290.95 436.18 43079.09 48055.52 2021-06-07 11:05:27.000 158 21290.94 436.16 43079.13 48055.43 2021-06-07 11:05:28.000 158 21290.95 436.14 43079.12 48055.46 2021-06-07 11:05:29.000 158 21290.95 436.14 43079.11 48055.57 2021-06-07 11:05:30.000 158 21290.93 436.14 43079.13 48055.54 2021-06-07 11:05:31.000 158 21290.92 436.14 43079.14 48055.48 2021-06-07 11:05:32.000 158 21290.93 436.14 43079.14 48055.53 2021-06-07 11:05:33.000 158 21290.96 436.09 43079.16 48055.53 2021-06-07 11:05:34.000 158 21290.97 436.11 43079.17 48055.55 2021-06-07 11:05:35.000 158 21291.01 436.10 43079.18 48055.60 2021-06-07 11:05:36.000 158 21291.00 436.11 43079.16 48055.51 2021-06-07 11:05:37.000 158 21291.01 436.07 43079.16 48055.53 2021-06-07 11:05:38.000 158 21291.02 436.01 43079.18 48055.64 2021-06-07 11:05:39.000 158 21291.05 435.96 43079.14 48055.51 2021-06-07 11:05:40.000 158 21291.05 435.93 43079.14 48055.53 2021-06-07 11:05:41.000 158 21291.02 435.91 43079.15 48055.66 2021-06-07 11:05:42.000 158 21290.98 435.88 43079.19 48055.60 2021-06-07 11:05:43.000 158 21290.96 435.87 43079.20 48055.56 2021-06-07 11:05:44.000 158 21290.95 435.84 43079.20 48055.59 2021-06-07 11:05:45.000 158 21290.90 435.84 43079.19 48055.57 2021-06-07 11:05:46.000 158 21290.94 435.82 43079.20 48055.55 2021-06-07 11:05:47.000 158 21290.96 435.80 43079.22 48055.65 2021-06-07 11:05:48.000 158 21290.98 435.81 43079.20 48055.55 2021-06-07 11:05:49.000 158 21290.98 435.82 43079.24 48055.57 2021-06-07 11:05:50.000 158 21291.04 435.83 43079.23 48055.71 2021-06-07 11:05:51.000 158 21291.07 435.80 43079.23 48055.59 2021-06-07 11:05:52.000 158 21291.08 435.77 43079.25 48055.73 2021-06-07 11:05:53.000 158 21291.11 435.73 43079.26 48055.61 2021-06-07 11:05:54.000 158 21291.13 435.72 43079.23 48055.76 2021-06-07 11:05:55.000 158 21291.16 435.72 43079.24 48055.72 2021-06-07 11:05:56.000 158 21291.16 435.72 43079.24 48055.72 2021-06-07 11:05:57.000 158 21291.17 435.69 43079.25 48055.74 2021-06-07 11:05:58.000 158 21291.15 435.69 43079.25 48055.75 2021-06-07 11:05:59.000 158 21291.14 435.68 43079.25 48055.70 2021-06-07 11:06:00.000 158 21291.13 435.68 43079.24 48055.75 2021-06-07 11:06:01.000 158 21291.09 435.71 43079.25 48055.73 2021-06-07 11:06:02.000 158 21291.06 435.73 43079.27 48055.64 2021-06-07 11:06:03.000 158 21291.06 435.74 43079.26 48055.78 2021-06-07 11:06:04.000 158 21291.12 435.72 43079.23 48055.73 2021-06-07 11:06:05.000 158 21291.14 435.71 43079.25 48055.63 2021-06-07 11:06:06.000 158 21291.16 435.73 43079.23 48055.71 2021-06-07 11:06:07.000 158 21291.21 435.70 43079.24 48055.74 2021-06-07 11:06:08.000 158 21291.21 435.72 43079.22 48055.75 2021-06-07 11:06:09.000 158 21291.22 435.77 43079.19 48055.75 2021-06-07 11:06:10.000 158 21291.20 435.77 43079.18 48055.67 2021-06-07 11:06:11.000 158 21291.22 435.72 43079.16 48055.65 2021-06-07 11:06:12.000 158 21291.23 435.70 43079.19 48055.77 2021-06-07 11:06:13.000 158 21291.22 435.71 43079.16 48055.73 2021-06-07 11:06:14.000 158 21291.21 435.73 43079.17 48055.63 2021-06-07 11:06:15.000 158 21291.24 435.70 43079.19 48055.81 2021-06-07 11:06:16.000 158 21291.26 435.68 43079.20 48055.61 2021-06-07 11:06:17.000 158 21291.24 435.70 43079.19 48055.77 2021-06-07 11:06:18.000 158 21291.27 435.69 43079.22 48055.68 2021-06-07 11:06:19.000 158 21291.31 435.68 43079.23 48055.75 2021-06-07 11:06:20.000 158 21291.34 435.67 43079.22 48055.77 2021-06-07 11:06:21.000 158 21291.35 435.61 43079.23 48055.76 2021-06-07 11:06:22.000 158 21291.36 435.58 43079.28 48055.88 2021-06-07 11:06:23.000 158 21291.35 435.52 43079.33 48055.76 2021-06-07 11:06:24.000 158 21291.30 435.46 43079.32 48055.82 2021-06-07 11:06:25.000 158 21291.31 435.42 43079.36 48055.96 2021-06-07 11:06:26.000 158 21291.32 435.38 43079.38 48055.95 2021-06-07 11:06:27.000 158 21291.36 435.33 43079.42 48055.87 2021-06-07 11:06:28.000 158 21291.38 435.33 43079.43 48055.94 2021-06-07 11:06:29.000 158 21291.39 435.38 43079.45 48055.94 2021-06-07 11:06:30.000 158 21291.41 435.35 43079.47 48056.03 2021-06-07 11:06:31.000 158 21291.44 435.35 43079.47 48056.07 2021-06-07 11:06:32.000 158 21291.51 435.32 43079.49 48055.98 2021-06-07 11:06:33.000 158 21291.54 435.31 43079.51 48056.04 2021-06-07 11:06:34.000 158 21291.55 435.33 43079.51 48056.16 2021-06-07 11:06:35.000 158 21291.59 435.35 43079.54 48056.14 2021-06-07 11:06:36.000 158 21291.61 435.34 43079.54 48056.20 2021-06-07 11:06:37.000 158 21291.60 435.33 43079.55 48056.16 2021-06-07 11:06:38.000 158 21291.56 435.33 43079.55 48056.11 2021-06-07 11:06:39.000 158 21291.51 435.32 43079.55 48056.26 2021-06-07 11:06:40.000 158 21291.46 435.33 43079.57 48056.21 2021-06-07 11:06:41.000 158 21291.43 435.36 43079.60 48056.12 2021-06-07 11:06:42.000 158 21291.41 435.35 43079.60 48056.22 2021-06-07 11:06:43.000 158 21291.42 435.34 43079.59 48056.13 2021-06-07 11:06:44.000 158 21291.40 435.37 43079.63 48056.17 2021-06-07 11:06:45.000 158 21291.40 435.40 43079.62 48056.20 2021-06-07 11:06:46.000 158 21291.45 435.43 43079.58 48056.03 2021-06-07 11:06:47.000 158 21291.49 435.48 43079.55 48056.24 2021-06-07 11:06:48.000 158 21291.53 435.49 43079.55 48056.09 2021-06-07 11:06:49.000 158 21291.53 435.49 43079.51 48056.20 2021-06-07 11:06:50.000 158 21291.56 435.57 43079.48 48056.10 2021-06-07 11:06:51.000 158 21291.62 435.64 43079.45 48056.17 2021-06-07 11:06:52.000 158 21291.64 435.68 43079.45 48056.10 2021-06-07 11:06:53.000 158 21291.64 435.70 43079.40 48056.13 2021-06-07 11:06:54.000 158 21291.63 435.70 43079.35 48056.02 2021-06-07 11:06:55.000 158 21291.62 435.70 43079.37 48056.14 2021-06-07 11:06:56.000 158 21291.61 435.74 43079.36 48055.96 2021-06-07 11:06:57.000 158 21291.61 435.76 43079.37 48055.99 2021-06-07 11:06:58.000 158 21291.56 435.76 43079.33 48056.07 2021-06-07 11:06:59.000 158 21291.54 435.76 43079.35 48055.93 2021-06-07 11:07:00.000 158 21291.55 435.77 43079.35 48055.99 2021-06-07 11:07:01.000 158 21291.54 435.75 43079.35 48056.00 2021-06-07 11:07:02.000 158 21291.57 435.75 43079.36 48055.98 2021-06-07 11:07:03.000 158 21291.57 435.75 43079.36 48056.05 2021-06-07 11:07:04.000 158 21291.55 435.77 43079.37 48056.05 2021-06-07 11:07:05.000 158 21291.53 435.80 43079.35 48055.89 2021-06-07 11:07:06.000 158 21291.55 435.74 43079.40 48056.07 2021-06-07 11:07:07.000 158 21291.55 435.75 43079.33 48056.02 2021-06-07 11:07:08.000 158 21291.59 435.73 43079.29 48055.95 2021-06-07 11:07:09.000 158 21291.59 435.73 43079.28 48056.00 2021-06-07 11:07:10.000 158 21291.63 435.72 43079.25 48055.90 2021-06-07 11:07:11.000 158 21291.62 435.65 43079.30 48056.01 2021-06-07 11:07:12.000 158 21291.64 435.56 43079.37 48055.93 2021-06-07 11:07:13.000 158 21291.68 435.54 43079.39 48056.11 2021-06-07 11:07:14.000 158 21291.69 435.57 43079.43 48056.02 2021-06-07 11:07:15.000 158 21291.71 435.65 43079.41 48056.06 2021-06-07 11:07:16.000 158 21291.76 435.67 43079.37 48056.20 2021-06-07 11:07:17.000 158 21291.78 435.67 43079.38 48056.09 2021-06-07 11:07:18.000 158 21291.78 435.68 43079.38 48056.15 2021-06-07 11:07:19.000 158 21291.77 435.63 43079.39 48056.13 2021-06-07 11:07:20.000 158 21291.76 435.57 43079.41 48056.10 2021-06-07 11:07:21.000 158 21291.72 435.58 43079.43 48056.06 2021-06-07 11:07:22.000 158 21291.65 435.55 43079.38 48056.18 2021-06-07 11:07:23.000 158 21291.53 435.56 43079.35 48055.99 2021-06-07 11:07:24.000 158 21291.46 435.54 43079.36 48055.98 2021-06-07 11:07:25.000 158 21291.42 435.54 43079.40 48056.03 2021-06-07 11:07:26.000 158 21291.31 435.52 43079.37 48055.98 2021-06-07 11:07:27.000 158 21291.22 435.52 43079.36 48055.87 2021-06-07 11:07:28.000 158 21291.14 435.51 43079.37 48055.84 2021-06-07 11:07:29.000 158 21291.10 435.49 43079.34 48055.81 2021-06-07 11:07:30.000 158 21291.08 435.46 43079.36 48055.76 2021-06-07 11:07:31.000 158 21291.05 435.44 43079.39 48055.79 2021-06-07 11:07:32.000 158 21291.10 435.44 43079.38 48055.84 2021-06-07 11:07:33.000 158 21291.18 435.47 43079.35 48055.73 2021-06-07 11:07:34.000 158 21291.30 435.49 43079.33 48055.91 2021-06-07 11:07:35.000 158 21291.37 435.53 43079.30 48055.79 2021-06-07 11:07:36.000 158 21291.45 435.54 43079.28 48055.97 2021-06-07 11:07:37.000 158 21291.50 435.62 43079.23 48055.87 2021-06-07 11:07:38.000 158 21291.56 435.69 43079.25 48055.97 2021-06-07 11:07:39.000 158 21291.54 435.74 43079.14 48055.83 2021-06-07 11:07:40.000 158 21291.53 435.76 43079.12 48055.94 2021-06-07 11:07:41.000 158 21291.45 435.75 43079.08 48055.77 2021-06-07 11:07:42.000 158 21291.40 435.71 43079.10 48055.79 2021-06-07 11:07:43.000 158 21291.26 435.66 43079.11 48055.73 2021-06-07 11:07:44.000 158 21291.15 435.57 43079.17 48055.71 2021-06-07 11:07:45.000 158 21291.02 435.53 43079.18 48055.59 2021-06-07 11:07:46.000 158 21290.91 435.45 43079.20 48055.67 2021-06-07 11:07:47.000 158 21290.84 435.37 43079.28 48055.57 2021-06-07 11:07:48.000 158 21290.79 435.36 43079.33 48055.56 2021-06-07 11:07:49.000 158 21290.82 435.35 43079.36 48055.72 2021-06-07 11:07:50.000 158 21290.90 435.37 43079.38 48055.61 2021-06-07 11:07:51.000 158 21290.93 435.39 43079.38 48055.68 2021-06-07 11:07:52.000 158 21290.95 435.40 43079.39 48055.85 2021-06-07 11:07:53.000 158 21290.96 435.41 43079.41 48055.77 2021-06-07 11:07:54.000 158 21291.00 435.42 43079.42 48055.77 2021-06-07 11:07:55.000 158 21291.01 435.44 43079.44 48055.83 2021-06-07 11:07:56.000 158 21290.98 435.46 43079.42 48055.79 2021-06-07 11:07:57.000 158 21290.96 435.47 43079.42 48055.85 2021-06-07 11:07:58.000 158 21290.90 435.47 43079.42 48055.87 2021-06-07 11:07:59.000 158 21290.81 435.43 43079.45 48055.68 2021-06-07 11:08:00.000 158 21290.67 435.41 43079.43 48055.69 2021-06-07 11:08:01.000 158 21290.57 435.41 43079.46 48055.76 2021-06-07 11:08:02.000 158 21290.50 435.43 43079.47 48055.60 2021-06-07 11:08:03.000 158 21290.44 435.45 43079.45 48055.65 2021-06-07 11:08:04.000 158 21290.38 435.44 43079.45 48055.57 2021-06-07 11:08:05.000 158 21290.37 435.44 43079.48 48055.62 2021-06-07 11:08:06.000 158 21290.40 435.47 43079.48 48055.56 2021-06-07 11:08:07.000 158 21290.45 435.51 43079.51 48055.59 2021-06-07 11:08:08.000 158 21290.50 435.51 43079.51 48055.59 2021-06-07 11:08:09.000 158 21290.52 435.54 43079.46 48055.60 2021-06-07 11:08:10.000 158 21290.57 435.55 43079.46 48055.73 2021-06-07 11:08:11.000 158 21290.62 435.53 43079.46 48055.71 2021-06-07 11:08:12.000 158 21290.59 435.55 43079.43 48055.60 2021-06-07 11:08:13.000 158 21290.54 435.53 43079.46 48055.64 2021-06-07 11:08:14.000 158 21290.48 435.46 43079.49 48055.72 2021-06-07 11:08:15.000 158 21290.47 435.36 43079.54 48055.60 2021-06-07 11:08:16.000 158 21290.38 435.28 43079.62 48055.69 2021-06-07 11:08:17.000 158 21290.31 435.25 43079.68 48055.71 2021-06-07 11:08:18.000 158 21290.26 435.26 43079.76 48055.74 2021-06-07 11:08:19.000 158 21290.22 435.29 43079.77 48055.82 2021-06-07 11:08:20.000 158 21290.16 435.32 43079.75 48055.83 2021-06-07 11:08:21.000 158 21290.08 435.35 43079.75 48055.67 2021-06-07 11:08:22.000 158 21289.99 435.38 43079.75 48055.82 2021-06-07 11:08:23.000 158 21290.01 435.37 43079.81 48055.75 2021-06-07 11:08:24.000 158 21290.04 435.38 43079.77 48055.67 2021-06-07 11:08:25.000 158 21290.06 435.37 43079.77 48055.71 2021-06-07 11:08:26.000 158 21290.09 435.38 43079.78 48055.74 2021-06-07 11:08:27.000 158 21290.13 435.37 43079.82 48055.71 2021-06-07 11:08:28.000 158 21290.18 435.37 43079.84 48055.84 2021-06-07 11:08:29.000 158 21290.21 435.40 43079.83 48055.73 2021-06-07 11:08:30.000 158 21290.23 435.43 43079.85 48055.79 2021-06-07 11:08:31.000 158 21290.27 435.44 43079.82 48055.92 2021-06-07 11:08:32.000 158 21290.27 435.45 43079.82 48055.87 2021-06-07 11:08:33.000 158 21290.24 435.44 43079.84 48055.80 2021-06-07 11:08:34.000 158 21290.22 435.43 43079.88 48055.88 2021-06-07 11:08:35.000 158 21290.17 435.37 43079.94 48055.84 2021-06-07 11:08:36.000 158 21290.10 435.34 43079.98 48055.86 2021-06-07 11:08:37.000 158 21290.06 435.33 43080.01 48055.89 2021-06-07 11:08:38.000 158 21290.03 435.31 43080.05 48055.91 2021-06-07 11:08:39.000 158 21290.00 435.34 43080.08 48055.85 2021-06-07 11:08:40.000 158 21289.96 435.36 43080.05 48055.99 2021-06-07 11:08:41.000 158 21289.90 435.36 43080.04 48055.93 2021-06-07 11:08:42.000 158 21289.87 435.37 43080.03 48055.80 2021-06-07 11:08:43.000 158 21289.82 435.37 43080.05 48055.81 2021-06-07 11:08:44.000 158 21289.78 435.36 43080.00 48055.87 2021-06-07 11:08:45.000 158 21289.69 435.39 43080.01 48055.75 2021-06-07 11:08:46.000 158 21289.57 435.48 43079.99 48055.75 2021-06-07 11:08:47.000 158 21289.49 435.57 43079.94 48055.65 2021-06-07 11:08:48.000 158 21289.44 435.65 43079.88 48055.53 2021-06-07 11:08:49.000 158 21289.38 435.74 43079.81 48055.58 2021-06-07 11:08:50.000 158 21289.33 435.84 43079.77 48055.50 2021-06-07 11:08:51.000 158 21289.29 435.89 43079.71 48055.27 2021-06-07 11:08:52.000 158 21289.25 435.91 43079.69 48055.23 2021-06-07 11:08:53.000 158 21289.22 435.93 43079.62 48055.30 2021-06-07 11:08:54.000 158 21289.17 435.94 43079.59 48055.12 2021-06-07 11:08:55.000 158 21289.13 435.95 43079.58 48055.11 2021-06-07 11:08:56.000 158 21289.07 435.91 43079.58 48055.17 2021-06-07 11:08:57.000 158 21288.98 435.92 43079.59 48055.08 2021-06-07 11:08:58.000 158 21288.92 435.98 43079.56 48055.02 2021-06-07 11:08:59.000 158 21288.90 436.03 43079.54 48055.02 2021-06-07 11:09:00.000 158 21288.83 436.01 43079.54 48054.96 2021-06-07 11:09:01.000 158 21288.72 436.03 43079.53 48054.94 2021-06-07 11:09:02.000 158 21288.66 436.00 43079.49 48054.89 2021-06-07 11:09:03.000 158 21288.58 436.02 43079.49 48054.82 2021-06-07 11:09:04.000 158 21288.51 436.06 43079.45 48054.76 2021-06-07 11:09:05.000 158 21288.43 436.12 43079.47 48054.79 2021-06-07 11:09:06.000 158 21288.40 436.14 43079.45 48054.76 2021-06-07 11:09:07.000 158 21288.40 436.11 43079.45 48054.65 2021-06-07 11:09:08.000 158 21288.40 436.09 43079.47 48054.73 2021-06-07 11:09:09.000 158 21288.38 436.06 43079.52 48054.75 2021-06-07 11:09:10.000 158 21288.35 436.06 43079.56 48054.69 2021-06-07 11:09:11.000 158 21288.31 436.04 43079.60 48054.70 2021-06-07 11:09:12.000 158 21288.27 436.05 43079.62 48054.79 2021-06-07 11:09:13.000 158 21288.23 436.07 43079.64 48054.69 2021-06-07 11:09:14.000 158 21288.23 436.07 43079.64 48054.70 2021-06-07 11:09:15.000 158 21288.21 436.09 43079.63 48054.79 2021-06-07 11:09:16.000 158 21288.18 436.14 43079.64 48054.81 2021-06-07 11:09:17.000 158 21288.19 436.20 43079.62 48054.64 2021-06-07 11:09:18.000 158 21288.18 436.22 43079.62 48054.79 2021-06-07 11:09:19.000 158 21288.17 436.28 43079.64 48054.71 2021-06-07 11:09:20.000 158 21288.22 436.31 43079.63 48054.79 2021-06-07 11:09:21.000 158 21288.23 436.33 43079.62 48054.70 2021-06-07 11:09:22.000 158 21288.24 436.41 43079.63 48054.71 2021-06-07 11:09:23.000 158 21288.28 436.40 43079.63 48054.80 2021-06-07 11:09:24.000 158 21288.25 436.44 43079.59 48054.80 2021-06-07 11:09:25.000 158 21288.20 436.52 43079.53 48054.66 2021-06-07 11:09:26.000 158 21288.11 436.59 43079.51 48054.70 2021-06-07 11:09:27.000 158 21288.00 436.59 43079.45 48054.65 2021-06-07 11:09:28.000 158 21287.93 436.59 43079.46 48054.43 2021-06-07 11:09:29.000 158 21287.83 436.61 43079.43 48054.39 2021-06-07 11:09:30.000 158 21287.70 436.64 43079.40 48054.44 2021-06-07 11:09:31.000 158 21287.62 436.69 43079.35 48054.28 2021-06-07 11:09:32.000 158 21287.54 436.72 43079.38 48054.21 2021-06-07 11:09:33.000 158 21287.53 436.69 43079.41 48054.25 2021-06-07 11:09:34.000 158 21287.49 436.68 43079.37 48054.24 2021-06-07 11:09:35.000 158 21287.48 436.63 43079.37 48054.14 2021-06-07 11:09:36.000 158 21287.49 436.60 43079.38 48054.17 2021-06-07 11:09:37.000 158 21287.50 436.64 43079.41 48054.24 2021-06-07 11:09:38.000 158 21287.50 436.64 43079.41 48054.19 2021-06-07 11:09:39.000 158 21287.47 436.66 43079.36 48054.16 2021-06-07 11:09:40.000 158 21287.49 436.68 43079.39 48054.24 2021-06-07 11:09:41.000 158 21287.48 436.69 43079.37 48054.18 2021-06-07 11:09:42.000 158 21287.47 436.70 43079.39 48054.21 2021-06-07 11:09:43.000 158 21287.43 436.71 43079.38 48054.14 2021-06-07 11:09:44.000 158 21287.35 436.77 43079.41 48054.19 2021-06-07 11:09:45.000 158 21287.28 436.82 43079.39 48054.09 2021-06-07 11:09:46.000 158 21287.22 436.85 43079.35 48054.17 2021-06-07 11:09:47.000 158 21287.16 436.89 43079.35 48054.11 2021-06-07 11:09:48.000 158 21287.08 436.91 43079.33 48053.94 2021-06-07 11:09:49.000 158 21287.03 436.90 43079.32 48054.06 2021-06-07 11:09:50.000 158 21287.00 436.89 43079.37 48053.89 2021-06-07 11:09:51.000 158 21286.92 436.92 43079.37 48054.02 2021-06-07 11:09:52.000 158 21286.91 436.96 43079.36 48053.94 2021-06-07 11:09:53.000 158 21286.92 436.98 43079.39 48053.92 2021-06-07 11:09:54.000 158 21286.91 437.03 43079.40 48054.00 2021-06-07 11:09:55.000 158 21286.88 437.09 43079.37 48053.93 2021-06-07 11:09:56.000 158 21286.84 437.16 43079.33 48053.90 2021-06-07 11:09:57.000 158 21286.85 437.21 43079.32 48053.97 2021-06-07 11:09:58.000 158 21286.83 437.23 43079.31 48053.79 2021-06-07 11:09:59.000 158 21286.87 437.24 43079.27 48053.92 2021-06-07 11:10:00.000 158 21286.87 437.26 43079.30 48053.79 2021-06-07 11:10:01.000 158 21286.85 437.29 43079.32 48053.93 2021-06-07 11:10:02.000 158 21286.82 437.34 43079.29 48053.82 2021-06-07 11:10:03.000 158 21286.78 437.36 43079.30 48053.83 2021-06-07 11:10:04.000 158 21286.78 437.34 43079.31 48053.85 2021-06-07 11:10:05.000 158 21286.71 437.38 43079.34 48053.83 2021-06-07 11:10:06.000 158 21286.68 437.39 43079.37 48053.78 2021-06-07 11:10:07.000 158 21286.60 437.44 43079.35 48053.87 2021-06-07 11:10:08.000 158 21286.53 437.51 43079.32 48053.73 2021-06-07 11:10:09.000 158 21286.41 437.51 43079.29 48053.66 2021-06-07 11:10:10.000 158 21286.33 437.51 43079.30 48053.75 2021-06-07 11:10:11.000 158 21286.25 437.50 43079.28 48053.53 2021-06-07 11:10:12.000 158 21286.19 437.48 43079.30 48053.64 2021-06-07 11:10:13.000 158 21286.10 437.48 43079.30 48053.55 2021-06-07 11:10:14.000 158 21286.04 437.53 43079.27 48053.51 2021-06-07 11:10:15.000 158 21285.97 437.56 43079.28 48053.52 2021-06-07 11:10:16.000 158 21285.95 437.55 43079.29 48053.40 2021-06-07 11:10:17.000 158 21285.92 437.58 43079.29 48053.50 2021-06-07 11:10:18.000 158 21285.95 437.60 43079.28 48053.36 2021-06-07 11:10:19.000 158 21285.95 437.63 43079.26 48053.38 2021-06-07 11:10:20.000 158 21285.95 437.65 43079.27 48053.48 2021-06-07 11:10:21.000 158 21285.97 437.68 43079.26 48053.45 2021-06-07 11:10:22.000 158 21285.93 437.72 43079.23 48053.41 2021-06-07 11:10:23.000 158 21285.86 437.78 43079.20 48053.36 2021-06-07 11:10:24.000 158 21285.81 437.78 43079.22 48053.35 2021-06-07 11:10:25.000 158 21285.77 437.78 43079.23 48053.43 2021-06-07 11:10:26.000 158 21285.67 437.80 43079.23 48053.37 2021-06-07 11:10:27.000 158 21285.57 437.81 43079.26 48053.25 2021-06-07 11:10:28.000 158 21285.45 437.83 43079.28 48053.30 2021-06-07 11:10:29.000 158 21285.38 437.86 43079.32 48053.22 2021-06-07 11:10:30.000 158 21285.27 437.85 43079.30 48053.16 2021-06-07 11:10:31.000 158 21285.16 437.83 43079.30 48053.17 2021-06-07 11:10:32.000 158 21285.06 437.84 43079.34 48053.02 2021-06-07 11:10:33.000 158 21285.03 437.99 43079.30 48053.16 2021-06-07 11:10:34.000 158 21285.02 438.15 43079.22 48052.96 2021-06-07 11:10:35.000 158 21285.08 438.28 43079.12 48052.94 2021-06-07 11:10:36.000 158 21285.14 438.34 43079.01 48052.92 2021-06-07 11:10:37.000 158 21285.19 438.37 43078.95 48052.90 2021-06-07 11:10:38.000 158 21285.24 438.39 43078.91 48052.76 2021-06-07 11:10:39.000 158 21285.29 438.37 43078.92 48052.88 2021-06-07 11:10:40.000 158 21285.31 438.36 43078.92 48052.77 2021-06-07 11:10:41.000 158 21285.32 438.32 43078.95 48052.87 2021-06-07 11:10:42.000 158 21285.31 438.30 43078.98 48052.91 2021-06-07 11:10:43.000 158 21285.28 438.25 43078.97 48052.82 2021-06-07 11:10:44.000 158 21285.24 438.20 43079.07 48052.99 2021-06-07 11:10:45.000 158 21285.17 438.15 43079.18 48052.92 2021-06-07 11:10:46.000 158 21285.12 438.08 43079.25 48052.97 2021-06-07 11:10:47.000 158 21285.05 438.06 43079.32 48053.04 2021-06-07 11:10:48.000 158 21285.00 438.04 43079.38 48053.08 2021-06-07 11:10:49.000 158 21284.99 438.00 43079.42 48053.15 2021-06-07 11:10:50.000 158 21284.97 438.01 43079.47 48053.09 2021-06-07 11:10:51.000 158 21284.95 437.99 43079.51 48053.14 2021-06-07 11:10:52.000 158 21284.92 437.98 43079.56 48053.27 2021-06-07 11:10:53.000 158 21284.87 438.00 43079.54 48053.25 2021-06-07 11:10:54.000 158 21284.87 438.00 43079.62 48053.22 2021-06-07 11:10:55.000 158 21284.86 438.00 43079.64 48053.26 2021-06-07 11:10:56.000 158 21284.85 438.01 43079.63 48053.29 2021-06-07 11:10:57.000 158 21284.82 438.03 43079.63 48053.21 2021-06-07 11:10:58.000 158 21284.75 438.07 43079.65 48053.32 2021-06-07 11:10:59.000 158 21284.73 438.09 43079.63 48053.31 2021-06-07 11:11:00.000 158 21284.71 438.07 43079.61 48053.14 2021-06-07 11:11:01.000 158 21284.67 438.09 43079.63 48053.19 2021-06-07 11:11:02.000 158 21284.59 438.09 43079.65 48053.24 2021-06-07 11:11:03.000 158 21284.58 438.10 43079.67 48053.18 2021-06-07 11:11:04.000 158 21284.57 438.09 43079.69 48053.19 2021-06-07 11:11:05.000 158 21284.51 438.13 43079.69 48053.17 2021-06-07 11:11:06.000 158 21284.45 438.15 43079.68 48053.14 2021-06-07 11:11:07.000 158 21284.43 438.15 43079.71 48053.22 2021-06-07 11:11:08.000 158 21284.40 438.15 43079.73 48053.07 2021-06-07 11:11:09.000 158 21284.34 438.20 43079.75 48053.11 2021-06-07 11:11:10.000 158 21284.31 438.23 43079.77 48053.17 2021-06-07 11:11:11.000 158 21284.32 438.29 43079.78 48053.17 2021-06-07 11:11:12.000 158 21284.31 438.33 43079.76 48053.15 2021-06-07 11:11:13.000 158 21284.35 438.38 43079.71 48053.15 2021-06-07 11:11:14.000 158 21284.37 438.48 43079.66 48053.11 2021-06-07 11:11:15.000 158 21284.38 438.55 43079.65 48053.19 2021-06-07 11:11:16.000 158 21284.39 438.57 43079.62 48053.16 2021-06-07 11:11:17.000 158 21284.34 438.62 43079.62 48053.02 2021-06-07 11:11:18.000 158 21284.31 438.63 43079.59 48053.00 2021-06-07 11:11:19.000 158 21284.28 438.66 43079.58 48053.06 2021-06-07 11:11:20.000 158 21284.28 438.66 43079.58 48053.03 2021-06-07 11:11:21.000 158 21284.25 438.65 43079.57 48052.98 2021-06-07 11:11:22.000 158 21284.17 438.62 43079.56 48052.88 2021-06-07 11:11:23.000 158 21284.12 438.60 43079.56 48052.88 2021-06-07 11:11:24.000 158 21284.08 438.58 43079.58 48052.96 2021-06-07 11:11:25.000 158 21284.04 438.59 43079.54 48052.92 2021-06-07 11:11:26.000 158 21284.03 438.60 43079.50 48052.80 2021-06-07 11:11:27.000 158 21284.02 438.58 43079.52 48052.80 2021-06-07 11:11:28.000 158 21284.06 438.57 43079.56 48052.83 2021-06-07 11:11:29.000 158 21284.06 438.59 43079.54 48052.89 2021-06-07 11:11:30.000 158 21284.06 438.60 43079.52 48052.88 2021-06-07 11:11:31.000 158 21284.07 438.64 43079.54 48052.77 2021-06-07 11:11:32.000 158 21284.08 438.68 43079.54 48052.80 2021-06-07 11:11:33.000 158 21284.13 438.72 43079.56 48052.90 2021-06-07 11:11:34.000 158 21284.16 438.77 43079.53 48052.87 2021-06-07 11:11:35.000 158 21284.20 438.82 43079.49 48052.82 2021-06-07 11:11:36.000 158 21284.23 438.88 43079.44 48052.89 2021-06-07 11:11:37.000 158 21284.24 438.90 43079.44 48052.80 2021-06-07 11:11:38.000 158 21284.24 438.91 43079.43 48052.78 2021-06-07 11:11:39.000 158 21284.19 438.89 43079.42 48052.83 2021-06-07 11:11:40.000 158 21284.17 438.85 43079.44 48052.82 2021-06-07 11:11:41.000 158 21284.10 438.83 43079.41 48052.79 2021-06-07 11:11:42.000 158 21284.06 438.81 43079.43 48052.70 2021-06-07 11:11:43.000 158 21284.00 438.81 43079.43 48052.69 2021-06-07 11:11:44.000 158 21283.98 438.81 43079.42 48052.79 2021-06-07 11:11:45.000 158 21283.98 438.81 43079.43 48052.76 2021-06-07 11:11:46.000 158 21283.97 438.81 43079.43 48052.67 2021-06-07 11:11:47.000 158 21283.94 438.81 43079.47 48052.71 2021-06-07 11:11:48.000 158 21283.88 438.82 43079.48 48052.69 2021-06-07 11:11:49.000 158 21283.89 438.87 43079.45 48052.75 2021-06-07 11:11:50.000 158 21283.89 438.98 43079.43 48052.73 2021-06-07 11:11:51.000 158 21283.89 439.05 43079.43 48052.61 2021-06-07 11:11:52.000 158 21283.90 439.11 43079.39 48052.68 2021-06-07 11:11:53.000 158 21283.91 439.15 43079.36 48052.59 2021-06-07 11:11:54.000 158 21283.91 439.16 43079.30 48052.53 2021-06-07 11:11:55.000 158 21283.87 439.22 43079.29 48052.64 2021-06-07 11:11:56.000 158 21283.82 439.25 43079.24 48052.58 2021-06-07 11:11:57.000 158 21283.77 439.25 43079.24 48052.45 2021-06-07 11:11:58.000 158 21283.67 439.31 43079.23 48052.43 2021-06-07 11:11:59.000 158 21283.62 439.35 43079.20 48052.38 2021-06-07 11:12:00.000 158 21283.58 439.37 43079.15 48052.41 2021-06-07 11:12:01.000 158 21283.53 439.39 43079.11 48052.31 2021-06-07 11:12:02.000 158 21283.51 439.40 43079.11 48052.16 2021-06-07 11:12:03.000 158 21283.52 439.35 43079.08 48052.18 2021-06-07 11:12:04.000 158 21283.55 439.32 43079.07 48052.15 2021-06-07 11:12:05.000 158 21283.60 439.31 43079.09 48052.26 2021-06-07 11:12:06.000 158 21283.66 439.31 43079.10 48052.29 2021-06-07 11:12:07.000 158 21283.69 439.32 43079.09 48052.22 2021-06-07 11:12:08.000 158 21283.74 439.32 43079.12 48052.24 2021-06-07 11:12:09.000 158 21283.79 439.30 43079.15 48052.34 2021-06-07 11:12:10.000 158 21283.83 439.30 43079.19 48052.33 2021-06-07 11:12:11.000 158 21283.87 439.30 43079.20 48052.48 2021-06-07 11:12:12.000 158 21283.89 439.29 43079.23 48052.51 2021-06-07 11:12:13.000 158 21283.88 439.32 43079.27 48052.42 2021-06-07 11:12:14.000 158 21283.89 439.30 43079.28 48052.52 2021-06-07 11:12:15.000 158 21283.88 439.30 43079.28 48052.52 2021-06-07 11:12:16.000 158 21283.84 439.30 43079.33 48052.55 2021-06-07 11:12:17.000 158 21283.75 439.32 43079.32 48052.57 2021-06-07 11:12:18.000 158 21283.66 439.38 43079.30 48052.44 2021-06-07 11:12:19.000 158 21283.62 439.40 43079.32 48052.53 2021-06-07 11:12:20.000 158 21283.56 439.48 43079.31 48052.45 2021-06-07 11:12:21.000 158 21283.50 439.53 43079.25 48052.41 2021-06-07 11:12:22.000 158 21283.51 439.55 43079.23 48052.39 2021-06-07 11:12:23.000 158 21283.54 439.60 43079.22 48052.25 2021-06-07 11:12:24.000 158 21283.58 439.64 43079.15 48052.33 2021-06-07 11:12:25.000 158 21283.61 439.65 43079.12 48052.28 2021-06-07 11:12:26.000 158 21283.65 439.70 43079.09 48052.27 2021-06-07 11:12:27.000 158 21283.72 439.80 43079.06 48052.36 2021-06-07 11:12:28.000 158 21283.76 439.84 43079.01 48052.35 2021-06-07 11:12:29.000 158 21283.87 439.85 43078.95 48052.25 2021-06-07 11:12:30.000 158 21283.92 439.86 43078.95 48052.25 2021-06-07 11:12:31.000 158 21283.88 439.84 43078.91 48052.22 2021-06-07 11:12:32.000 158 21283.86 439.83 43078.91 48052.30 2021-06-07 11:12:33.000 158 21283.85 439.80 43078.93 48052.27 2021-06-07 11:12:34.000 158 21283.83 439.80 43078.95 48052.20 2021-06-07 11:12:35.000 158 21283.79 439.79 43078.93 48052.17 2021-06-07 11:12:36.000 158 21283.75 439.82 43078.90 48052.14 2021-06-07 11:12:37.000 158 21283.72 439.89 43078.90 48052.10 2021-06-07 11:12:38.000 158 21283.69 439.92 43078.87 48052.20 2021-06-07 11:12:39.000 158 21283.75 439.95 43078.84 48052.07 2021-06-07 11:12:40.000 158 21283.77 439.94 43078.82 48052.08 2021-06-07 11:12:41.000 158 21283.81 439.95 43078.80 48052.01 2021-06-07 11:12:42.000 158 21283.88 439.95 43078.82 48052.16 2021-06-07 11:12:43.000 158 21283.97 439.92 43078.81 48052.07 2021-06-07 11:12:44.000 158 21284.07 439.87 43078.83 48052.17 2021-06-07 11:12:45.000 158 21284.14 439.86 43078.87 48052.26 2021-06-07 11:12:46.000 158 21284.18 439.83 43078.92 48052.33 2021-06-07 11:12:47.000 158 21284.25 439.81 43078.93 48052.27 2021-06-07 11:12:48.000 158 21284.33 439.81 43078.91 48052.41 2021-06-07 11:12:49.000 158 21284.39 439.84 43078.93 48052.40 2021-06-07 11:12:50.000 158 21284.37 439.89 43078.93 48052.51 2021-06-07 11:12:51.000 158 21284.39 439.91 43078.88 48052.48 2021-06-07 11:12:52.000 158 21284.37 439.93 43078.90 48052.35 2021-06-07 11:12:53.000 158 21284.35 439.93 43078.89 48052.33 2021-06-07 11:12:54.000 158 21284.33 439.87 43078.92 48052.40 2021-06-07 11:12:55.000 158 21284.33 439.84 43078.92 48052.40 2021-06-07 11:12:56.000 158 21284.32 439.79 43078.94 48052.40 2021-06-07 11:12:57.000 158 21284.34 439.72 43078.99 48052.36 2021-06-07 11:12:58.000 158 21284.41 439.69 43078.99 48052.40 2021-06-07 11:12:59.000 158 21284.48 439.73 43078.99 48052.55 2021-06-07 11:13:00.000 158 21284.50 439.75 43078.99 48052.58 2021-06-07 11:13:01.000 158 21284.51 439.75 43078.99 48052.57 2021-06-07 11:13:02.000 158 21284.54 439.79 43078.96 48052.61 2021-06-07 11:13:03.000 158 21284.59 439.82 43078.95 48052.48 2021-06-07 11:13:04.000 158 21284.60 439.83 43078.91 48052.60 2021-06-07 11:13:05.000 158 21284.60 439.80 43078.92 48052.56 2021-06-07 11:13:06.000 158 21284.56 439.76 43078.97 48052.49 2021-06-07 11:13:07.000 158 21284.56 439.76 43078.96 48052.51 2021-06-07 11:13:08.000 158 21284.58 439.74 43078.96 48052.48 2021-06-07 11:13:09.000 158 21284.60 439.73 43078.94 48052.60 2021-06-07 11:13:10.000 158 21284.63 439.71 43078.95 48052.58 2021-06-07 11:13:11.000 158 21284.65 439.69 43078.93 48052.52 2021-06-07 11:13:12.000 158 21284.68 439.69 43078.94 48052.57 2021-06-07 11:13:13.000 158 21284.71 439.67 43078.94 48052.56 2021-06-07 11:13:14.000 158 21284.75 439.68 43078.93 48052.59 2021-06-07 11:13:15.000 158 21284.83 439.69 43078.90 48052.69 2021-06-07 11:13:16.000 158 21284.95 439.66 43078.89 48052.61 2021-06-07 11:13:17.000 158 21285.01 439.65 43078.91 48052.63 2021-06-07 11:13:18.000 158 21285.07 439.62 43078.90 48052.77 2021-06-07 11:13:19.000 158 21285.10 439.60 43078.95 48052.75 2021-06-07 11:13:20.000 158 21285.16 439.64 43078.98 48052.83 2021-06-07 11:13:21.000 158 21285.21 439.69 43078.99 48052.76 2021-06-07 11:13:22.000 158 21285.21 439.75 43078.94 48052.80 2021-06-07 11:13:23.000 158 21285.24 439.76 43078.95 48052.91 2021-06-07 11:13:24.000 158 21285.24 439.78 43078.93 48052.90 2021-06-07 11:13:25.000 158 21285.26 439.79 43078.92 48052.81 2021-06-07 11:13:26.000 158 21285.22 439.79 43078.91 48052.83 2021-06-07 11:13:27.000 158 21285.17 439.75 43078.96 48052.87 2021-06-07 11:13:28.000 158 21285.10 439.73 43078.98 48052.74 2021-06-07 11:13:29.000 158 21285.02 439.79 43078.96 48052.83 2021-06-07 11:13:30.000 158 21284.93 439.87 43078.90 48052.77 2021-06-07 11:13:31.000 158 21284.87 439.87 43078.85 48052.64 2021-06-07 11:13:32.000 158 21284.84 439.88 43078.78 48052.56 2021-06-07 11:13:33.000 158 21284.91 439.89 43078.78 48052.50 2021-06-07 11:13:34.000 158 21284.99 439.91 43078.73 48052.61 2021-06-07 11:13:35.000 158 21285.07 439.94 43078.71 48052.60 2021-06-07 11:13:36.000 158 21285.19 439.96 43078.65 48052.48 2021-06-07 11:13:37.000 158 21285.35 439.98 43078.65 48052.56 2021-06-07 11:13:38.000 158 21285.50 439.99 43078.64 48052.64 2021-06-07 11:13:39.000 158 21285.67 440.00 43078.63 48052.67 2021-06-07 11:13:40.000 158 21285.76 440.04 43078.61 48052.79 2021-06-07 11:13:41.000 158 21285.86 440.02 43078.60 48052.68 2021-06-07 11:13:42.000 158 21285.90 440.02 43078.59 48052.76 2021-06-07 11:13:43.000 158 21285.92 439.97 43078.57 48052.84 2021-06-07 11:13:44.000 158 21285.92 439.90 43078.56 48052.84 2021-06-07 11:13:45.000 158 21285.86 439.83 43078.63 48052.89 2021-06-07 11:13:46.000 158 21285.76 439.80 43078.66 48052.75 2021-06-07 11:13:47.000 158 21285.73 439.79 43078.70 48052.79 2021-06-07 11:13:48.000 158 21285.70 439.78 43078.73 48052.89 2021-06-07 11:13:49.000 158 21285.64 439.75 43078.67 48052.83 2021-06-07 11:13:50.000 158 21285.59 439.72 43078.64 48052.71 2021-06-07 11:13:51.000 158 21285.58 439.71 43078.60 48052.73 2021-06-07 11:13:52.000 158 21285.63 439.69 43078.61 48052.71 2021-06-07 11:13:53.000 158 21285.69 439.66 43078.61 48052.78 2021-06-07 11:13:54.000 158 21285.78 439.64 43078.60 48052.80 2021-06-07 11:13:55.000 158 21285.86 439.64 43078.60 48052.69 2021-06-07 11:13:56.000 158 21285.95 439.64 43078.58 48052.75 2021-06-07 11:13:57.000 158 21286.05 439.70 43078.57 48052.86 2021-06-07 11:13:58.000 158 21286.12 439.73 43078.52 48052.86 2021-06-07 11:13:59.000 158 21286.11 439.73 43078.54 48052.94 2021-06-07 11:14:00.000 158 21286.09 439.72 43078.54 48052.79 2021-06-07 11:14:01.000 158 21286.10 439.65 43078.56 48052.82 2021-06-07 11:14:02.000 158 21286.05 439.60 43078.56 48052.90 2021-06-07 11:14:03.000 158 21286.01 439.58 43078.59 48052.94 2021-06-07 11:14:04.000 158 21286.01 439.54 43078.65 48052.83 2021-06-07 11:14:05.000 158 21285.98 439.50 43078.65 48052.85 2021-06-07 11:14:06.000 158 21285.94 439.48 43078.70 48052.95 2021-06-07 11:14:07.000 158 21285.94 439.45 43078.73 48052.84 2021-06-07 11:14:08.000 158 21285.96 439.40 43078.73 48052.98 2021-06-07 11:14:09.000 158 21285.96 439.37 43078.77 48053.00 2021-06-07 11:14:10.000 158 21285.99 439.36 43078.78 48052.96 2021-06-07 11:14:11.000 158 21286.00 439.30 43078.80 48052.99 2021-06-07 11:14:12.000 158 21286.07 439.25 43078.84 48053.11 2021-06-07 11:14:13.000 158 21286.18 439.20 43078.86 48053.07 2021-06-07 11:14:14.000 158 21286.26 439.14 43078.92 48053.25 2021-06-07 11:14:15.000 158 21286.29 439.11 43078.95 48053.23 2021-06-07 11:14:16.000 158 21286.32 439.09 43079.00 48053.32 2021-06-07 11:14:17.000 158 21286.33 439.05 43079.01 48053.38 2021-06-07 11:14:18.000 158 21286.28 439.01 43079.07 48053.35 2021-06-07 11:14:19.000 158 21286.25 439.00 43079.12 48053.33 2021-06-07 11:14:20.000 158 21286.20 438.98 43079.12 48053.48 2021-06-07 11:14:21.000 158 21286.14 438.94 43079.15 48053.46 2021-06-07 11:14:22.000 158 21286.03 438.91 43079.16 48053.28 2021-06-07 11:14:23.000 158 21285.96 438.90 43079.16 48053.39 2021-06-07 11:14:24.000 158 21285.92 438.90 43079.17 48053.36 2021-06-07 11:14:25.000 158 21285.92 438.90 43079.18 48053.30 2021-06-07 11:14:26.000 158 21285.91 438.85 43079.19 48053.27 2021-06-07 11:14:27.000 158 21285.92 438.85 43079.14 48053.25 2021-06-07 11:14:28.000 158 21285.95 438.85 43079.16 48053.36 2021-06-07 11:14:29.000 158 21286.02 438.84 43079.15 48053.26 2021-06-07 11:14:30.000 158 21286.07 438.83 43079.12 48053.37 2021-06-07 11:14:31.000 158 21286.15 438.84 43079.12 48053.30 2021-06-07 11:14:32.000 158 21286.20 438.85 43079.07 48053.34 2021-06-07 11:14:33.000 158 21286.31 438.80 43079.09 48053.39 2021-06-07 11:14:34.000 158 21286.34 438.78 43079.09 48053.46 2021-06-07 11:14:35.000 158 21286.40 438.78 43079.09 48053.48 2021-06-07 11:14:36.000 158 21286.42 438.79 43079.11 48053.45 2021-06-07 11:14:37.000 158 21286.46 438.79 43079.11 48053.49 2021-06-07 11:14:38.000 158 21286.52 438.76 43079.08 48053.60 2021-06-07 11:14:39.000 158 21286.53 438.75 43079.08 48053.61 2021-06-07 11:14:40.000 158 21286.53 438.72 43079.12 48053.47 2021-06-07 11:14:41.000 158 21286.54 438.67 43079.17 48053.63 2021-06-07 11:14:42.000 158 21286.56 438.66 43079.20 48053.57 2021-06-07 11:14:43.000 158 21286.54 438.62 43079.20 48053.65 2021-06-07 11:14:44.000 158 21286.51 438.60 43079.20 48053.64 2021-06-07 11:14:45.000 158 21286.48 438.60 43079.18 48053.56 2021-06-07 11:14:46.000 158 21286.42 438.60 43079.18 48053.67 2021-06-07 11:14:47.000 158 21286.37 438.58 43079.18 48053.50 2021-06-07 11:14:48.000 158 21286.36 438.54 43079.15 48053.63 2021-06-07 11:14:49.000 158 21286.37 438.54 43079.17 48053.51 2021-06-07 11:14:50.000 158 21286.41 438.52 43079.20 48053.59 2021-06-07 11:14:51.000 158 21286.41 438.53 43079.16 48053.56 2021-06-07 11:14:52.000 158 21286.41 438.53 43079.20 48053.52 2021-06-07 11:14:53.000 158 21286.46 438.58 43079.18 48053.54 2021-06-07 11:14:54.000 158 21286.51 438.55 43079.21 48053.68 2021-06-07 11:14:55.000 158 21286.55 438.56 43079.19 48053.67 2021-06-07 11:14:56.000 158 21286.64 438.55 43079.21 48053.53 2021-06-07 11:14:57.000 158 21286.69 438.52 43079.23 48053.76 2021-06-07 11:14:58.000 158 21286.78 438.51 43079.21 48053.65 2021-06-07 11:14:59.000 158 21286.83 438.52 43079.23 48053.81 2021-06-07 11:15:00.000 158 21286.90 438.51 43079.27 48053.81 2021-06-07 11:15:01.000 158 21286.97 438.49 43079.28 48053.81 2021-06-07 11:15:02.000 158 21287.01 438.50 43079.27 48053.90 2021-06-07 11:15:03.000 158 21287.00 438.51 43079.22 48053.78 2021-06-07 11:15:04.000 158 21286.98 438.50 43079.21 48053.96 2021-06-07 11:15:05.000 158 21287.00 438.49 43079.22 48053.94 2021-06-07 11:15:06.000 158 21287.03 438.42 43079.26 48053.76 2021-06-07 11:15:07.000 158 21286.98 438.37 43079.30 48053.99 2021-06-07 11:15:08.000 158 21286.99 438.34 43079.31 48053.83 2021-06-07 11:15:09.000 158 21287.00 438.31 43079.34 48053.97 2021-06-07 11:15:10.000 158 21287.01 438.31 43079.39 48053.93 2021-06-07 11:15:11.000 158 21287.09 438.32 43079.41 48053.98 2021-06-07 11:15:12.000 158 21287.15 438.34 43079.37 48054.06 2021-06-07 11:15:13.000 158 21287.21 438.38 43079.35 48053.98 2021-06-07 11:15:14.000 158 21287.22 438.38 43079.32 48054.14 2021-06-07 11:15:15.000 158 21287.22 438.38 43079.31 48054.14 2021-06-07 11:15:16.000 158 21287.26 438.34 43079.31 48054.00 2021-06-07 11:15:17.000 158 21287.30 438.27 43079.31 48054.02 2021-06-07 11:15:18.000 158 21287.30 438.25 43079.28 48054.14 2021-06-07 11:15:19.000 158 21287.28 438.20 43079.27 48053.99 2021-06-07 11:15:20.000 158 21287.28 438.15 43079.30 48054.00 2021-06-07 11:15:21.000 158 21287.25 438.13 43079.30 48054.11 2021-06-07 11:15:22.000 158 21287.25 438.10 43079.28 48054.09 2021-06-07 11:15:23.000 158 21287.23 438.11 43079.27 48053.95 2021-06-07 11:15:24.000 158 21287.19 438.10 43079.29 48054.04 2021-06-07 11:15:25.000 158 21287.17 438.07 43079.26 48054.08 2021-06-07 11:15:26.000 158 21287.18 438.04 43079.27 48053.96 2021-06-07 11:15:27.000 158 21287.17 438.01 43079.29 48053.99 2021-06-07 11:15:28.000 158 21287.21 438.01 43079.30 48054.02 2021-06-07 11:15:29.000 158 21287.20 438.01 43079.34 48054.07 2021-06-07 11:15:30.000 158 21287.21 437.99 43079.32 48054.01 2021-06-07 11:15:31.000 158 21287.20 437.96 43079.32 48054.03 2021-06-07 11:15:32.000 158 21287.24 437.93 43079.32 48054.02 2021-06-07 11:15:33.000 158 21287.26 437.90 43079.30 48054.06 2021-06-07 11:15:34.000 158 21287.21 437.90 43079.31 48054.07 2021-06-07 11:15:35.000 158 21287.16 437.87 43079.33 48054.03 2021-06-07 11:15:36.000 158 21287.15 437.85 43079.33 48054.11 2021-06-07 11:15:37.000 158 21287.13 437.85 43079.34 48053.97 2021-06-07 11:15:38.000 158 21287.08 437.89 43079.30 48054.08 2021-06-07 11:15:39.000 158 21287.06 437.91 43079.25 48053.88 2021-06-07 11:15:40.000 158 21287.09 437.91 43079.19 48053.88 2021-06-07 11:15:41.000 158 21287.14 437.96 43079.19 48054.04 2021-06-07 11:15:42.000 158 21287.18 437.93 43079.21 48053.99 2021-06-07 11:15:43.000 158 21287.21 437.95 43079.21 48053.84 2021-06-07 11:15:44.000 158 21287.27 437.92 43079.18 48053.97 2021-06-07 11:15:45.000 158 21287.30 437.92 43079.19 48054.00 2021-06-07 11:15:46.000 158 21287.29 437.87 43079.20 48053.90 2021-06-07 11:15:47.000 158 21287.22 437.84 43079.18 48053.95 2021-06-07 11:15:48.000 158 21287.17 437.86 43079.18 48053.95 2021-06-07 11:15:49.000 158 21287.14 437.87 43079.16 48053.97 2021-06-07 11:15:50.000 158 21287.09 437.86 43079.12 48053.87 2021-06-07 11:15:51.000 158 21287.11 437.83 43079.15 48053.77 2021-06-07 11:15:52.000 158 21287.05 437.82 43079.12 48053.80 2021-06-07 11:15:53.000 158 21287.03 437.85 43079.12 48053.84 2021-06-07 11:15:54.000 158 21287.03 437.85 43079.12 48053.79 2021-06-07 11:15:55.000 158 21287.00 437.86 43079.08 48053.69 2021-06-07 11:15:56.000 158 21286.99 437.87 43079.11 48053.83 2021-06-07 11:15:57.000 158 21287.00 437.84 43079.09 48053.80 2021-06-07 11:15:58.000 158 21287.04 437.83 43079.08 48053.63 2021-06-07 11:15:59.000 158 21287.06 437.85 43079.05 48053.69 2021-06-07 11:16:00.000 158 21287.08 437.82 43079.03 48053.79 2021-06-07 11:16:01.000 158 21287.07 437.81 43079.03 48053.66 2021-06-07 11:16:02.000 158 21287.07 437.76 43079.02 48053.73 2021-06-07 11:16:03.000 158 21287.13 437.75 43079.02 48053.73 2021-06-07 11:16:04.000 158 21287.14 437.73 43079.03 48053.72 2021-06-07 11:16:05.000 158 21287.15 437.74 43079.04 48053.72 2021-06-07 11:16:06.000 158 21287.15 437.71 43079.01 48053.84 2021-06-07 11:16:07.000 158 21287.17 437.63 43079.05 48053.70 2021-06-07 11:16:08.000 158 21287.14 437.61 43079.10 48053.72 2021-06-07 11:16:09.000 158 21287.15 437.59 43079.12 48053.89 2021-06-07 11:16:10.000 158 21287.17 437.59 43079.15 48053.92 2021-06-07 11:16:11.000 158 21287.14 437.59 43079.18 48053.78 2021-06-07 11:16:12.000 158 21287.22 437.60 43079.19 48053.81 2021-06-07 11:16:13.000 158 21287.24 437.61 43079.16 48053.93 2021-06-07 11:16:14.000 158 21287.30 437.60 43079.15 48053.91 2021-06-07 11:16:15.000 158 21287.37 437.59 43079.12 48053.88 2021-06-07 11:16:16.000 158 21287.49 437.60 43079.11 48054.00 2021-06-07 11:16:17.000 158 21287.57 437.59 43079.07 48054.03 2021-06-07 11:16:18.000 158 21287.64 437.58 43079.07 48053.99 2021-06-07 11:16:19.000 158 21287.70 437.56 43079.04 48053.97 2021-06-07 11:16:20.000 158 21287.72 437.54 43079.03 48054.06 2021-06-07 11:16:21.000 158 21287.74 437.54 43079.02 48054.05 2021-06-07 11:16:22.000 158 21287.78 437.56 43079.01 48054.04 2021-06-07 11:16:23.000 158 21287.79 437.57 43078.99 48054.02 2021-06-07 11:16:24.000 158 21287.77 437.58 43078.97 48054.00 2021-06-07 11:16:25.000 158 21287.72 437.57 43078.99 48054.02 2021-06-07 11:16:26.000 158 21287.72 437.55 43078.99 48054.01 2021-06-07 11:16:27.000 158 21287.71 437.58 43078.97 48053.92 2021-06-07 11:16:28.000 158 21287.70 437.59 43078.99 48054.04 2021-06-07 11:16:29.000 158 21287.70 437.60 43078.98 48054.02 2021-06-07 11:16:30.000 158 21287.68 437.58 43079.00 48053.88 2021-06-07 11:16:31.000 158 21287.61 437.55 43078.99 48053.88 2021-06-07 11:16:32.000 158 21287.58 437.50 43078.99 48054.00 2021-06-07 11:16:33.000 158 21287.52 437.49 43078.96 48053.81 2021-06-07 11:16:34.000 158 21287.47 437.57 43078.93 48053.93 2021-06-07 11:16:35.000 158 21287.38 437.75 43078.80 48053.75 2021-06-07 11:16:36.000 158 21287.34 437.77 43078.70 48053.69 2021-06-07 11:16:37.000 158 21287.32 437.79 43078.60 48053.60 2021-06-07 11:16:38.000 158 21287.31 437.81 43078.55 48053.42 2021-06-07 11:16:39.000 158 21287.36 437.79 43078.50 48053.46 2021-06-07 11:16:40.000 158 21287.39 437.81 43078.42 48053.27 2021-06-07 11:16:41.000 158 21287.47 437.79 43078.45 48053.29 2021-06-07 11:16:42.000 158 21287.54 437.79 43078.43 48053.41 2021-06-07 11:16:43.000 158 21287.67 437.77 43078.39 48053.43 2021-06-07 11:16:44.000 158 21287.76 437.77 43078.36 48053.38 2021-06-07 11:16:45.000 158 21287.85 437.79 43078.40 48053.47 2021-06-07 11:16:46.000 158 21287.89 437.78 43078.42 48053.51 2021-06-07 11:16:47.000 158 21287.91 437.79 43078.43 48053.57 2021-06-07 11:16:48.000 158 21287.89 437.80 43078.45 48053.58 2021-06-07 11:16:49.000 158 21287.90 437.80 43078.40 48053.51 2021-06-07 11:16:50.000 158 21287.87 437.81 43078.41 48053.61 2021-06-07 11:16:51.000 158 21287.80 437.77 43078.39 48053.45 2021-06-07 11:16:52.000 158 21287.70 437.76 43078.42 48053.55 2021-06-07 11:16:53.000 158 21287.61 437.73 43078.44 48053.40 2021-06-07 11:16:54.000 158 21287.59 437.65 43078.42 48053.37 2021-06-07 11:16:55.000 158 21287.57 437.59 43078.43 48053.39 2021-06-07 11:16:56.000 158 21287.55 437.55 43078.45 48053.42 2021-06-07 11:16:57.000 158 21287.54 437.57 43078.45 48053.35 2021-06-07 11:16:58.000 158 21287.59 437.63 43078.45 48053.50 2021-06-07 11:16:59.000 158 21287.68 437.63 43078.42 48053.36 2021-06-07 11:17:00.000 158 21287.81 437.60 43078.40 48053.40 2021-06-07 11:17:01.000 158 21287.93 437.57 43078.39 48053.53 2021-06-07 11:17:02.000 158 21288.03 437.59 43078.34 48053.54 2021-06-07 11:17:03.000 158 21288.17 437.58 43078.31 48053.56 2021-06-07 11:17:04.000 158 21288.23 437.55 43078.33 48053.57 2021-06-07 11:17:05.000 158 21288.24 437.49 43078.33 48053.57 2021-06-07 11:17:06.000 158 21288.22 437.41 43078.35 48053.69 2021-06-07 11:17:07.000 158 21288.12 437.35 43078.38 48053.55 2021-06-07 11:17:08.000 158 21288.05 437.29 43078.39 48053.68 2021-06-07 11:17:09.000 158 21287.93 437.27 43078.40 48053.53 2021-06-07 11:17:10.000 158 21287.83 437.22 43078.43 48053.61 2021-06-07 11:17:11.000 158 21287.78 437.18 43078.45 48053.59 2021-06-07 11:17:12.000 158 21287.75 437.14 43078.45 48053.50 2021-06-07 11:17:13.000 158 21287.72 437.13 43078.48 48053.47 2021-06-07 11:17:14.000 158 21287.74 437.10 43078.47 48053.50 2021-06-07 11:17:15.000 158 21287.79 437.07 43078.46 48053.56 2021-06-07 11:17:16.000 158 21287.89 437.05 43078.44 48053.56 2021-06-07 11:17:17.000 158 21288.04 437.03 43078.47 48053.52 2021-06-07 11:17:18.000 158 21288.16 437.00 43078.47 48053.62 2021-06-07 11:17:19.000 158 21288.28 436.96 43078.49 48053.84 2021-06-07 11:17:20.000 158 21288.39 436.93 43078.51 48053.72 2021-06-07 11:17:21.000 158 21288.43 436.90 43078.54 48053.92 2021-06-07 11:17:22.000 158 21288.46 436.81 43078.63 48053.87 2021-06-07 11:17:23.000 158 21288.42 436.74 43078.68 48053.96 2021-06-07 11:17:24.000 158 21288.41 436.68 43078.73 48054.04 2021-06-07 11:17:25.000 158 21288.31 436.64 43078.77 48054.01 2021-06-07 11:17:26.000 158 21288.30 436.62 43078.80 48054.05 2021-06-07 11:17:27.000 158 21288.27 436.58 43078.83 48054.09 2021-06-07 11:17:28.000 158 21288.20 436.55 43078.85 48054.12 2021-06-07 11:17:29.000 158 21288.14 436.50 43078.87 48054.07 2021-06-07 11:17:30.000 158 21288.09 436.48 43078.91 48054.01 2021-06-07 11:17:31.000 158 21288.09 436.44 43078.91 48054.17 2021-06-07 11:17:32.000 158 21288.11 436.37 43078.92 48053.99 2021-06-07 11:17:33.000 158 21288.16 436.29 43078.97 48054.17 2021-06-07 11:17:34.000 158 21288.25 436.22 43079.01 48054.08 2021-06-07 11:17:35.000 158 21288.37 436.17 43079.03 48054.13 2021-06-07 11:17:36.000 158 21288.52 436.18 43079.01 48054.39 2021-06-07 11:17:37.000 158 21288.66 436.16 43078.99 48054.26 2021-06-07 11:17:38.000 158 21288.80 436.14 43078.95 48054.46 2021-06-07 11:17:39.000 158 21288.89 436.13 43078.97 48054.37 2021-06-07 11:17:40.000 158 21288.96 436.13 43078.96 48054.51 2021-06-07 11:17:41.000 158 21288.96 436.12 43078.95 48054.53 2021-06-07 11:17:42.000 158 21288.95 436.11 43078.97 48054.44 2021-06-07 11:17:43.000 158 21288.91 436.09 43079.00 48054.46 2021-06-07 11:17:44.000 158 21288.89 436.07 43079.01 48054.57 2021-06-07 11:17:45.000 158 21288.80 436.07 43079.01 48054.45 2021-06-07 11:17:46.000 158 21288.73 436.03 43079.04 48054.40 2021-06-07 11:17:47.000 158 21288.62 436.02 43079.03 48054.48 2021-06-07 11:17:48.000 158 21288.59 435.98 43079.02 48054.49 2021-06-07 11:17:49.000 158 21288.55 435.94 43079.03 48054.35 2021-06-07 11:17:50.000 158 21288.55 435.91 43079.04 48054.42 2021-06-07 11:17:51.000 158 21288.62 435.86 43079.08 48054.42 2021-06-07 11:17:52.000 158 21288.72 435.81 43079.06 48054.36 2021-06-07 11:17:53.000 158 21288.82 435.77 43079.05 48054.40 2021-06-07 11:17:54.000 158 21288.95 435.75 43079.04 48054.50 2021-06-07 11:17:55.000 158 21289.08 435.72 43079.05 48054.61 2021-06-07 11:17:56.000 158 21289.25 435.68 43079.02 48054.55 2021-06-07 11:17:57.000 158 21289.33 435.69 43079.01 48054.70 2021-06-07 11:17:58.000 158 21289.39 435.64 43078.98 48054.76 2021-06-07 11:17:59.000 158 21289.45 435.56 43079.03 48054.69 2021-06-07 11:18:00.000 158 21289.45 435.49 43079.05 48054.71 2021-06-07 11:18:01.000 158 21289.43 435.41 43079.09 48054.86 2021-06-07 11:18:02.000 158 21289.42 435.34 43079.13 48054.76 2021-06-07 11:18:03.000 158 21289.35 435.32 43079.15 48054.85 2021-06-07 11:18:04.000 158 21289.27 435.33 43079.17 48054.80 2021-06-07 11:18:05.000 158 21289.18 435.32 43079.17 48054.83 2021-06-07 11:18:06.000 158 21289.05 435.31 43079.15 48054.72 2021-06-07 11:18:07.000 158 21289.01 435.29 43079.15 48054.70 2021-06-07 11:18:08.000 158 21288.94 435.29 43079.16 48054.66 2021-06-07 11:18:09.000 158 21288.95 435.29 43079.19 48054.63 2021-06-07 11:18:10.000 158 21289.01 435.30 43079.17 48054.64 2021-06-07 11:18:11.000 158 21289.06 435.30 43079.16 48054.67 2021-06-07 11:18:12.000 158 21289.15 435.28 43079.15 48054.67 2021-06-07 11:18:13.000 158 21289.23 435.32 43079.11 48054.69 2021-06-07 11:18:14.000 158 21289.37 435.38 43079.07 48054.77 2021-06-07 11:18:15.000 158 21289.53 435.36 43079.06 48054.77 2021-06-07 11:18:16.000 158 21289.63 435.34 43079.06 48054.86 2021-06-07 11:18:17.000 158 21289.71 435.32 43079.02 48054.89 2021-06-07 11:18:18.000 158 21289.79 435.27 43079.04 48054.86 2021-06-07 11:18:19.000 158 21289.81 435.24 43079.04 48054.95 2021-06-07 11:18:20.000 158 21289.74 435.17 43079.03 48054.89 2021-06-07 11:18:21.000 158 21289.69 435.10 43079.04 48054.94 2021-06-07 11:18:22.000 158 21289.60 435.02 43079.05 48054.85 2021-06-07 11:18:23.000 158 21289.53 434.94 43079.09 48054.82 2021-06-07 11:18:24.000 158 21289.44 434.85 43079.12 48054.83 2021-06-07 11:18:25.000 158 21289.35 434.80 43079.13 48054.79 2021-06-07 11:18:26.000 158 21289.31 434.75 43079.15 48054.78 2021-06-07 11:18:27.000 158 21289.28 434.74 43079.19 48054.80 2021-06-07 11:18:28.000 158 21289.32 434.74 43079.18 48054.83 2021-06-07 11:18:29.000 158 21289.39 434.72 43079.18 48054.75 2021-06-07 11:18:30.000 158 21289.48 434.69 43079.15 48054.79 2021-06-07 11:18:31.000 158 21289.57 434.66 43079.17 48054.97 2021-06-07 11:18:32.000 158 21289.72 434.64 43079.15 48054.89 2021-06-07 11:18:33.000 158 21289.82 434.64 43079.16 48054.92 2021-06-07 11:18:34.000 158 21289.91 434.57 43079.18 48055.12 2021-06-07 11:18:35.000 158 21289.97 434.54 43079.17 48055.15 2021-06-07 11:18:36.000 158 21290.03 434.49 43079.17 48055.05 2021-06-07 11:18:37.000 158 21290.07 434.40 43079.19 48055.24 2021-06-07 11:18:38.000 158 21290.05 434.33 43079.24 48055.09 2021-06-07 11:18:39.000 158 21290.01 434.28 43079.23 48055.27 2021-06-07 11:18:40.000 158 21289.98 434.24 43079.26 48055.09 2021-06-07 11:18:41.000 158 21289.96 434.17 43079.24 48055.12 2021-06-07 11:18:42.000 158 21289.91 434.14 43079.27 48055.24 2021-06-07 11:18:43.000 158 21289.87 434.11 43079.30 48055.20 2021-06-07 11:18:44.000 158 21289.91 434.07 43079.32 48055.12 2021-06-07 11:18:45.000 158 21289.94 434.01 43079.34 48055.23 2021-06-07 11:18:46.000 158 21290.03 433.97 43079.35 48055.25 2021-06-07 11:18:47.000 158 21290.11 433.95 43079.36 48055.24 2021-06-07 11:18:48.000 158 21290.25 433.90 43079.36 48055.36 2021-06-07 11:18:49.000 158 21290.36 433.88 43079.39 48055.37 2021-06-07 11:18:50.000 158 21290.44 433.84 43079.40 48055.47 2021-06-07 11:18:51.000 158 21290.51 433.85 43079.40 48055.48 2021-06-07 11:18:52.000 158 21290.67 433.82 43079.43 48055.60 2021-06-07 11:18:53.000 158 21290.73 433.83 43079.41 48055.54 2021-06-07 11:18:54.000 158 21290.74 433.83 43079.42 48055.58 2021-06-07 11:18:55.000 158 21290.79 433.82 43079.44 48055.71 2021-06-07 11:18:56.000 158 21290.82 433.80 43079.44 48055.59 2021-06-07 11:18:57.000 158 21290.83 433.79 43079.43 48055.67 2021-06-07 11:18:58.000 158 21290.83 433.78 43079.44 48055.77 2021-06-07 11:18:59.000 158 21290.83 433.78 43079.44 48055.72 2021-06-07 11:19:00.000 158 21290.84 433.76 43079.44 48055.68 2021-06-07 11:19:01.000 158 21290.83 433.69 43079.45 48055.74 2021-06-07 11:19:02.000 158 21290.78 433.63 43079.50 48055.69 2021-06-07 11:19:03.000 158 21290.72 433.62 43079.48 48055.74 2021-06-07 11:19:04.000 158 21290.65 433.62 43079.47 48055.72 2021-06-07 11:19:05.000 158 21290.59 433.56 43079.49 48055.57 2021-06-07 11:19:06.000 158 21290.56 433.48 43079.52 48055.56 2021-06-07 11:19:07.000 158 21290.54 433.44 43079.53 48055.68 2021-06-07 11:19:08.000 158 21290.57 433.41 43079.54 48055.67 2021-06-07 11:19:09.000 158 21290.63 433.42 43079.58 48055.65 2021-06-07 11:19:10.000 158 21290.70 433.41 43079.58 48055.76 2021-06-07 11:19:11.000 158 21290.79 433.41 43079.60 48055.76 2021-06-07 11:19:12.000 158 21290.94 433.39 43079.59 48055.85 2021-06-07 11:19:13.000 158 21291.12 433.39 43079.61 48055.96 2021-06-07 11:19:14.000 158 21291.27 433.44 43079.58 48055.91 2021-06-07 11:19:15.000 158 21291.41 433.46 43079.58 48056.10 2021-06-07 11:19:16.000 158 21291.52 433.45 43079.56 48056.12 2021-06-07 11:19:17.000 158 21291.65 433.45 43079.58 48056.07 2021-06-07 11:19:18.000 158 21291.69 433.48 43079.54 48056.17 2021-06-07 11:19:19.000 158 21291.73 433.45 43079.53 48056.15 2021-06-07 11:19:20.000 158 21291.78 433.43 43079.51 48056.12 2021-06-07 11:19:21.000 158 21291.79 433.40 43079.49 48056.25 2021-06-07 11:19:22.000 158 21291.76 433.38 43079.49 48056.09 2021-06-07 11:19:23.000 158 21291.78 433.35 43079.47 48056.12 2021-06-07 11:19:24.000 158 21291.75 433.34 43079.48 48056.20 2021-06-07 11:19:25.000 158 21291.70 433.35 43079.46 48056.12 2021-06-07 11:19:26.000 158 21291.69 433.31 43079.45 48056.16 2021-06-07 11:19:27.000 158 21291.66 433.22 43079.47 48056.15 2021-06-07 11:19:28.000 158 21291.64 433.17 43079.44 48056.00 2021-06-07 11:19:29.000 158 21291.62 433.11 43079.45 48056.13 2021-06-07 11:19:30.000 158 21291.61 433.08 43079.48 48056.12 2021-06-07 11:19:31.000 158 21291.66 433.03 43079.48 48056.02 2021-06-07 11:19:32.000 158 21291.67 432.98 43079.46 48056.08 2021-06-07 11:19:33.000 158 21291.66 432.96 43079.46 48056.04 2021-06-07 11:19:34.000 158 21291.70 432.94 43079.50 48056.06 2021-06-07 11:19:35.000 158 21291.76 432.96 43079.47 48056.21 2021-06-07 11:19:36.000 158 21291.81 432.97 43079.46 48056.04 2021-06-07 11:19:37.000 158 21291.85 432.96 43079.39 48056.08 2021-06-07 11:19:38.000 158 21291.94 432.94 43079.40 48056.22 2021-06-07 11:19:39.000 158 21292.08 432.94 43079.38 48056.21 2021-06-07 11:19:40.000 158 21292.15 432.98 43079.36 48056.24 2021-06-07 11:19:41.000 158 21292.24 433.01 43079.37 48056.33 2021-06-07 11:19:42.000 158 21292.29 433.01 43079.36 48056.16 2021-06-07 11:19:43.000 158 21292.31 433.01 43079.31 48056.32 2021-06-07 11:19:44.000 158 21292.31 432.96 43079.30 48056.29 2021-06-07 11:19:45.000 158 21292.27 432.95 43079.28 48056.16 2021-06-07 11:19:46.000 158 21292.19 432.89 43079.25 48056.21 2021-06-07 11:19:47.000 158 21292.12 432.84 43079.27 48056.14 2021-06-07 11:19:48.000 158 21292.02 432.76 43079.28 48056.07 2021-06-07 11:19:49.000 158 21291.89 432.74 43079.29 48056.15 2021-06-07 11:19:50.000 158 21291.83 432.68 43079.30 48055.98 2021-06-07 11:19:51.000 158 21291.76 432.65 43079.32 48056.00 2021-06-07 11:19:52.000 158 21291.77 432.62 43079.35 48056.10 2021-06-07 11:19:53.000 158 21291.79 432.58 43079.33 48056.00 2021-06-07 11:19:54.000 158 21291.86 432.55 43079.34 48056.07 2021-06-07 11:19:55.000 158 21291.92 432.54 43079.34 48056.06 2021-06-07 11:19:56.000 158 21292.08 432.52 43079.32 48056.14 2021-06-07 11:19:57.000 158 21292.23 432.52 43079.33 48056.12 2021-06-07 11:19:58.000 158 21292.38 432.52 43079.30 48056.32 2021-06-07 11:19:59.000 158 21292.52 432.51 43079.28 48056.20 2021-06-07 11:20:00.000 158 21292.65 432.47 43079.31 48056.42 2021-06-07 11:20:01.000 158 21292.71 432.45 43079.33 48056.34 2021-06-07 11:20:02.000 158 21292.76 432.48 43079.31 48056.49 2021-06-07 11:20:03.000 158 21292.76 432.48 43079.30 48056.43 2021-06-07 11:20:04.000 158 21292.74 432.46 43079.26 48056.45 2021-06-07 11:20:05.000 158 21292.65 432.46 43079.26 48056.45 2021-06-07 11:20:06.000 158 21292.55 432.44 43079.23 48056.25 2021-06-07 11:20:07.000 158 21292.47 432.38 43079.22 48056.40 2021-06-07 11:20:08.000 158 21292.35 432.35 43079.22 48056.28 2021-06-07 11:20:09.000 158 21292.22 432.28 43079.24 48056.12 2021-06-07 11:20:10.000 158 21292.12 432.19 43079.21 48056.13 2021-06-07 11:20:11.000 158 21291.99 432.14 43079.22 48056.05 2021-06-07 11:20:12.000 158 21291.89 432.09 43079.19 48056.06 2021-06-07 11:20:13.000 158 21291.90 432.03 43079.23 48056.07 2021-06-07 11:20:14.000 158 21291.96 431.95 43079.24 48055.90 2021-06-07 11:20:15.000 158 21292.00 431.93 43079.24 48055.95 2021-06-07 11:20:16.000 158 21292.10 432.00 43079.24 48056.08 2021-06-07 11:20:17.000 158 21292.27 432.12 43079.14 48056.05 2021-06-07 11:20:18.000 158 21292.45 432.21 43079.07 48056.11 2021-06-07 11:20:19.000 158 21292.63 432.27 43078.98 48056.07 2021-06-07 11:20:20.000 158 21292.81 432.37 43078.91 48056.04 2021-06-07 11:20:21.000 158 21293.02 432.39 43078.90 48056.24 2021-06-07 11:20:22.000 158 21293.18 432.29 43078.87 48056.21 2021-06-07 11:20:23.000 158 21293.25 432.23 43078.88 48056.19 2021-06-07 11:20:24.000 158 21293.33 432.20 43078.94 48056.34 2021-06-07 11:20:25.000 158 21293.36 432.22 43079.00 48056.38 2021-06-07 11:20:26.000 158 21293.35 432.31 43078.97 48056.36 2021-06-07 11:20:27.000 158 21293.26 432.38 43078.88 48056.44 2021-06-07 11:20:28.000 158 21293.17 432.39 43078.87 48056.24 2021-06-07 11:20:29.000 158 21293.04 432.39 43078.86 48056.23 2021-06-07 11:20:30.000 158 21292.93 432.30 43078.87 48056.17 2021-06-07 11:20:31.000 158 21292.82 432.23 43078.87 48056.08 2021-06-07 11:20:32.000 158 21292.72 432.15 43078.89 48056.11 2021-06-07 11:20:33.000 158 21292.68 432.11 43078.91 48055.98 2021-06-07 11:20:34.000 158 21292.65 432.06 43078.94 48055.95 2021-06-07 11:20:35.000 158 21292.62 432.02 43078.93 48056.11 2021-06-07 11:20:36.000 158 21292.67 432.03 43078.90 48056.06 2021-06-07 11:20:37.000 158 21292.72 432.02 43078.88 48056.00 2021-06-07 11:20:38.000 158 21292.80 432.05 43078.87 48056.07 2021-06-07 11:20:39.000 158 21292.91 432.06 43078.86 48056.07 2021-06-07 11:20:40.000 158 21293.00 432.06 43078.83 48056.10 2021-06-07 11:20:41.000 158 21293.07 432.05 43078.78 48056.13 2021-06-07 11:20:42.000 158 21293.15 432.03 43078.78 48056.08 2021-06-07 11:20:43.000 158 21293.20 432.04 43078.77 48056.19 2021-06-07 11:20:44.000 158 21293.25 432.08 43078.71 48056.08 2021-06-07 11:20:45.000 158 21293.27 432.07 43078.67 48056.20 2021-06-07 11:20:46.000 158 21293.25 432.08 43078.69 48056.18 2021-06-07 11:20:47.000 158 21293.22 432.10 43078.66 48056.00 2021-06-07 11:20:48.000 158 21293.22 432.10 43078.62 48056.06 2021-06-07 11:20:49.000 158 21293.18 432.09 43078.58 48056.02 2021-06-07 11:20:50.000 158 21293.15 432.06 43078.59 48056.02 2021-06-07 11:20:51.000 158 21293.09 432.04 43078.59 48056.05 2021-06-07 11:20:52.000 158 21293.04 431.98 43078.60 48055.90 2021-06-07 11:20:53.000 158 21293.01 431.94 43078.60 48055.90 2021-06-07 11:20:54.000 158 21292.98 431.90 43078.61 48056.02 2021-06-07 11:20:55.000 158 21292.96 431.83 43078.64 48055.87 2021-06-07 11:20:56.000 158 21292.92 431.78 43078.66 48055.89 2021-06-07 11:20:57.000 158 21292.90 431.73 43078.66 48055.97 2021-06-07 11:20:58.000 158 21292.89 431.65 43078.68 48055.91 2021-06-07 11:20:59.000 158 21292.88 431.61 43078.69 48056.02 2021-06-07 11:21:00.000 158 21292.89 431.55 43078.74 48056.03 2021-06-07 11:21:01.000 158 21292.83 431.52 43078.75 48055.89 2021-06-07 11:21:02.000 158 21292.79 431.47 43078.78 48056.04 2021-06-07 11:21:03.000 158 21292.76 431.42 43078.77 48056.01 2021-06-07 11:21:04.000 158 21292.68 431.39 43078.79 48055.89 2021-06-07 11:21:05.000 158 21292.61 431.34 43078.84 48055.97 2021-06-07 11:21:06.000 158 21292.59 431.29 43078.83 48055.90 2021-06-07 11:21:07.000 158 21292.54 431.25 43078.85 48055.89 2021-06-07 11:21:08.000 158 21292.48 431.19 43078.85 48055.98 2021-06-07 11:21:09.000 158 21292.47 431.07 43078.91 48056.00 2021-06-07 11:21:10.000 158 21292.46 430.97 43078.99 48055.93 2021-06-07 11:21:11.000 158 21292.47 430.92 43079.07 48056.10 2021-06-07 11:21:12.000 158 21292.47 430.89 43079.10 48056.09 2021-06-07 11:21:13.000 158 21292.48 430.88 43079.17 48056.13 2021-06-07 11:21:14.000 158 21292.52 430.86 43079.20 48056.23 2021-06-07 11:21:15.000 158 21292.52 430.86 43079.22 48056.16 2021-06-07 11:21:16.000 158 21292.55 430.83 43079.27 48056.33 2021-06-07 11:21:17.000 158 21292.55 430.79 43079.28 48056.33 2021-06-07 11:21:18.000 158 21292.51 430.74 43079.29 48056.22 2021-06-07 11:21:19.000 158 21292.48 430.68 43079.30 48056.28 2021-06-07 11:21:20.000 158 21292.44 430.64 43079.32 48056.29 2021-06-07 11:21:21.000 158 21292.35 430.61 43079.34 48056.32 2021-06-07 11:21:22.000 158 21292.25 430.54 43079.36 48056.25 2021-06-07 11:21:23.000 158 21292.13 430.46 43079.39 48056.29 2021-06-07 11:21:24.000 158 21292.06 430.39 43079.44 48056.16 2021-06-07 11:21:25.000 158 21291.99 430.36 43079.51 48056.17 2021-06-07 11:21:26.000 158 21291.95 430.32 43079.47 48056.27 2021-06-07 11:21:27.000 158 21291.93 430.29 43079.46 48056.15 2021-06-07 11:21:28.000 158 21291.95 430.29 43079.45 48056.23 2021-06-07 11:21:29.000 158 21291.97 430.26 43079.48 48056.19 2021-06-07 11:21:30.000 158 21292.04 430.26 43079.50 48056.14 2021-06-07 11:21:31.000 158 21292.14 430.29 43079.47 48056.32 2021-06-07 11:21:32.000 158 21292.26 430.30 43079.44 48056.32 2021-06-07 11:21:33.000 158 21292.36 430.35 43079.42 48056.26 2021-06-07 11:21:34.000 158 21292.46 430.35 43079.39 48056.37 2021-06-07 11:21:35.000 158 21292.59 430.39 43079.39 48056.37 2021-06-07 11:21:36.000 158 21292.68 430.39 43079.37 48056.50 2021-06-07 11:21:37.000 158 21292.74 430.38 43079.39 48056.53 2021-06-07 11:21:38.000 158 21292.78 430.35 43079.37 48056.40 2021-06-07 11:21:39.000 158 21292.78 430.31 43079.35 48056.46 2021-06-07 11:21:40.000 158 21292.71 430.30 43079.37 48056.48 2021-06-07 11:21:41.000 158 21292.68 430.22 43079.35 48056.52 2021-06-07 11:21:42.000 158 21292.62 430.13 43079.36 48056.48 2021-06-07 11:21:43.000 158 21292.54 430.07 43079.40 48056.34 2021-06-07 11:21:44.000 158 21292.47 430.00 43079.39 48056.33 2021-06-07 11:21:45.000 158 21292.42 429.95 43079.37 48056.44 2021-06-07 11:21:46.000 158 21292.43 429.87 43079.41 48056.34 2021-06-07 11:21:47.000 158 21292.45 429.85 43079.44 48056.39 2021-06-07 11:21:48.000 158 21292.48 429.82 43079.44 48056.35 2021-06-07 11:21:49.000 158 21292.57 429.78 43079.43 48056.34 2021-06-07 11:21:50.000 158 21292.62 429.79 43079.45 48056.52 2021-06-07 11:21:51.000 158 21292.69 429.74 43079.42 48056.47 2021-06-07 11:21:52.000 158 21292.74 429.69 43079.43 48056.46 2021-06-07 11:21:53.000 158 21292.81 429.65 43079.41 48056.56 2021-06-07 11:21:54.000 158 21292.84 429.57 43079.42 48056.48 2021-06-07 11:21:55.000 158 21292.85 429.56 43079.46 48056.50 2021-06-07 11:21:56.000 158 21292.84 429.53 43079.45 48056.66 2021-06-07 11:21:57.000 158 21292.83 429.49 43079.50 48056.61 2021-06-07 11:21:58.000 158 21292.82 429.45 43079.52 48056.65 2021-06-07 11:21:59.000 158 21292.75 429.43 43079.57 48056.61 2021-06-07 11:22:00.000 158 21292.66 429.41 43079.58 48056.70 2021-06-07 11:22:01.000 158 21292.54 429.39 43079.58 48056.66 2021-06-07 11:22:02.000 158 21292.45 429.36 43079.61 48056.51 2021-06-07 11:22:03.000 158 21292.37 429.35 43079.63 48056.55 2021-06-07 11:22:04.000 158 21292.33 429.30 43079.67 48056.52 2021-06-07 11:22:05.000 158 21292.27 429.27 43079.66 48056.48 2021-06-07 11:22:06.000 158 21292.25 429.27 43079.65 48056.59 2021-06-07 11:22:07.000 158 21292.22 429.26 43079.70 48056.45 2021-06-07 11:22:08.000 158 21292.26 429.20 43079.73 48056.49 2021-06-07 11:22:09.000 158 21292.32 429.17 43079.71 48056.62 2021-06-07 11:22:10.000 158 21292.39 429.14 43079.74 48056.59 2021-06-07 11:22:11.000 158 21292.48 429.09 43079.76 48056.72 2021-06-07 11:22:12.000 158 21292.56 429.08 43079.79 48056.76 2021-06-07 11:22:13.000 158 21292.67 429.04 43079.79 48056.69 2021-06-07 11:22:14.000 158 21292.77 429.02 43079.81 48056.85 2021-06-07 11:22:15.000 158 21292.81 429.01 43079.80 48056.84 2021-06-07 11:22:16.000 158 21292.90 428.96 43079.82 48056.96 2021-06-07 11:22:17.000 158 21292.90 428.96 43079.83 48057.02 2021-06-07 11:22:18.000 158 21292.96 428.96 43079.86 48056.90 2021-06-07 11:22:19.000 158 21292.99 428.97 43079.90 48057.03 2021-06-07 11:22:20.000 158 21293.02 428.98 43079.90 48057.04 2021-06-07 11:22:21.000 158 21293.04 428.99 43079.93 48057.02 2021-06-07 11:22:22.000 158 21293.07 428.97 43079.92 48057.14 2021-06-07 11:22:23.000 158 21293.10 428.95 43079.94 48057.15 2021-06-07 11:22:24.000 158 21293.12 428.92 43079.97 48057.02 2021-06-07 11:22:25.000 158 21293.13 428.96 43079.94 48057.16 2021-06-07 11:22:26.000 158 21293.15 428.94 43079.93 48057.10 2021-06-07 11:22:27.000 158 21293.16 428.90 43079.93 48057.21 2021-06-07 11:22:28.000 158 21293.11 428.88 43079.92 48057.16 2021-06-07 11:22:29.000 158 21293.07 428.86 43079.91 48057.10 2021-06-07 11:22:30.000 158 21293.05 428.81 43079.90 48057.12 2021-06-07 11:22:31.000 158 21293.00 428.76 43079.90 48057.00 2021-06-07 11:22:32.000 158 21292.94 428.67 43079.91 48057.16 2021-06-07 11:22:33.000 158 21292.87 428.59 43079.91 48057.05 2021-06-07 11:22:34.000 158 21292.86 428.52 43079.95 48057.00 2021-06-07 11:22:35.000 158 21292.84 428.44 43079.98 48057.08 2021-06-07 11:22:36.000 158 21292.87 428.38 43080.06 48056.98 2021-06-07 11:22:37.000 158 21292.89 428.37 43080.08 48057.05 2021-06-07 11:22:38.000 158 21292.96 428.36 43080.09 48057.17 2021-06-07 11:22:39.000 158 21292.99 428.34 43080.11 48057.13 2021-06-07 11:22:40.000 158 21293.01 428.30 43080.14 48057.31 2021-06-07 11:22:41.000 158 21293.03 428.24 43080.15 48057.17 2021-06-07 11:22:42.000 158 21293.04 428.20 43080.17 48057.30 2021-06-07 11:22:43.000 158 21293.03 428.14 43080.17 48057.29 2021-06-07 11:22:44.000 158 21292.99 428.12 43080.20 48057.37 2021-06-07 11:22:45.000 158 21292.94 428.06 43080.20 48057.23 2021-06-07 11:22:46.000 158 21292.84 428.01 43080.20 48057.35 2021-06-07 11:22:47.000 158 21292.78 427.97 43080.24 48057.20 2021-06-07 11:22:48.000 158 21292.69 427.95 43080.28 48057.26 2021-06-07 11:22:49.000 158 21292.61 427.95 43080.24 48057.12 2021-06-07 11:22:50.000 158 21292.54 427.97 43080.22 48057.24 2021-06-07 11:22:51.000 158 21292.49 428.00 43080.22 48057.20 2021-06-07 11:22:52.000 158 21292.50 427.98 43080.23 48057.05 2021-06-07 11:22:53.000 158 21292.49 428.01 43080.23 48057.13 2021-06-07 11:22:54.000 158 21292.51 428.05 43080.22 48057.01 2021-06-07 11:22:55.000 158 21292.56 428.06 43080.20 48057.02 2021-06-07 11:22:56.000 158 21292.63 428.04 43080.18 48057.15 2021-06-07 11:22:57.000 158 21292.67 428.04 43080.15 48057.13 2021-06-07 11:22:58.000 158 21292.71 428.01 43080.16 48057.20 2021-06-07 11:22:59.000 158 21292.79 428.00 43080.19 48057.09 2021-06-07 11:23:00.000 158 21292.79 427.97 43080.19 48057.14 2021-06-07 11:23:01.000 158 21292.77 427.98 43080.23 48057.23 2021-06-07 11:23:02.000 158 21292.80 427.97 43080.19 48057.22 2021-06-07 11:23:03.000 158 21292.79 427.97 43080.20 48057.16 2021-06-07 11:23:04.000 158 21292.78 428.02 43080.19 48057.27 2021-06-07 11:23:05.000 158 21292.82 428.08 43080.14 48057.11 2021-06-07 11:23:06.000 158 21292.86 428.11 43080.13 48057.16 2021-06-07 11:23:07.000 158 21292.93 428.17 43080.09 48057.13 2021-06-07 11:23:08.000 158 21293.03 428.23 43080.03 48057.22 2021-06-07 11:23:09.000 158 21293.10 428.28 43079.98 48057.08 2021-06-07 11:23:10.000 158 21293.19 428.31 43079.93 48057.26 2021-06-07 11:23:11.000 158 21293.33 428.34 43079.94 48057.15 2021-06-07 11:23:12.000 158 21293.38 428.35 43079.92 48057.25 2021-06-07 11:23:13.000 158 21293.42 428.34 43079.92 48057.17 2021-06-07 11:23:14.000 158 21293.43 428.32 43079.92 48057.17 2021-06-07 11:23:15.000 158 21293.40 428.26 43079.89 48057.28 2021-06-07 11:23:16.000 158 21293.27 428.22 43079.87 48057.14 2021-06-07 11:23:17.000 158 21293.13 428.14 43079.84 48057.19 2021-06-07 11:23:18.000 158 21292.97 428.06 43079.86 48057.00 2021-06-07 11:23:19.000 158 21292.80 427.98 43079.87 48056.93 2021-06-07 11:23:20.000 158 21292.69 427.93 43079.89 48056.99 2021-06-07 11:23:21.000 158 21292.65 427.90 43079.90 48056.86 2021-06-07 11:23:22.000 158 21292.64 427.90 43079.90 48056.90 2021-06-07 11:23:23.000 158 21292.67 427.92 43079.93 48056.80 2021-06-07 11:23:24.000 158 21292.83 427.94 43079.94 48056.83 2021-06-07 11:23:25.000 158 21292.99 427.98 43079.90 48057.02 2021-06-07 11:23:26.000 158 21293.19 428.03 43079.88 48057.02 2021-06-07 11:23:27.000 158 21293.39 428.08 43079.89 48057.10 2021-06-07 11:23:28.000 158 21293.66 428.18 43079.83 48057.28 2021-06-07 11:23:29.000 158 21293.87 428.22 43079.83 48057.21 2021-06-07 11:23:30.000 158 21294.01 428.23 43079.82 48057.34 2021-06-07 11:23:31.000 158 21294.08 428.22 43079.83 48057.43 2021-06-07 11:23:32.000 158 21294.09 428.22 43079.83 48057.48 2021-06-07 11:23:33.000 158 21294.06 428.20 43079.78 48057.38 2021-06-07 11:23:34.000 158 21293.99 428.16 43079.81 48057.53 2021-06-07 11:23:35.000 158 21293.93 428.13 43079.81 48057.34 2021-06-07 11:23:36.000 158 21293.87 428.22 43079.78 48057.37 2021-06-07 11:23:37.000 158 21293.81 428.34 43079.74 48057.25 2021-06-07 11:23:38.000 158 21293.75 428.44 43079.65 48057.35 2021-06-07 11:23:39.000 158 21293.74 428.56 43079.54 48057.21 2021-06-07 11:23:40.000 158 21293.77 428.64 43079.45 48057.04 2021-06-07 11:23:41.000 158 21293.83 428.67 43079.37 48057.06 2021-06-07 11:23:42.000 158 21293.92 428.63 43079.32 48056.92 2021-06-07 11:23:43.000 158 21294.00 428.55 43079.32 48057.02 2021-06-07 11:23:44.000 158 21294.10 428.50 43079.31 48056.94 2021-06-07 11:23:45.000 158 21294.20 428.46 43079.34 48057.15 2021-06-07 11:23:46.000 158 21294.26 428.38 43079.40 48057.12 2021-06-07 11:23:47.000 158 21294.31 428.32 43079.41 48057.19 2021-06-07 11:23:48.000 158 21294.35 428.27 43079.44 48057.09 2021-06-07 11:23:49.000 158 21294.38 428.25 43079.43 48057.18 2021-06-07 11:23:50.000 158 21294.37 428.19 43079.42 48057.26 2021-06-07 11:23:51.000 158 21294.31 428.11 43079.43 48057.24 2021-06-07 11:23:52.000 158 21294.23 428.07 43079.50 48057.28 2021-06-07 11:23:53.000 158 21294.22 428.02 43079.52 48057.13 2021-06-07 11:23:54.000 158 21294.21 427.99 43079.52 48057.17 2021-06-07 11:23:55.000 158 21294.18 427.94 43079.54 48057.23 2021-06-07 11:23:56.000 158 21294.18 427.90 43079.56 48057.26 2021-06-07 11:23:57.000 158 21294.17 427.83 43079.58 48057.15 2021-06-07 11:23:58.000 158 21294.20 427.69 43079.64 48057.34 2021-06-07 11:23:59.000 158 21294.22 427.56 43079.72 48057.29 2021-06-07 11:24:00.000 158 21294.28 427.50 43079.80 48057.39 2021-06-07 11:24:01.000 158 21294.28 427.46 43079.86 48057.51 2021-06-07 11:24:02.000 158 21294.28 427.43 43079.88 48057.46 2021-06-07 11:24:03.000 158 21294.25 427.46 43079.91 48057.66 2021-06-07 11:24:04.000 158 21294.26 427.45 43079.88 48057.55 2021-06-07 11:24:05.000 158 21294.24 427.43 43079.85 48057.59 2021-06-07 11:24:06.000 158 21294.21 427.39 43079.89 48057.62 2021-06-07 11:24:07.000 158 21294.10 427.44 43079.90 48057.46 2021-06-07 11:24:08.000 158 21293.99 427.54 43079.84 48057.52 2021-06-07 11:24:09.000 158 21293.89 427.65 43079.82 48057.37 2021-06-07 11:24:10.000 158 21293.80 427.73 43079.73 48057.40 2021-06-07 11:24:11.000 158 21293.77 427.76 43079.67 48057.25 2021-06-07 11:24:12.000 158 21293.78 427.76 43079.62 48057.06 2021-06-07 11:24:13.000 158 21293.83 427.73 43079.58 48057.11 2021-06-07 11:24:14.000 158 21293.87 427.75 43079.58 48057.14 2021-06-07 11:24:15.000 158 21293.97 427.83 43079.49 48057.01 2021-06-07 11:24:16.000 158 21294.05 427.89 43079.45 48057.16 2021-06-07 11:24:17.000 158 21294.18 427.89 43079.40 48057.11 2021-06-07 11:24:18.000 158 21294.29 427.88 43079.33 48057.03 2021-06-07 11:24:19.000 158 21294.37 427.88 43079.34 48057.10 2021-06-07 11:24:20.000 158 21294.45 427.84 43079.32 48057.08 2021-06-07 11:24:21.000 158 21294.49 427.81 43079.32 48057.22 2021-06-07 11:24:22.000 158 21294.50 427.73 43079.34 48057.17 2021-06-07 11:24:23.000 158 21294.52 427.63 43079.43 48057.23 2021-06-07 11:24:24.000 158 21294.50 427.60 43079.51 48057.33 2021-06-07 11:24:25.000 158 21294.48 427.53 43079.50 48057.22 2021-06-07 11:24:26.000 158 21294.43 427.50 43079.56 48057.41 2021-06-07 11:24:27.000 158 21294.37 427.49 43079.59 48057.34 2021-06-07 11:24:28.000 158 21294.32 427.46 43079.62 48057.40 2021-06-07 11:24:29.000 158 21294.26 427.39 43079.68 48057.46 2021-06-07 11:24:30.000 158 21294.23 427.28 43079.74 48057.28 2021-06-07 11:24:31.000 158 21294.19 427.16 43079.79 48057.43 2021-06-07 11:24:32.000 158 21294.13 427.10 43079.83 48057.40 2021-06-07 11:24:33.000 158 21294.11 427.21 43079.83 48057.54 2021-06-07 11:24:34.000 158 21294.07 427.35 43079.76 48057.49 2021-06-07 11:24:35.000 158 21294.11 427.43 43079.65 48057.39 2021-06-07 11:24:36.000 158 21294.17 427.48 43079.56 48057.36 2021-06-07 11:24:37.000 158 21294.23 427.41 43079.55 48057.20 2021-06-07 11:24:38.000 158 21294.28 427.39 43079.52 48057.21 2021-06-07 11:24:39.000 158 21294.39 427.34 43079.58 48057.28 2021-06-07 11:24:40.000 158 21294.47 427.34 43079.57 48057.36 2021-06-07 11:24:41.000 158 21294.51 427.29 43079.59 48057.44 2021-06-07 11:24:42.000 158 21294.57 427.32 43079.55 48057.33 2021-06-07 11:24:43.000 158 21294.63 427.28 43079.58 48057.47 2021-06-07 11:24:44.000 158 21294.63 427.26 43079.61 48057.44 2021-06-07 11:24:45.000 158 21294.60 427.24 43079.62 48057.60 2021-06-07 11:24:46.000 158 21294.58 427.17 43079.69 48057.54 2021-06-07 11:24:47.000 158 21294.49 427.11 43079.73 48057.50 2021-06-07 11:24:48.000 158 21294.42 427.03 43079.75 48057.57 2021-06-07 11:24:49.000 158 21294.36 426.95 43079.80 48057.42 2021-06-07 11:24:50.000 158 21294.27 426.88 43079.86 48057.49 2021-06-07 11:24:51.000 158 21294.21 426.86 43079.90 48057.53 2021-06-07 11:24:52.000 158 21294.22 426.87 43079.95 48057.65 2021-06-07 11:24:53.000 158 21294.19 426.86 43079.94 48057.63 2021-06-07 11:24:54.000 158 21294.16 426.82 43079.95 48057.50 2021-06-07 11:24:55.000 158 21294.21 426.77 43079.97 48057.66 2021-06-07 11:24:56.000 158 21294.25 426.77 43079.96 48057.52 2021-06-07 11:24:57.000 158 21294.32 426.79 43079.95 48057.60 2021-06-07 11:24:58.000 158 21294.37 426.79 43079.93 48057.68 2021-06-07 11:24:59.000 158 21294.42 426.78 43079.92 48057.69 2021-06-07 11:25:00.000 158 21294.47 426.75 43079.90 48057.77 2021-06-07 11:25:01.000 158 21294.53 426.71 43079.90 48057.66 2021-06-07 11:25:02.000 158 21294.62 426.68 43079.93 48057.75 2021-06-07 11:25:03.000 158 21294.70 426.70 43079.97 48057.74 2021-06-07 11:25:04.000 158 21294.74 426.74 43079.96 48057.79 2021-06-07 11:25:05.000 158 21294.78 426.77 43079.95 48057.90 2021-06-07 11:25:06.000 158 21294.87 426.81 43079.96 48057.90 2021-06-07 11:25:07.000 158 21294.91 426.80 43079.97 48058.00 2021-06-07 11:25:08.000 158 21294.86 426.83 43079.94 48057.83 2021-06-07 11:25:09.000 158 21294.91 426.82 43079.93 48057.90 2021-06-07 11:25:10.000 158 21294.91 426.83 43079.91 48057.87 2021-06-07 11:25:11.000 158 21294.89 426.83 43079.91 48057.99 2021-06-07 11:25:12.000 158 21294.83 426.84 43079.91 48057.83 2021-06-07 11:25:13.000 158 21294.77 426.83 43079.91 48057.88 2021-06-07 11:25:14.000 158 21294.72 426.81 43079.93 48057.86 2021-06-07 11:25:15.000 158 21294.64 426.79 43079.92 48057.85 2021-06-07 11:25:16.000 158 21294.61 426.78 43079.91 48057.70 2021-06-07 11:25:17.000 158 21294.53 426.82 43079.91 48057.75 2021-06-07 11:25:18.000 158 21294.54 426.86 43079.87 48057.66 2021-06-07 11:25:19.000 158 21294.56 426.92 43079.83 48057.76 2021-06-07 11:25:20.000 158 21294.52 426.97 43079.84 48057.70 2021-06-07 11:25:21.000 158 21294.50 427.05 43079.81 48057.64 2021-06-07 11:25:22.000 158 21294.48 427.17 43079.72 48057.66 2021-06-07 11:25:23.000 158 21294.47 427.22 43079.69 48057.49 2021-06-07 11:25:24.000 158 21294.47 427.26 43079.63 48057.56 2021-06-07 11:25:25.000 158 21294.44 427.29 43079.59 48057.41 2021-06-07 11:25:26.000 158 21294.48 427.32 43079.59 48057.51 2021-06-07 11:25:27.000 158 21294.49 427.33 43079.61 48057.45 2021-06-07 11:25:28.000 158 21294.48 427.34 43079.62 48057.36 2021-06-07 11:25:29.000 158 21294.50 427.30 43079.60 48057.46 2021-06-07 11:25:30.000 158 21294.50 427.31 43079.60 48057.36 2021-06-07 11:25:31.000 158 21294.51 427.27 43079.61 48057.50 2021-06-07 11:25:32.000 158 21294.49 427.23 43079.63 48057.44 2021-06-07 11:25:33.000 158 21294.50 427.22 43079.67 48057.49 2021-06-07 11:25:34.000 158 21294.52 427.16 43079.67 48057.58 2021-06-07 11:25:35.000 158 21294.56 427.12 43079.73 48057.47 2021-06-07 11:25:36.000 158 21294.60 427.08 43079.79 48057.61 2021-06-07 11:25:37.000 158 21294.63 427.05 43079.82 48057.60 2021-06-07 11:25:38.000 158 21294.66 427.03 43079.83 48057.77 2021-06-07 11:25:39.000 158 21294.66 427.01 43079.84 48057.78 2021-06-07 11:25:40.000 158 21294.68 427.03 43079.87 48057.74 2021-06-07 11:25:41.000 158 21294.74 427.03 43079.84 48057.80 2021-06-07 11:25:42.000 158 21294.73 426.97 43079.81 48057.64 2021-06-07 11:25:43.000 158 21294.79 426.86 43079.84 48057.81 2021-06-07 11:25:44.000 158 21294.90 426.81 43079.87 48057.76 2021-06-07 11:25:45.000 158 21295.00 426.72 43079.95 48057.96 2021-06-07 11:25:46.000 158 21295.05 426.68 43079.99 48057.97 2021-06-07 11:25:47.000 158 21295.11 426.70 43080.02 48058.02 2021-06-07 11:25:48.000 158 21295.21 426.71 43080.05 48058.15 2021-06-07 11:25:49.000 158 21295.28 426.72 43080.04 48058.02 2021-06-07 11:25:50.000 158 21295.35 426.71 43080.07 48058.20 2021-06-07 11:25:51.000 158 21295.36 426.72 43080.08 48058.15 2021-06-07 11:25:52.000 158 21295.38 426.72 43080.09 48058.33 2021-06-07 11:25:53.000 158 21295.40 426.71 43080.10 48058.27 2021-06-07 11:25:54.000 158 21295.41 426.69 43080.14 48058.33 2021-06-07 11:25:55.000 158 21295.35 426.63 43080.14 48058.37 2021-06-07 11:25:56.000 158 21295.26 426.58 43080.18 48058.28 2021-06-07 11:25:57.000 158 21295.17 426.54 43080.21 48058.35 2021-06-07 11:25:58.000 158 21295.11 426.52 43080.21 48058.18 2021-06-07 11:25:59.000 158 21295.04 426.50 43080.26 48058.31 2021-06-07 11:26:00.000 158 21294.98 426.47 43080.26 48058.21 2021-06-07 11:26:01.000 158 21294.92 426.45 43080.27 48058.31 2021-06-07 11:26:02.000 158 21294.82 426.42 43080.29 48058.23 2021-06-07 11:26:03.000 158 21294.77 426.40 43080.28 48058.17 2021-06-07 11:26:04.000 158 21294.75 426.39 43080.26 48058.20 2021-06-07 11:26:05.000 158 21294.72 426.39 43080.26 48058.05 2021-06-07 11:26:06.000 158 21294.67 426.34 43080.30 48058.11 2021-06-07 11:26:07.000 158 21294.67 426.32 43080.32 48058.05 2021-06-07 11:26:08.000 158 21294.68 426.31 43080.34 48058.20 2021-06-07 11:26:09.000 158 21294.69 426.34 43080.33 48058.11 2021-06-07 11:26:10.000 158 21294.66 426.36 43080.31 48058.21 2021-06-07 11:26:11.000 158 21294.63 426.40 43080.34 48058.05 2021-06-07 11:26:12.000 158 21294.58 426.42 43080.33 48058.11 2021-06-07 11:26:13.000 158 21294.53 426.45 43080.31 48058.06 2021-06-07 11:26:14.000 158 21294.52 426.48 43080.31 48058.01 2021-06-07 11:26:15.000 158 21294.52 426.48 43080.34 48058.13 2021-06-07 11:26:16.000 158 21294.50 426.52 43080.34 48058.03 2021-06-07 11:26:17.000 158 21294.52 426.57 43080.31 48058.15 2021-06-07 11:26:18.000 158 21294.50 426.60 43080.32 48057.94 2021-06-07 11:26:19.000 158 21294.49 426.61 43080.33 48058.06 2021-06-07 11:26:20.000 158 21294.49 426.63 43080.32 48057.97 2021-06-07 11:26:21.000 158 21294.48 426.65 43080.30 48057.98 2021-06-07 11:26:22.000 158 21294.48 426.67 43080.31 48058.06 2021-06-07 11:26:23.000 158 21294.51 426.67 43080.30 48058.10 2021-06-07 11:26:24.000 158 21294.50 426.66 43080.31 48058.10 2021-06-07 11:26:25.000 158 21294.51 426.68 43080.33 48057.98 2021-06-07 11:26:26.000 158 21294.52 426.66 43080.32 48058.11 2021-06-07 11:26:27.000 158 21294.55 426.68 43080.32 48057.95 2021-06-07 11:26:28.000 158 21294.52 426.72 43080.30 48058.14 2021-06-07 11:26:29.000 158 21294.51 426.77 43080.30 48058.04 2021-06-07 11:26:30.000 158 21294.49 426.83 43080.28 48058.00 2021-06-07 11:26:31.000 158 21294.49 426.86 43080.25 48058.09 2021-06-07 11:26:32.000 158 21294.50 426.86 43080.24 48058.05 2021-06-07 11:26:33.000 158 21294.52 426.87 43080.22 48058.03 2021-06-07 11:26:34.000 158 21294.54 426.87 43080.22 48057.94 2021-06-07 11:26:35.000 158 21294.52 426.86 43080.23 48057.98 2021-06-07 11:26:36.000 158 21294.48 426.84 43080.28 48058.05 2021-06-07 11:26:37.000 158 21294.50 426.86 43080.27 48057.95 2021-06-07 11:26:38.000 158 21294.48 426.89 43080.26 48058.13 2021-06-07 11:26:39.000 158 21294.52 426.86 43080.26 48058.06 2021-06-07 11:26:40.000 158 21294.57 426.85 43080.27 48058.05 2021-06-07 11:26:41.000 158 21294.58 426.84 43080.26 48057.98 2021-06-07 11:26:42.000 158 21294.54 426.83 43080.28 48058.01 2021-06-07 11:26:43.000 158 21294.50 426.82 43080.27 48058.07 2021-06-07 11:26:44.000 158 21294.47 426.81 43080.28 48057.96 2021-06-07 11:26:45.000 158 21294.45 426.81 43080.27 48058.09 2021-06-07 11:26:46.000 158 21294.44 426.81 43080.25 48057.97 2021-06-07 11:26:47.000 158 21294.45 426.81 43080.25 48058.00 2021-06-07 11:26:48.000 158 21294.46 426.79 43080.24 48058.05 2021-06-07 11:26:49.000 158 21294.43 426.77 43080.26 48057.94 2021-06-07 11:26:50.000 158 21294.42 426.78 43080.26 48057.98 2021-06-07 11:26:51.000 158 21294.38 426.76 43080.24 48057.93 2021-06-07 11:26:52.000 158 21294.40 426.73 43080.26 48057.89 2021-06-07 11:26:53.000 158 21294.41 426.73 43080.26 48058.02 2021-06-07 11:26:54.000 158 21294.40 426.72 43080.28 48057.97 2021-06-07 11:26:55.000 158 21294.40 426.72 43080.26 48058.03 2021-06-07 11:26:56.000 158 21294.40 426.73 43080.27 48057.86 2021-06-07 11:26:57.000 158 21294.38 426.71 43080.30 48057.98 2021-06-07 11:26:58.000 158 21294.37 426.67 43080.29 48057.90 2021-06-07 11:26:59.000 158 21294.35 426.64 43080.30 48058.06 2021-06-07 11:27:00.000 158 21294.35 426.61 43080.32 48058.01 2021-06-07 11:27:01.000 158 21294.34 426.59 43080.33 48057.97 2021-06-07 11:27:02.000 158 21294.31 426.60 43080.36 48058.09 2021-06-07 11:27:03.000 158 21294.31 426.61 43080.36 48057.96 2021-06-07 11:27:04.000 158 21294.30 426.59 43080.40 48058.05 2021-06-07 11:27:05.000 158 21294.30 426.59 43080.48 48057.98 2021-06-07 11:27:06.000 158 21294.26 426.61 43080.42 48058.03 2021-06-07 11:27:07.000 158 21294.25 426.60 43080.46 48058.13 2021-06-07 11:27:08.000 158 21294.25 426.61 43080.48 48058.15 2021-06-07 11:27:09.000 158 21294.24 426.66 43080.48 48058.16 2021-06-07 11:27:10.000 158 21294.21 426.68 43080.49 48058.06 2021-06-07 11:27:11.000 158 21294.22 426.70 43080.46 48058.17 2021-06-07 11:27:12.000 158 21294.19 426.72 43080.44 48057.98 2021-06-07 11:27:13.000 158 21294.17 426.74 43080.44 48058.04 2021-06-07 11:27:14.000 158 21294.12 426.73 43080.45 48057.99 2021-06-07 11:27:15.000 158 21294.07 426.74 43080.44 48058.10 2021-06-07 11:27:16.000 158 21294.02 426.81 43080.44 48058.05 2021-06-07 11:27:17.000 158 21293.98 426.84 43080.46 48057.99 2021-06-07 11:27:18.000 158 21293.93 426.81 43080.47 48058.05 2021-06-07 11:27:19.000 158 21293.86 426.84 43080.50 48057.88 2021-06-07 11:27:20.000 158 21293.81 426.87 43080.51 48057.99 2021-06-07 11:27:21.000 158 21293.76 426.90 43080.47 48057.91 2021-06-07 11:27:22.000 158 21293.69 426.94 43080.45 48058.00 2021-06-07 11:27:23.000 158 21293.66 426.95 43080.46 48057.89 2021-06-07 11:27:24.000 158 21293.64 426.96 43080.45 48057.82 2021-06-07 11:27:25.000 158 21293.64 426.94 43080.44 48057.75 2021-06-07 11:27:26.000 158 21293.64 426.94 43080.47 48057.91 2021-06-07 11:27:27.000 158 21293.63 426.96 43080.45 48057.71 2021-06-07 11:27:28.000 158 21293.64 426.95 43080.40 48057.81 2021-06-07 11:27:29.000 158 21293.61 426.91 43080.42 48057.79 2021-06-07 11:27:30.000 158 21293.67 426.92 43080.46 48057.73 2021-06-07 11:27:31.000 158 21293.70 426.92 43080.46 48057.89 2021-06-07 11:27:32.000 158 21293.70 426.94 43080.43 48057.78 2021-06-07 11:27:33.000 158 21293.74 426.98 43080.43 48057.85 2021-06-07 11:27:34.000 158 21293.75 426.99 43080.43 48057.73 2021-06-07 11:27:35.000 158 21293.75 426.98 43080.42 48057.78 2021-06-07 11:27:36.000 158 21293.73 426.99 43080.39 48057.79 2021-06-07 11:27:37.000 158 21293.69 427.00 43080.37 48057.82 2021-06-07 11:27:38.000 158 21293.62 426.98 43080.41 48057.80 2021-06-07 11:27:39.000 158 21293.56 426.97 43080.43 48057.66 2021-06-07 11:27:40.000 158 21293.49 427.00 43080.41 48057.78 2021-06-07 11:27:41.000 158 21293.38 427.08 43080.38 48057.60 2021-06-07 11:27:42.000 158 21293.29 427.16 43080.34 48057.57 2021-06-07 11:27:43.000 158 21293.25 427.18 43080.28 48057.54 2021-06-07 11:27:44.000 158 21293.16 427.21 43080.22 48057.49 2021-06-07 11:27:45.000 158 21293.09 427.21 43080.21 48057.45 2021-06-07 11:27:46.000 158 21293.06 427.17 43080.20 48057.27 2021-06-07 11:27:47.000 158 21293.05 427.19 43080.18 48057.31 2021-06-07 11:27:48.000 158 21293.07 427.20 43080.19 48057.28 2021-06-07 11:27:49.000 158 21293.09 427.20 43080.14 48057.26 2021-06-07 11:27:50.000 158 21293.11 427.17 43080.22 48057.41 2021-06-07 11:27:51.000 158 21293.17 427.14 43080.22 48057.24 2021-06-07 11:27:52.000 158 21293.20 427.09 43080.24 48057.38 2021-06-07 11:27:53.000 158 21293.20 427.07 43080.25 48057.32 2021-06-07 11:27:54.000 158 21293.19 427.02 43080.25 48057.34 2021-06-07 11:27:55.000 158 21293.16 426.99 43080.26 48057.45 2021-06-07 11:27:56.000 158 21293.11 426.99 43080.28 48057.45 2021-06-07 11:27:57.000 158 21293.10 426.99 43080.32 48057.53 2021-06-07 11:27:58.000 158 21293.08 427.02 43080.34 48057.36 2021-06-07 11:27:59.000 158 21293.08 427.03 43080.34 48057.44 2021-06-07 11:28:00.000 158 21293.08 427.06 43080.34 48057.46 2021-06-07 11:28:01.000 158 21293.03 427.12 43080.31 48057.38 2021-06-07 11:28:02.000 158 21293.00 427.22 43080.28 48057.53 2021-06-07 11:28:03.000 158 21292.94 427.27 43080.22 48057.37 2021-06-07 11:28:04.000 158 21292.93 427.28 43080.22 48057.34 2021-06-07 11:28:05.000 158 21292.91 427.31 43080.19 48057.24 2021-06-07 11:28:06.000 158 21292.90 427.34 43080.15 48057.17 2021-06-07 11:28:07.000 158 21292.87 427.34 43080.13 48057.30 2021-06-07 11:28:08.000 158 21292.81 427.32 43080.13 48057.18 2021-06-07 11:28:09.000 158 21292.77 427.31 43080.15 48057.22 2021-06-07 11:28:10.000 158 21292.74 427.30 43080.15 48057.10 2021-06-07 11:28:11.000 158 21292.76 427.29 43080.19 48057.10 2021-06-07 11:28:12.000 158 21292.75 427.29 43080.15 48057.24 2021-06-07 11:28:13.000 158 21292.71 427.28 43080.14 48057.10 2021-06-07 11:28:14.000 158 21292.66 427.28 43080.17 48057.20 2021-06-07 11:28:15.000 158 21292.65 427.27 43080.17 48057.18 2021-06-07 11:28:16.000 158 21292.61 427.25 43080.18 48057.04 2021-06-07 11:28:17.000 158 21292.56 427.26 43080.20 48057.12 2021-06-07 11:28:18.000 158 21292.50 427.24 43080.20 48057.05 2021-06-07 11:28:19.000 158 21292.47 427.26 43080.21 48057.15 2021-06-07 11:28:20.000 158 21292.46 427.32 43080.22 48057.14 2021-06-07 11:28:21.000 158 21292.47 427.37 43080.18 48057.04 2021-06-07 11:28:22.000 158 21292.51 427.39 43080.13 48057.10 2021-06-07 11:28:23.000 158 21292.54 427.43 43080.13 48056.96 2021-06-07 11:28:24.000 158 21292.57 427.45 43080.13 48057.13 2021-06-07 11:28:25.000 158 21292.60 427.44 43080.13 48057.09 2021-06-07 11:28:26.000 158 21292.67 427.44 43080.14 48057.03 2021-06-07 11:28:27.000 158 21292.69 427.47 43080.12 48057.14 2021-06-07 11:28:28.000 158 21292.69 427.48 43080.15 48057.02 2021-06-07 11:28:29.000 158 21292.69 427.49 43080.16 48057.20 2021-06-07 11:28:30.000 158 21292.69 427.43 43080.21 48057.18 2021-06-07 11:28:31.000 158 21292.66 427.42 43080.27 48057.19 2021-06-07 11:28:32.000 158 21292.63 427.41 43080.26 48057.27 2021-06-07 11:28:33.000 158 21292.59 427.41 43080.27 48057.10 2021-06-07 11:28:34.000 158 21292.53 427.44 43080.31 48057.18 2021-06-07 11:28:35.000 158 21292.44 427.44 43080.33 48057.17 2021-06-07 11:28:36.000 158 21292.38 427.47 43080.35 48057.25 2021-06-07 11:28:37.000 158 21292.34 427.48 43080.33 48057.20 2021-06-07 11:28:38.000 158 21292.31 427.48 43080.37 48057.07 2021-06-07 11:28:39.000 158 21292.28 427.51 43080.38 48057.16 2021-06-07 11:28:40.000 158 21292.29 427.49 43080.39 48057.13 2021-06-07 11:28:41.000 158 21292.25 427.47 43080.45 48057.10 2021-06-07 11:28:42.000 158 21292.23 427.48 43080.47 48057.27 2021-06-07 11:28:43.000 158 21292.24 427.48 43080.50 48057.15 2021-06-07 11:28:44.000 158 21292.30 427.48 43080.53 48057.26 2021-06-07 11:28:45.000 158 21292.34 427.49 43080.54 48057.23 2021-06-07 11:28:46.000 158 21292.37 427.52 43080.57 48057.28 2021-06-07 11:28:47.000 158 21292.42 427.53 43080.57 48057.39 2021-06-07 11:28:48.000 158 21292.47 427.55 43080.56 48057.37 2021-06-07 11:28:49.000 158 21292.53 427.53 43080.57 48057.47 2021-06-07 11:28:50.000 158 21292.56 427.52 43080.57 48057.47 2021-06-07 11:28:51.000 158 21292.56 427.53 43080.57 48057.41 2021-06-07 11:28:52.000 158 21292.59 427.53 43080.58 48057.43 2021-06-07 11:28:53.000 158 21292.59 427.54 43080.60 48057.37 2021-06-07 11:28:54.000 158 21292.57 427.56 43080.59 48057.56 2021-06-07 11:28:55.000 158 21292.60 427.55 43080.61 48057.46 2021-06-07 11:28:56.000 158 21292.61 427.54 43080.60 48057.52 2021-06-07 11:28:57.000 158 21292.63 427.55 43080.62 48057.44 2021-06-07 11:28:58.000 158 21292.61 427.59 43080.61 48057.47 2021-06-07 11:28:59.000 158 21292.61 427.63 43080.59 48057.56 2021-06-07 11:29:00.000 158 21292.56 427.61 43080.60 48057.44 2021-06-07 11:29:01.000 158 21292.51 427.60 43080.58 48057.53 2021-06-07 11:29:02.000 158 21292.48 427.61 43080.60 48057.37 2021-06-07 11:29:03.000 158 21292.45 427.62 43080.59 48057.40 2021-06-07 11:29:04.000 158 21292.44 427.63 43080.59 48057.39 2021-06-07 11:29:05.000 158 21292.41 427.61 43080.56 48057.32 2021-06-07 11:29:06.000 158 21292.39 427.59 43080.54 48057.46 2021-06-07 11:29:07.000 158 21292.35 427.61 43080.53 48057.33 2021-06-07 11:29:08.000 158 21292.34 427.61 43080.52 48057.33 2021-06-07 11:29:09.000 158 21292.32 427.62 43080.54 48057.26 2021-06-07 11:29:10.000 158 21292.28 427.65 43080.49 48057.23 2021-06-07 11:29:11.000 158 21292.33 427.62 43080.50 48057.34 2021-06-07 11:29:12.000 158 21292.35 427.62 43080.52 48057.27 2021-06-07 11:29:13.000 158 21292.39 427.62 43080.51 48057.36 2021-06-07 11:29:14.000 158 21292.46 427.61 43080.52 48057.38 2021-06-07 11:29:15.000 158 21292.46 427.62 43080.55 48057.28 2021-06-07 11:29:16.000 158 21292.47 427.63 43080.52 48057.36 2021-06-07 11:29:17.000 158 21292.45 427.66 43080.54 48057.31 2021-06-07 11:29:18.000 158 21292.41 427.68 43080.53 48057.44 2021-06-07 11:29:19.000 158 21292.41 427.70 43080.52 48057.41 2021-06-07 11:29:20.000 158 21292.39 427.74 43080.53 48057.36 2021-06-07 11:29:21.000 158 21292.35 427.79 43080.52 48057.40 2021-06-07 11:29:22.000 158 21292.32 427.86 43080.54 48057.26 2021-06-07 11:29:23.000 158 21292.29 427.89 43080.53 48057.39 2021-06-07 11:29:24.000 158 21292.22 427.93 43080.51 48057.27 2021-06-07 11:29:25.000 158 21292.20 427.94 43080.50 48057.27 2021-06-07 11:29:26.000 158 21292.13 427.94 43080.51 48057.31 2021-06-07 11:29:27.000 158 21292.07 427.96 43080.51 48057.10 2021-06-07 11:29:28.000 158 21292.01 428.02 43080.50 48057.21 2021-06-07 11:29:29.000 158 21291.98 428.05 43080.49 48057.14 2021-06-07 11:29:30.000 158 21291.90 428.07 43080.49 48057.06 2021-06-07 11:29:31.000 158 21291.84 428.07 43080.48 48057.14 2021-06-07 11:29:32.000 158 21291.75 428.05 43080.50 48057.10 2021-06-07 11:29:33.000 158 21291.65 428.04 43080.53 48056.98 2021-06-07 11:29:34.000 158 21291.55 428.06 43080.56 48057.01 2021-06-07 11:29:35.000 158 21291.53 428.09 43080.57 48056.96 2021-06-07 11:29:36.000 158 21291.51 428.14 43080.59 48057.08 2021-06-07 11:29:37.000 158 21291.46 428.15 43080.58 48057.05 2021-06-07 11:29:38.000 158 21291.44 428.24 43080.59 48056.90 2021-06-07 11:29:39.000 158 21291.47 428.34 43080.58 48056.97 2021-06-07 11:29:40.000 158 21291.49 428.40 43080.52 48056.96 2021-06-07 11:29:41.000 158 21291.55 428.42 43080.49 48056.87 2021-06-07 11:29:42.000 158 21291.60 428.46 43080.46 48057.01 2021-06-07 11:29:43.000 158 21291.66 428.47 43080.45 48056.86 2021-06-07 11:29:44.000 158 21291.72 428.49 43080.45 48057.03 2021-06-07 11:29:45.000 158 21291.80 428.52 43080.45 48056.92 2021-06-07 11:29:46.000 158 21291.78 428.62 43080.42 48056.99 2021-06-07 11:29:47.000 158 21291.81 428.68 43080.40 48056.94 2021-06-07 11:29:48.000 158 21291.84 428.72 43080.41 48057.04 2021-06-07 11:29:49.000 158 21291.83 428.81 43080.38 48057.04 2021-06-07 11:29:50.000 158 21291.84 428.86 43080.34 48056.93 2021-06-07 11:29:51.000 158 21291.84 428.88 43080.30 48056.94 2021-06-07 11:29:52.000 158 21291.82 428.86 43080.32 48056.90 2021-06-07 11:29:53.000 158 21291.76 428.87 43080.35 48056.98 2021-06-07 11:29:54.000 158 21291.69 428.87 43080.35 48056.94 2021-06-07 11:29:55.000 158 21291.60 428.87 43080.35 48056.79 2021-06-07 11:29:56.000 158 21291.51 428.86 43080.41 48056.89 2021-06-07 11:29:57.000 158 21291.47 428.89 43080.43 48056.76 2021-06-07 11:29:58.000 158 21291.43 428.88 43080.43 48056.88 2021-06-07 11:29:59.000 158 21291.38 428.87 43080.43 48056.82 2021-06-07 11:30:00.000 158 21291.32 428.90 43080.42 48056.76 2021-06-07 11:30:01.000 158 21291.28 428.91 43080.43 48056.80 2021-06-07 11:30:02.000 158 21291.24 428.92 43080.45 48056.73 2021-06-07 11:30:03.000 158 21291.20 428.92 43080.45 48056.82 2021-06-07 11:30:04.000 158 21291.20 428.91 43080.48 48056.70 2021-06-07 11:30:05.000 158 21291.19 428.94 43080.50 48056.86 2021-06-07 11:30:06.000 158 21291.20 429.06 43080.51 48056.73 2021-06-07 11:30:07.000 158 21291.24 429.23 43080.41 48056.80 2021-06-07 11:30:08.000 158 21291.23 429.32 43080.34 48056.68 2021-06-07 11:30:09.000 158 21291.26 429.34 43080.27 48056.59 2021-06-07 11:30:10.000 158 21291.28 429.38 43080.22 48056.66 2021-06-07 11:30:11.000 158 21291.29 429.35 43080.19 48056.48 2021-06-07 11:30:12.000 158 21291.29 429.35 43080.17 48056.54 2021-06-07 11:30:13.000 158 21291.29 429.34 43080.14 48056.50 2021-06-07 11:30:14.000 158 21291.26 429.36 43080.16 48056.47 2021-06-07 11:30:15.000 158 21291.25 429.37 43080.15 48056.59 2021-06-07 11:30:16.000 158 21291.28 429.36 43080.16 48056.56 2021-06-07 11:30:17.000 158 21291.31 429.38 43080.20 48056.48 2021-06-07 11:30:18.000 158 21291.34 429.37 43080.17 48056.54 2021-06-07 11:30:19.000 158 21291.38 429.36 43080.22 48056.52 2021-06-07 11:30:20.000 158 21291.38 429.35 43080.25 48056.65 2021-06-07 11:30:21.000 158 21291.36 429.41 43080.25 48056.52 2021-06-07 11:30:22.000 158 21291.32 429.51 43080.23 48056.69 2021-06-07 11:30:23.000 158 21291.28 429.51 43080.20 48056.47 2021-06-07 11:30:24.000 158 21291.27 429.44 43080.19 48056.62 2021-06-07 11:30:25.000 158 21291.27 429.36 43080.24 48056.53 2021-06-07 11:30:26.000 158 21291.18 429.40 43080.29 48056.63 2021-06-07 11:30:27.000 158 21291.13 429.50 43080.27 48056.61 2021-06-07 11:30:28.000 158 21291.06 429.59 43080.26 48056.45 2021-06-07 11:30:29.000 158 21291.02 429.65 43080.23 48056.55 2021-06-07 11:30:30.000 158 21290.99 429.68 43080.20 48056.48 2021-06-07 11:30:31.000 158 21290.95 429.68 43080.17 48056.38 2021-06-07 11:30:32.000 158 21290.95 429.65 43080.22 48056.44 2021-06-07 11:30:33.000 158 21290.95 429.66 43080.24 48056.31 2021-06-07 11:30:34.000 158 21290.92 429.70 43080.23 48056.52 2021-06-07 11:30:35.000 158 21290.87 429.75 43080.21 48056.30 2021-06-07 11:30:36.000 158 21290.84 429.77 43080.18 48056.47 2021-06-07 11:30:37.000 158 21290.85 429.83 43080.16 48056.24 2021-06-07 11:30:38.000 158 21290.81 429.97 43080.13 48056.30 2021-06-07 11:30:39.000 158 21290.75 430.09 43080.05 48056.24 2021-06-07 11:30:40.000 158 21290.73 430.16 43079.93 48056.13 2021-06-07 11:30:41.000 158 21290.70 430.24 43079.86 48056.10 2021-06-07 11:30:42.000 158 21290.71 430.26 43079.82 48055.88 2021-06-07 11:30:43.000 158 21290.67 430.29 43079.77 48055.84 2021-06-07 11:30:44.000 158 21290.62 430.32 43079.72 48055.95 2021-06-07 11:30:45.000 158 21290.58 430.35 43079.68 48055.86 2021-06-07 11:30:46.000 158 21290.61 430.39 43079.65 48055.77 2021-06-07 11:30:47.000 158 21290.66 430.38 43079.65 48055.79 2021-06-07 11:30:48.000 158 21290.68 430.38 43079.65 48055.74 2021-06-07 11:30:49.000 158 21290.70 430.35 43079.67 48055.85 2021-06-07 11:30:50.000 158 21290.72 430.33 43079.68 48055.90 2021-06-07 11:30:51.000 158 21290.74 430.37 43079.68 48055.74 2021-06-07 11:30:52.000 158 21290.72 430.39 43079.69 48055.78 2021-06-07 11:30:53.000 158 21290.72 430.38 43079.67 48055.94 2021-06-07 11:30:54.000 158 21290.75 430.33 43079.67 48055.79 2021-06-07 11:30:55.000 158 21290.74 430.27 43079.72 48055.87 2021-06-07 11:30:56.000 158 21290.69 430.21 43079.78 48055.87 2021-06-07 11:30:57.000 158 21290.64 430.21 43079.77 48055.86 2021-06-07 11:30:58.000 158 21290.64 430.23 43079.80 48055.96 2021-06-07 11:30:59.000 158 21290.61 430.27 43079.75 48055.95 2021-06-07 11:31:00.000 158 21290.54 430.26 43079.75 48055.78 2021-06-07 11:31:01.000 158 21290.53 430.24 43079.76 48055.91 2021-06-07 11:31:02.000 158 21290.52 430.20 43079.77 48055.88 2021-06-07 11:31:03.000 158 21290.49 430.16 43079.81 48055.77 2021-06-07 11:31:04.000 158 21290.48 430.12 43079.84 48055.82 2021-06-07 11:31:05.000 158 21290.48 430.11 43079.88 48055.81 2021-06-07 11:31:06.000 158 21290.48 430.12 43079.89 48055.94 2021-06-07 11:31:07.000 158 21290.52 430.15 43079.93 48055.99 2021-06-07 11:31:08.000 158 21290.49 430.17 43079.93 48055.86 2021-06-07 11:31:09.000 158 21290.50 430.17 43079.94 48055.89 2021-06-07 11:31:10.000 158 21290.47 430.18 43079.94 48056.01 2021-06-07 11:31:11.000 158 21290.38 430.20 43079.91 48055.83 2021-06-07 11:31:12.000 158 21290.34 430.16 43079.94 48055.96 2021-06-07 11:31:13.000 158 21290.28 430.14 43079.94 48055.78 2021-06-07 11:31:14.000 158 21290.20 430.10 43079.97 48055.87 2021-06-07 11:31:15.000 158 21290.12 430.10 43079.97 48055.81 2021-06-07 11:31:16.000 158 21290.06 430.07 43080.01 48055.85 2021-06-07 11:31:17.000 158 21290.05 430.08 43080.05 48055.77 2021-06-07 11:31:18.000 158 21290.09 430.11 43080.01 48055.86 2021-06-07 11:31:19.000 158 21290.11 430.14 43079.99 48055.75 2021-06-07 11:31:20.000 158 21290.15 430.15 43079.98 48055.91 2021-06-07 11:31:21.000 158 21290.20 430.17 43079.99 48055.92 2021-06-07 11:31:22.000 158 21290.29 430.18 43079.98 48055.79 2021-06-07 11:31:23.000 158 21290.33 430.21 43079.98 48056.00 2021-06-07 11:31:24.000 158 21290.40 430.22 43079.99 48055.97 2021-06-07 11:31:25.000 158 21290.41 430.21 43080.00 48055.93 2021-06-07 11:31:26.000 158 21290.41 430.23 43079.98 48056.01 2021-06-07 11:31:27.000 158 21290.37 430.21 43079.98 48055.89 2021-06-07 11:31:28.000 158 21290.29 430.14 43079.98 48055.88 2021-06-07 11:31:29.000 158 21290.16 430.11 43080.01 48056.02 2021-06-07 11:31:30.000 158 21290.02 430.08 43080.01 48055.78 2021-06-07 11:31:31.000 158 21289.87 430.05 43080.02 48055.79 2021-06-07 11:31:32.000 158 21289.75 430.03 43080.02 48055.86 2021-06-07 11:31:33.000 158 21289.65 430.01 43080.06 48055.75 2021-06-07 11:31:34.000 158 21289.61 430.00 43080.04 48055.68 2021-06-07 11:31:35.000 158 21289.58 429.99 43080.06 48055.69 2021-06-07 11:31:36.000 158 21289.62 429.99 43080.05 48055.58 2021-06-07 11:31:37.000 158 21289.65 430.00 43080.02 48055.60 2021-06-07 11:31:38.000 158 21289.73 430.07 43079.95 48055.73 2021-06-07 11:31:39.000 158 21289.80 430.11 43079.94 48055.57 2021-06-07 11:31:40.000 158 21289.93 430.12 43079.91 48055.59 2021-06-07 11:31:41.000 158 21290.02 430.13 43079.88 48055.78 2021-06-07 11:31:42.000 158 21290.10 430.08 43079.88 48055.74 2021-06-07 11:31:43.000 158 21290.14 430.03 43079.89 48055.72 2021-06-07 11:31:44.000 158 21290.19 430.00 43079.90 48055.79 2021-06-07 11:31:45.000 158 21290.20 430.01 43079.91 48055.77 2021-06-07 11:31:46.000 158 21290.19 429.99 43079.92 48055.87 2021-06-07 11:31:47.000 158 21290.15 429.97 43079.95 48055.90 2021-06-07 11:31:48.000 158 21290.05 429.95 43079.95 48055.73 2021-06-07 11:31:49.000 158 21289.96 429.96 43079.99 48055.72 2021-06-07 11:31:50.000 158 21289.88 429.96 43080.00 48055.83 2021-06-07 11:31:51.000 158 21289.80 429.94 43079.99 48055.69 2021-06-07 11:31:52.000 158 21289.74 429.94 43079.99 48055.71 2021-06-07 11:31:53.000 158 21289.69 430.03 43079.98 48055.71 2021-06-07 11:31:54.000 158 21289.67 430.16 43079.95 48055.60 2021-06-07 11:31:55.000 158 21289.70 430.23 43079.85 48055.65 2021-06-07 11:31:56.000 158 21289.76 430.21 43079.79 48055.49 2021-06-07 11:31:57.000 158 21289.77 430.20 43079.74 48055.43 2021-06-07 11:31:58.000 158 21289.87 430.13 43079.73 48055.59 2021-06-07 11:31:59.000 158 21289.92 430.00 43079.76 48055.62 2021-06-07 11:32:00.000 158 21289.95 429.83 43079.83 48055.47 2021-06-07 11:32:01.000 158 21289.99 429.77 43079.91 48055.59 2021-06-07 11:32:02.000 158 21290.03 429.70 43079.98 48055.79 2021-06-07 11:32:03.000 158 21290.06 429.62 43080.03 48055.76 2021-06-07 11:32:04.000 158 21290.05 429.60 43080.08 48055.86 2021-06-07 11:32:05.000 158 21290.07 429.58 43080.11 48055.86 2021-06-07 11:32:06.000 158 21290.05 429.54 43080.15 48055.84 2021-06-07 11:32:07.000 158 21289.98 429.52 43080.19 48056.02 2021-06-07 11:32:08.000 158 21289.94 429.51 43080.22 48055.99 2021-06-07 11:32:09.000 158 21289.89 429.52 43080.25 48055.88 2021-06-07 11:32:10.000 158 21289.85 429.50 43080.25 48055.99 2021-06-07 11:32:11.000 158 21289.83 429.49 43080.27 48055.96 2021-06-07 11:32:12.000 158 21289.79 429.50 43080.27 48055.95 2021-06-07 11:32:13.000 158 21289.78 429.51 43080.25 48055.98 2021-06-07 11:32:14.000 158 21289.76 429.49 43080.27 48055.85 2021-06-07 11:32:15.000 158 21289.73 429.50 43080.25 48055.99 2021-06-07 11:32:16.000 158 21289.71 429.49 43080.25 48055.83 2021-06-07 11:32:17.000 158 21289.70 429.47 43080.22 48055.98 2021-06-07 11:32:18.000 158 21289.69 429.44 43080.22 48055.82 2021-06-07 11:32:19.000 158 21289.66 429.44 43080.25 48055.86 2021-06-07 11:32:20.000 158 21289.63 429.45 43080.25 48055.93 2021-06-07 11:32:21.000 158 21289.61 429.45 43080.25 48055.84 2021-06-07 11:32:22.000 158 21289.63 429.45 43080.23 48055.87 2021-06-07 11:32:23.000 158 21289.67 429.44 43080.22 48055.85 2021-06-07 11:32:24.000 158 21289.71 429.41 43080.25 48055.82 2021-06-07 11:32:25.000 158 21289.78 429.38 43080.22 48055.98 2021-06-07 11:32:26.000 158 21289.84 429.33 43080.25 48055.98 2021-06-07 11:32:27.000 158 21289.85 429.38 43080.27 48055.85 2021-06-07 11:32:28.000 158 21289.90 429.41 43080.27 48056.06 2021-06-07 11:32:29.000 158 21289.95 429.42 43080.26 48056.01 2021-06-07 11:32:30.000 158 21289.97 429.40 43080.27 48056.01 2021-06-07 11:32:31.000 158 21290.01 429.39 43080.28 48056.08 2021-06-07 11:32:32.000 158 21290.05 429.37 43080.27 48055.98 2021-06-07 11:32:33.000 158 21290.08 429.39 43080.27 48056.01 2021-06-07 11:32:34.000 158 21290.12 429.43 43080.29 48056.18 2021-06-07 11:32:35.000 158 21290.14 429.41 43080.26 48056.18 2021-06-07 11:32:36.000 158 21290.15 429.41 43080.28 48056.07 2021-06-07 11:32:37.000 158 21290.13 429.41 43080.32 48056.13 2021-06-07 11:32:38.000 158 21290.17 429.41 43080.32 48056.12 2021-06-07 11:32:39.000 158 21290.18 429.44 43080.36 48056.19 2021-06-07 11:32:40.000 158 21290.15 429.41 43080.31 48056.10 2021-06-07 11:32:41.000 158 21290.12 429.41 43080.31 48056.25 2021-06-07 11:32:42.000 158 21290.10 429.44 43080.34 48056.03 2021-06-07 11:32:43.000 158 21290.08 429.43 43080.36 48056.24 2021-06-07 11:32:44.000 158 21290.12 429.43 43080.33 48056.17 2021-06-07 11:32:45.000 158 21290.13 429.42 43080.34 48056.08 2021-06-07 11:32:46.000 158 21290.15 429.40 43080.29 48056.12 2021-06-07 11:32:47.000 158 21290.22 429.41 43080.28 48056.11 2021-06-07 11:32:48.000 158 21290.31 429.40 43080.25 48056.18 2021-06-07 11:32:49.000 158 21290.37 429.40 43080.23 48056.22 2021-06-07 11:32:50.000 158 21290.48 429.40 43080.24 48056.08 2021-06-07 11:32:51.000 158 21290.57 429.39 43080.18 48056.17 2021-06-07 11:32:52.000 158 21290.60 429.42 43080.19 48056.27 2021-06-07 11:32:53.000 158 21290.63 429.41 43080.18 48056.24 2021-06-07 11:32:54.000 158 21290.62 429.44 43080.18 48056.28 2021-06-07 11:32:55.000 158 21290.64 429.46 43080.12 48056.17 2021-06-07 11:32:56.000 158 21290.59 429.45 43080.13 48056.14 2021-06-07 11:32:57.000 158 21290.56 429.41 43080.17 48056.30 2021-06-07 11:32:58.000 158 21290.52 429.35 43080.13 48056.21 2021-06-07 11:32:59.000 158 21290.47 429.32 43080.14 48056.12 2021-06-07 11:33:00.000 158 21290.40 429.31 43080.14 48056.16 2021-06-07 11:33:01.000 158 21290.37 429.29 43080.15 48056.07 2021-06-07 11:33:02.000 158 21290.34 429.26 43080.11 48056.15 2021-06-07 11:33:03.000 158 21290.35 429.24 43080.08 48056.14 2021-06-07 11:33:04.000 158 21290.38 429.20 43080.09 48055.98 2021-06-07 11:33:05.000 158 21290.44 429.15 43080.12 48056.01 2021-06-07 11:33:06.000 158 21290.53 429.11 43080.12 48056.13 2021-06-07 11:33:07.000 158 21290.63 429.08 43080.07 48056.10 2021-06-07 11:33:08.000 158 21290.74 429.06 43080.09 48056.19 2021-06-07 11:33:09.000 158 21290.83 429.06 43080.09 48056.19 2021-06-07 11:33:10.000 158 21290.92 429.05 43080.10 48056.16 2021-06-07 11:33:11.000 158 21291.00 429.06 43080.09 48056.37 2021-06-07 11:33:12.000 158 21291.09 429.07 43080.07 48056.36 2021-06-07 11:33:13.000 158 21291.11 429.12 43080.05 48056.32 2021-06-07 11:33:14.000 158 21291.05 429.15 43080.05 48056.32 2021-06-07 11:33:15.000 158 21291.02 429.19 43080.05 48056.29 2021-06-07 11:33:16.000 158 21290.97 429.19 43080.02 48056.35 2021-06-07 11:33:17.000 158 21290.86 429.19 43080.01 48056.30 2021-06-07 11:33:18.000 158 21290.75 429.17 43080.02 48056.11 2021-06-07 11:33:19.000 158 21290.70 429.16 43080.03 48056.20 2021-06-07 11:33:20.000 158 21290.62 429.16 43080.02 48056.11 2021-06-07 11:33:21.000 158 21290.58 429.11 43079.99 48056.06 2021-06-07 11:33:22.000 158 21290.54 429.11 43079.99 48056.08 2021-06-07 11:33:23.000 158 21290.55 429.11 43079.99 48055.98 2021-06-07 11:33:24.000 158 21290.59 429.19 43079.98 48055.98 2021-06-07 11:33:25.000 158 21290.65 429.33 43079.92 48056.15 2021-06-07 11:33:26.000 158 21290.79 429.45 43079.81 48055.94 2021-06-07 11:33:27.000 158 21290.98 429.53 43079.72 48055.99 2021-06-07 11:33:28.000 158 21291.17 429.56 43079.64 48056.05 2021-06-07 11:33:29.000 158 21291.35 429.58 43079.55 48055.98 2021-06-07 11:33:30.000 158 21291.52 429.59 43079.49 48056.08 2021-06-07 11:33:31.000 158 21291.64 429.61 43079.50 48056.08 2021-06-07 11:33:32.000 158 21291.71 429.59 43079.45 48055.99 2021-06-07 11:33:33.000 158 21291.73 429.50 43079.42 48056.15 2021-06-07 11:33:34.000 158 21291.75 429.42 43079.43 48056.15 2021-06-07 11:33:35.000 158 21291.74 429.37 43079.48 48056.07 2021-06-07 11:33:36.000 158 21291.69 429.41 43079.49 48056.14 2021-06-07 11:33:37.000 158 21291.56 429.46 43079.49 48056.08 2021-06-07 11:33:38.000 158 21291.48 429.49 43079.50 48055.99 2021-06-07 11:33:39.000 158 21291.44 429.49 43079.48 48056.12 2021-06-07 11:33:40.000 158 21291.38 429.46 43079.50 48055.91 2021-06-07 11:33:41.000 158 21291.37 429.45 43079.53 48055.92 2021-06-07 11:33:42.000 158 21291.37 429.49 43079.53 48056.07 2021-06-07 11:33:43.000 158 21291.42 429.43 43079.53 48056.01 2021-06-07 11:33:44.000 158 21291.51 429.31 43079.57 48056.05 2021-06-07 11:33:45.000 158 21291.64 429.25 43079.60 48056.08 2021-06-07 11:33:46.000 158 21291.76 429.23 43079.63 48056.10 2021-06-07 11:33:47.000 158 21291.86 429.20 43079.68 48056.34 2021-06-07 11:33:48.000 158 21291.94 429.17 43079.71 48056.41 2021-06-07 11:33:49.000 158 21292.07 429.13 43079.77 48056.36 2021-06-07 11:33:50.000 158 21292.15 429.07 43079.74 48056.50 2021-06-07 11:33:51.000 158 21292.24 429.03 43079.75 48056.50 2021-06-07 11:33:52.000 158 21292.30 429.01 43079.78 48056.49 2021-06-07 11:33:53.000 158 21292.32 429.02 43079.80 48056.70 2021-06-07 11:33:54.000 158 21292.31 429.04 43079.77 48056.60 2021-06-07 11:33:55.000 158 21292.27 429.07 43079.80 48056.67 2021-06-07 11:33:56.000 158 21292.27 429.05 43079.83 48056.65 2021-06-07 11:33:57.000 158 21292.29 429.01 43079.85 48056.73 2021-06-07 11:33:58.000 158 21292.29 429.03 43079.85 48056.59 2021-06-07 11:33:59.000 158 21292.30 429.01 43079.84 48056.80 2021-06-07 11:34:00.000 158 21292.32 428.96 43079.87 48056.60 2021-06-07 11:34:01.000 158 21292.32 428.97 43079.87 48056.73 2021-06-07 11:34:02.000 158 21292.35 428.95 43079.87 48056.75 2021-06-07 11:34:03.000 158 21292.40 428.95 43079.89 48056.79 2021-06-07 11:34:04.000 158 21292.43 428.92 43079.90 48056.87 2021-06-07 11:34:05.000 158 21292.43 428.89 43079.91 48056.69 2021-06-07 11:34:06.000 158 21292.44 428.89 43079.92 48056.79 2021-06-07 11:34:07.000 158 21292.44 428.88 43079.95 48056.84 2021-06-07 11:34:08.000 158 21292.41 428.85 43079.91 48056.80 2021-06-07 11:34:09.000 158 21292.38 428.83 43079.95 48056.93 2021-06-07 11:34:10.000 158 21292.32 428.82 43079.98 48056.73 2021-06-07 11:34:11.000 158 21292.33 428.79 43080.01 48056.80 2021-06-07 11:34:12.000 158 21292.32 428.78 43079.98 48056.87 2021-06-07 11:34:13.000 158 21292.35 428.82 43079.97 48056.80 2021-06-07 11:34:14.000 158 21292.39 428.87 43079.98 48056.95 2021-06-07 11:34:15.000 158 21292.38 428.93 43079.98 48056.89 2021-06-07 11:34:16.000 158 21292.36 429.03 43079.92 48056.78 2021-06-07 11:34:17.000 158 21292.41 429.09 43079.85 48056.80 2021-06-07 11:34:18.000 158 21292.49 429.11 43079.85 48056.73 2021-06-07 11:34:19.000 158 21292.47 429.08 43079.82 48056.87 2021-06-07 11:34:20.000 158 21292.44 429.09 43079.75 48056.83 2021-06-07 11:34:21.000 158 21292.48 429.11 43079.72 48056.63 2021-06-07 11:34:22.000 158 21292.51 429.16 43079.67 48056.69 2021-06-07 11:34:23.000 158 21292.55 429.14 43079.67 48056.63 2021-06-07 11:34:24.000 158 21292.56 429.14 43079.62 48056.71 2021-06-07 11:34:25.000 158 21292.60 429.18 43079.62 48056.70 2021-06-07 11:34:26.000 158 21292.62 429.17 43079.62 48056.61 2021-06-07 11:34:27.000 158 21292.66 429.18 43079.61 48056.65 2021-06-07 11:34:28.000 158 21292.73 429.18 43079.63 48056.69 2021-06-07 11:34:29.000 158 21292.80 429.19 43079.64 48056.66 2021-06-07 11:34:30.000 158 21292.83 429.15 43079.64 48056.83 2021-06-07 11:34:31.000 158 21292.87 429.09 43079.64 48056.67 2021-06-07 11:34:32.000 158 21292.90 429.05 43079.64 48056.76 2021-06-07 11:34:33.000 158 21292.92 429.02 43079.69 48056.82 2021-06-07 11:34:34.000 158 21292.94 429.00 43079.77 48056.82 2021-06-07 11:34:35.000 158 21292.91 428.98 43079.79 48056.98 2021-06-07 11:34:36.000 158 21292.90 428.94 43079.82 48057.01 2021-06-07 11:34:37.000 158 21292.95 428.92 43079.85 48056.94 2021-06-07 11:34:38.000 158 21293.00 428.91 43079.90 48057.00 2021-06-07 11:34:39.000 158 21293.00 428.93 43079.90 48056.95 2021-06-07 11:34:40.000 158 21292.96 428.96 43079.91 48057.16 2021-06-07 11:34:41.000 158 21292.90 428.95 43079.91 48057.08 2021-06-07 11:34:42.000 158 21292.86 428.95 43079.91 48056.99 2021-06-07 11:34:43.000 158 21292.84 428.95 43079.89 48056.99 2021-06-07 11:34:44.000 158 21292.82 428.94 43079.93 48056.96 2021-06-07 11:34:45.000 158 21292.76 428.94 43079.94 48057.09 2021-06-07 11:34:46.000 158 21292.75 428.92 43079.96 48057.01 2021-06-07 11:34:47.000 158 21292.74 428.90 43079.97 48056.99 2021-06-07 11:34:48.000 158 21292.75 428.88 43080.00 48056.98 2021-06-07 11:34:49.000 158 21292.81 428.84 43080.01 48057.12 2021-06-07 11:34:50.000 158 21292.84 428.87 43079.99 48056.97 2021-06-07 11:34:51.000 158 21292.86 428.88 43079.98 48057.15 2021-06-07 11:34:52.000 158 21292.86 428.86 43079.98 48057.13 2021-06-07 11:34:53.000 158 21292.90 428.84 43079.97 48057.11 2021-06-07 11:34:54.000 158 21292.96 428.78 43079.98 48057.08 2021-06-07 11:34:55.000 158 21292.99 428.77 43080.02 48057.23 2021-06-07 11:34:56.000 158 21293.01 428.76 43080.01 48057.07 2021-06-07 11:34:57.000 158 21292.99 428.73 43080.00 48057.18 2021-06-07 11:34:58.000 158 21292.96 428.73 43080.01 48057.15 2021-06-07 11:34:59.000 158 21292.95 428.68 43080.01 48057.20 2021-06-07 11:35:00.000 158 21292.88 428.65 43080.01 48057.20 2021-06-07 11:35:01.000 158 21292.84 428.63 43080.05 48057.08 2021-06-07 11:35:02.000 158 21292.82 428.63 43080.08 48057.16 2021-06-07 11:35:03.000 158 21292.78 428.63 43080.07 48057.08 2021-06-07 11:35:04.000 158 21292.77 428.62 43080.09 48057.18 2021-06-07 11:35:05.000 158 21292.74 428.62 43080.06 48057.16 2021-06-07 11:35:06.000 158 21292.73 428.59 43080.06 48057.04 2021-06-07 11:35:07.000 158 21292.76 428.56 43080.07 48057.11 2021-06-07 11:35:08.000 158 21292.73 428.49 43080.08 48057.05 2021-06-07 11:35:09.000 158 21292.74 428.48 43080.08 48057.19 2021-06-07 11:35:10.000 158 21292.72 428.46 43080.09 48057.14 2021-06-07 11:35:11.000 158 21292.72 428.42 43080.12 48057.09 2021-06-07 11:35:12.000 158 21292.68 428.36 43080.12 48057.18 2021-06-07 11:35:13.000 158 21292.66 428.32 43080.17 48057.05 2021-06-07 11:35:14.000 158 21292.60 428.30 43080.20 48057.24 2021-06-07 11:35:15.000 158 21292.61 428.25 43080.21 48057.16 2021-06-07 11:35:16.000 158 21292.56 428.22 43080.21 48057.14 2021-06-07 11:35:17.000 158 21292.47 428.20 43080.26 48057.21 2021-06-07 11:35:18.000 158 21292.44 428.20 43080.29 48057.05 2021-06-07 11:35:19.000 158 21292.43 428.19 43080.27 48057.23 2021-06-07 11:35:20.000 158 21292.42 428.22 43080.27 48057.09 2021-06-07 11:35:21.000 158 21292.39 428.24 43080.28 48057.17 2021-06-07 11:35:22.000 158 21292.40 428.24 43080.27 48057.18 2021-06-07 11:35:23.000 158 21292.42 428.23 43080.25 48057.18 2021-06-07 11:35:24.000 158 21292.45 428.20 43080.27 48057.06 2021-06-07 11:35:25.000 158 21292.53 428.17 43080.26 48057.14 2021-06-07 11:35:26.000 158 21292.64 428.12 43080.26 48057.17 2021-06-07 11:35:27.000 158 21292.71 428.08 43080.28 48057.29 2021-06-07 11:35:28.000 158 21292.74 428.05 43080.25 48057.33 2021-06-07 11:35:29.000 158 21292.79 428.01 43080.31 48057.26 2021-06-07 11:35:30.000 158 21292.86 427.96 43080.36 48057.40 2021-06-07 11:35:31.000 158 21292.88 427.91 43080.39 48057.34 2021-06-07 11:35:32.000 158 21292.87 427.84 43080.42 48057.36 2021-06-07 11:35:33.000 158 21292.84 427.79 43080.45 48057.53 2021-06-07 11:35:34.000 158 21292.86 427.77 43080.51 48057.47 2021-06-07 11:35:35.000 158 21292.80 427.77 43080.50 48057.56 2021-06-07 11:35:36.000 158 21292.75 427.78 43080.51 48057.42 2021-06-07 11:35:37.000 158 21292.73 427.80 43080.53 48057.45 2021-06-07 11:35:38.000 158 21292.68 427.79 43080.53 48057.46 2021-06-07 11:35:39.000 158 21292.63 427.81 43080.53 48057.36 2021-06-07 11:35:40.000 158 21292.62 427.81 43080.51 48057.51 2021-06-07 11:35:41.000 158 21292.57 427.83 43080.48 48057.37 2021-06-07 11:35:42.000 158 21292.57 427.83 43080.45 48057.41 2021-06-07 11:35:43.000 158 21292.56 427.86 43080.48 48057.31 2021-06-07 11:35:44.000 158 21292.57 427.85 43080.47 48057.29 2021-06-07 11:35:45.000 158 21292.54 427.87 43080.44 48057.38 2021-06-07 11:35:46.000 158 21292.51 427.90 43080.41 48057.28 2021-06-07 11:35:47.000 158 21292.50 427.91 43080.36 48057.36 2021-06-07 11:35:48.000 158 21292.53 427.86 43080.33 48057.18 2021-06-07 11:35:49.000 158 21292.53 427.84 43080.34 48057.20 2021-06-07 11:35:50.000 158 21292.51 427.81 43080.34 48057.24 2021-06-07 11:35:51.000 158 21292.54 427.77 43080.34 48057.19 2021-06-07 11:35:52.000 158 21292.57 427.76 43080.34 48057.32 2021-06-07 11:35:53.000 158 21292.57 427.75 43080.33 48057.16 2021-06-07 11:35:54.000 158 21292.57 427.73 43080.33 48057.29 2021-06-07 11:35:55.000 158 21292.60 427.76 43080.36 48057.24 2021-06-07 11:35:56.000 158 21292.61 427.78 43080.32 48057.21 2021-06-07 11:35:57.000 158 21292.63 427.79 43080.33 48057.39 2021-06-07 11:35:58.000 158 21292.63 427.79 43080.37 48057.19 2021-06-07 11:35:59.000 158 21292.63 427.75 43080.33 48057.28 2021-06-07 11:36:00.000 158 21292.59 427.74 43080.32 48057.30 2021-06-07 11:36:01.000 158 21292.55 427.74 43080.32 48057.18 2021-06-07 11:36:02.000 158 21292.54 427.74 43080.27 48057.18 2021-06-07 11:36:03.000 158 21292.51 427.70 43080.30 48057.25 2021-06-07 11:36:04.000 158 21292.44 427.69 43080.26 48057.17 2021-06-07 11:36:05.000 158 21292.40 427.63 43080.31 48057.23 2021-06-07 11:36:06.000 158 21292.36 427.59 43080.33 48057.07 2021-06-07 11:36:07.000 158 21292.32 427.54 43080.31 48057.10 2021-06-07 11:36:08.000 158 21292.27 427.50 43080.34 48057.16 2021-06-07 11:36:09.000 158 21292.25 427.46 43080.38 48057.08 2021-06-07 11:36:10.000 158 21292.23 427.42 43080.40 48057.23 2021-06-07 11:36:11.000 158 21292.23 427.43 43080.42 48057.07 2021-06-07 11:36:12.000 158 21292.24 427.45 43080.40 48057.11 2021-06-07 11:36:13.000 158 21292.30 427.44 43080.38 48057.18 2021-06-07 11:36:14.000 158 21292.35 427.44 43080.41 48057.13 2021-06-07 11:36:15.000 158 21292.42 427.44 43080.41 48057.28 2021-06-07 11:36:16.000 158 21292.49 427.43 43080.42 48057.24 2021-06-07 11:36:17.000 158 21292.48 427.45 43080.41 48057.21 2021-06-07 11:36:18.000 158 21292.50 427.44 43080.39 48057.21 2021-06-07 11:36:19.000 158 21292.51 427.41 43080.40 48057.22 2021-06-07 11:36:20.000 158 21292.52 427.41 43080.40 48057.34 2021-06-07 11:36:21.000 158 21292.52 427.44 43080.39 48057.25 2021-06-07 11:36:22.000 158 21292.54 427.44 43080.36 48057.32 2021-06-07 11:36:23.000 158 21292.55 427.40 43080.36 48057.19 2021-06-07 11:36:24.000 158 21292.52 427.36 43080.40 48057.34 2021-06-07 11:36:25.000 158 21292.47 427.37 43080.41 48057.19 2021-06-07 11:36:26.000 158 21292.45 427.34 43080.40 48057.31 2021-06-07 11:36:27.000 158 21292.44 427.26 43080.41 48057.21 2021-06-07 11:36:28.000 158 21292.39 427.23 43080.45 48057.36 2021-06-07 11:36:29.000 158 21292.40 427.14 43080.49 48057.36 2021-06-07 11:36:30.000 158 21292.37 427.16 43080.52 48057.25 2021-06-07 11:36:31.000 158 21292.40 427.18 43080.52 48057.33 2021-06-07 11:36:32.000 158 21292.43 427.16 43080.53 48057.27 2021-06-07 11:36:33.000 158 21292.46 427.12 43080.53 48057.43 2021-06-07 11:36:34.000 158 21292.51 427.11 43080.55 48057.40 2021-06-07 11:36:35.000 158 21292.56 427.14 43080.53 48057.41 2021-06-07 11:36:36.000 158 21292.67 427.15 43080.51 48057.35 2021-06-07 11:36:37.000 158 21292.72 427.15 43080.48 48057.39 2021-06-07 11:36:38.000 158 21292.79 427.14 43080.48 48057.53 2021-06-07 11:36:39.000 158 21292.82 427.11 43080.49 48057.40 2021-06-07 11:36:40.000 158 21292.83 427.11 43080.48 48057.54 2021-06-07 11:36:41.000 158 21292.87 427.11 43080.49 48057.50 2021-06-07 11:36:42.000 158 21292.86 427.08 43080.48 48057.43 2021-06-07 11:36:43.000 158 21292.81 427.06 43080.46 48057.45 2021-06-07 11:36:44.000 158 21292.76 427.02 43080.49 48057.40 2021-06-07 11:36:45.000 158 21292.72 427.02 43080.47 48057.56 2021-06-07 11:36:46.000 158 21292.67 427.02 43080.45 48057.42 2021-06-07 11:36:47.000 158 21292.61 426.99 43080.43 48057.38 2021-06-07 11:36:48.000 158 21292.53 426.97 43080.43 48057.40 2021-06-07 11:36:49.000 158 21292.49 426.94 43080.43 48057.22 2021-06-07 11:36:50.000 158 21292.46 426.91 43080.44 48057.36 2021-06-07 11:36:51.000 158 21292.47 426.92 43080.43 48057.24 2021-06-07 11:36:52.000 158 21292.51 426.90 43080.43 48057.36 2021-06-07 11:36:53.000 158 21292.56 426.90 43080.41 48057.32 2021-06-07 11:36:54.000 158 21292.60 426.93 43080.38 48057.22 2021-06-07 11:36:55.000 158 21292.63 426.98 43080.36 48057.31 2021-06-07 11:36:56.000 158 21292.64 427.04 43080.32 48057.31 2021-06-07 11:36:57.000 158 21292.71 427.06 43080.29 48057.20 2021-06-07 11:36:58.000 158 21292.79 427.08 43080.24 48057.36 2021-06-07 11:36:59.000 158 21292.85 427.07 43080.21 48057.32 2021-06-07 11:37:00.000 158 21292.87 427.06 43080.22 48057.26 2021-06-07 11:37:01.000 158 21292.87 427.04 43080.25 48057.24 2021-06-07 11:37:02.000 158 21292.85 427.04 43080.20 48057.21 2021-06-07 11:37:03.000 158 21292.85 427.07 43080.22 48057.38 2021-06-07 11:37:04.000 158 21292.83 427.12 43080.20 48057.29 2021-06-07 11:37:05.000 158 21292.80 427.16 43080.21 48057.31 2021-06-07 11:37:06.000 158 21292.73 427.20 43080.12 48057.27 2021-06-07 11:37:07.000 158 21292.68 427.22 43080.07 48057.06 2021-06-07 11:37:08.000 158 21292.72 427.21 43080.04 48057.15 2021-06-07 11:37:09.000 158 21292.74 427.21 43080.01 48057.03 2021-06-07 11:37:10.000 158 21292.80 427.17 43079.97 48057.08 2021-06-07 11:37:11.000 158 21292.87 427.17 43079.98 48057.08 2021-06-07 11:37:12.000 158 21292.92 427.15 43079.93 48056.96 2021-06-07 11:37:13.000 158 21293.01 427.08 43079.94 48057.12 2021-06-07 11:37:14.000 158 21293.11 427.03 43079.95 48057.10 2021-06-07 11:37:15.000 158 21293.19 426.98 43079.97 48057.13 2021-06-07 11:37:16.000 158 21293.25 426.91 43080.00 48057.29 2021-06-07 11:37:17.000 158 21293.31 426.81 43080.02 48057.31 2021-06-07 11:37:18.000 158 21293.37 426.72 43080.11 48057.29 2021-06-07 11:37:19.000 158 21293.36 426.69 43080.13 48057.38 2021-06-07 11:37:20.000 158 21293.36 426.66 43080.18 48057.40 2021-06-07 11:37:21.000 158 21293.38 426.63 43080.21 48057.57 2021-06-07 11:37:22.000 158 21293.38 426.62 43080.20 48057.53 2021-06-07 11:37:23.000 158 21293.33 426.66 43080.22 48057.53 2021-06-07 11:37:24.000 158 21293.31 426.65 43080.26 48057.57 2021-06-07 11:37:25.000 158 21293.22 426.63 43080.26 48057.39 2021-06-07 11:37:26.000 158 21293.15 426.66 43080.27 48057.55 2021-06-07 11:37:27.000 158 21293.13 426.65 43080.26 48057.41 2021-06-07 11:37:28.000 158 21293.15 426.62 43080.27 48057.53 2021-06-07 11:37:29.000 158 21293.18 426.61 43080.27 48057.52 2021-06-07 11:37:30.000 158 21293.22 426.64 43080.26 48057.43 2021-06-07 11:37:31.000 158 21293.26 426.65 43080.26 48057.58 2021-06-07 11:37:32.000 158 21293.30 426.65 43080.27 48057.38 2021-06-07 11:37:33.000 158 21293.34 426.65 43080.26 48057.60 2021-06-07 11:37:34.000 158 21293.38 426.65 43080.24 48057.49 2021-06-07 11:37:35.000 158 21293.36 426.66 43080.21 48057.54 2021-06-07 11:37:36.000 158 21293.39 426.63 43080.21 48057.56 2021-06-07 11:37:37.000 158 21293.43 426.63 43080.18 48057.37 2021-06-07 11:37:38.000 158 21293.45 426.64 43080.20 48057.52 2021-06-07 11:37:39.000 158 21293.50 426.62 43080.18 48057.45 2021-06-07 11:37:40.000 158 21293.55 426.63 43080.13 48057.60 2021-06-07 11:37:41.000 158 21293.62 426.62 43080.12 48057.56 2021-06-07 11:37:42.000 158 21293.64 426.60 43080.12 48057.50 2021-06-07 11:37:43.000 158 21293.69 426.56 43080.13 48057.59 2021-06-07 11:37:44.000 158 21293.76 426.50 43080.15 48057.47 2021-06-07 11:37:45.000 158 21293.80 426.44 43080.15 48057.68 2021-06-07 11:37:46.000 158 21293.82 426.36 43080.18 48057.63 2021-06-07 11:37:47.000 158 21293.82 426.32 43080.23 48057.65 2021-06-07 11:37:48.000 158 21293.80 426.27 43080.28 48057.79 2021-06-07 11:37:49.000 158 21293.80 426.28 43080.34 48057.81 2021-06-07 11:37:50.000 158 21293.80 426.33 43080.35 48057.75 2021-06-07 11:37:51.000 158 21293.81 426.35 43080.31 48057.75 2021-06-07 11:37:52.000 158 21293.77 426.36 43080.30 48057.72 2021-06-07 11:37:53.000 158 21293.72 426.39 43080.28 48057.82 2021-06-07 11:37:54.000 158 21293.71 426.37 43080.29 48057.70 2021-06-07 11:37:55.000 158 21293.70 426.37 43080.28 48057.78 2021-06-07 11:37:56.000 158 21293.68 426.33 43080.29 48057.73 2021-06-07 11:37:57.000 158 21293.68 426.31 43080.29 48057.60 2021-06-07 11:37:58.000 158 21293.72 426.26 43080.27 48057.74 2021-06-07 11:37:59.000 158 21293.73 426.23 43080.29 48057.58 2021-06-07 11:38:00.000 158 21293.79 426.25 43080.29 48057.83 2021-06-07 11:38:01.000 158 21293.87 426.26 43080.28 48057.71 2021-06-07 11:38:02.000 158 21293.96 426.26 43080.29 48057.85 2021-06-07 11:38:03.000 158 21294.06 426.24 43080.25 48057.72 2021-06-07 11:38:04.000 158 21294.11 426.23 43080.26 48057.95 2021-06-07 11:38:05.000 158 21294.17 426.22 43080.30 48057.82 2021-06-07 11:38:06.000 158 21294.21 426.19 43080.34 48057.92 2021-06-07 11:38:07.000 158 21294.24 426.18 43080.32 48057.87 2021-06-07 11:38:08.000 158 21294.28 426.19 43080.29 48058.07 2021-06-07 11:38:09.000 158 21294.31 426.17 43080.34 48057.98 2021-06-07 11:38:10.000 158 21294.33 426.15 43080.34 48058.07 2021-06-07 11:38:11.000 158 21294.33 426.11 43080.35 48057.89 2021-06-07 11:38:12.000 158 21294.25 426.13 43080.36 48058.00 2021-06-07 11:38:13.000 158 21294.24 426.11 43080.35 48057.97 2021-06-07 11:38:14.000 158 21294.22 426.07 43080.35 48057.92 2021-06-07 11:38:15.000 158 21294.22 426.02 43080.37 48058.07 2021-06-07 11:38:16.000 158 21294.17 426.01 43080.35 48057.97 2021-06-07 11:38:17.000 158 21294.17 426.03 43080.35 48058.05 2021-06-07 11:38:18.000 158 21294.23 426.00 43080.32 48057.89 2021-06-07 11:38:19.000 158 21294.22 426.00 43080.33 48058.01 2021-06-07 11:38:20.000 158 21294.23 425.99 43080.33 48057.92 2021-06-07 11:38:21.000 158 21294.33 425.98 43080.34 48057.94 2021-06-07 11:38:22.000 158 21294.38 425.98 43080.33 48058.04 2021-06-07 11:38:23.000 158 21294.45 425.99 43080.34 48058.05 2021-06-07 11:38:24.000 158 21294.49 426.02 43080.32 48058.09 2021-06-07 11:38:25.000 158 21294.54 426.01 43080.30 48057.99 2021-06-07 11:38:26.000 158 21294.56 426.03 43080.27 48058.11 2021-06-07 11:38:27.000 158 21294.57 426.07 43080.27 48058.01 2021-06-07 11:38:28.000 158 21294.57 426.08 43080.28 48058.06 2021-06-07 11:38:29.000 158 21294.58 426.09 43080.27 48058.11 2021-06-07 11:38:30.000 158 21294.57 426.08 43080.25 48058.10 2021-06-07 11:38:31.000 158 21294.56 426.09 43080.26 48058.14 2021-06-07 11:38:32.000 158 21294.52 426.07 43080.25 48057.98 2021-06-07 11:38:33.000 158 21294.50 426.07 43080.23 48058.08 2021-06-07 11:38:34.000 158 21294.50 426.07 43080.22 48057.96 2021-06-07 11:38:35.000 158 21294.53 426.02 43080.28 48058.01 2021-06-07 11:38:36.000 158 21294.58 425.98 43080.26 48057.98 2021-06-07 11:38:37.000 158 21294.62 425.91 43080.29 48058.17 2021-06-07 11:38:38.000 158 21294.68 425.90 43080.32 48058.12 2021-06-07 11:38:39.000 158 21294.74 425.86 43080.35 48058.13 2021-06-07 11:38:40.000 158 21294.83 425.87 43080.35 48058.23 2021-06-07 11:38:41.000 158 21294.93 425.84 43080.36 48058.14 2021-06-07 11:38:42.000 158 21295.03 425.82 43080.35 48058.33 2021-06-07 11:38:43.000 158 21295.10 425.80 43080.34 48058.36 2021-06-07 11:38:44.000 158 21295.16 425.79 43080.33 48058.27 2021-06-07 11:38:45.000 158 21295.22 425.74 43080.34 48058.47 2021-06-07 11:38:46.000 158 21295.27 425.73 43080.35 48058.40 2021-06-07 11:38:47.000 158 21295.30 425.72 43080.35 48058.55 2021-06-07 11:38:48.000 158 21295.32 425.71 43080.34 48058.38 2021-06-07 11:38:49.000 158 21295.38 425.70 43080.34 48058.52 2021-06-07 11:38:50.000 158 21295.41 425.73 43080.34 48058.41 2021-06-07 11:38:51.000 158 21295.41 425.73 43080.32 48058.46 2021-06-07 11:38:52.000 158 21295.41 425.71 43080.34 48058.46 2021-06-07 11:38:53.000 158 21295.40 425.64 43080.35 48058.41 2021-06-07 11:38:54.000 158 21295.38 425.56 43080.38 48058.56 2021-06-07 11:38:55.000 158 21295.36 425.51 43080.40 48058.52 2021-06-07 11:38:56.000 158 21295.38 425.47 43080.41 48058.59 2021-06-07 11:38:57.000 158 21295.41 425.46 43080.41 48058.46 2021-06-07 11:38:58.000 158 21295.44 425.42 43080.41 48058.60 2021-06-07 11:38:59.000 158 21295.48 425.40 43080.43 48058.47 2021-06-07 11:39:00.000 158 21295.49 425.40 43080.42 48058.58 2021-06-07 11:39:01.000 158 21295.54 425.41 43080.45 48058.54 2021-06-07 11:39:02.000 158 21295.58 425.38 43080.45 48058.72 2021-06-07 11:39:03.000 158 21295.57 425.31 43080.45 48058.65 2021-06-07 11:39:04.000 158 21295.57 425.31 43080.47 48058.71 2021-06-07 11:39:05.000 158 21295.57 425.29 43080.50 48058.74 2021-06-07 11:39:06.000 158 21295.60 425.24 43080.50 48058.68 2021-06-07 11:39:07.000 158 21295.62 425.21 43080.48 48058.80 2021-06-07 11:39:08.000 158 21295.58 425.20 43080.50 48058.63 2021-06-07 11:39:09.000 158 21295.62 425.18 43080.49 48058.72 2021-06-07 11:39:10.000 158 21295.59 425.17 43080.48 48058.67 2021-06-07 11:39:11.000 158 21295.56 425.17 43080.50 48058.77 2021-06-07 11:39:12.000 158 21295.55 425.18 43080.47 48058.64 2021-06-07 11:39:13.000 158 21295.54 425.18 43080.45 48058.76 2021-06-07 11:39:14.000 158 21295.54 425.17 43080.46 48058.63 2021-06-07 11:39:15.000 158 21295.57 425.15 43080.43 48058.68 2021-06-07 11:39:16.000 158 21295.54 425.15 43080.44 48058.55 2021-06-07 11:39:17.000 158 21295.54 425.18 43080.44 48058.65 2021-06-07 11:39:18.000 158 21295.57 425.15 43080.47 48058.58 2021-06-07 11:39:19.000 158 21295.60 425.12 43080.47 48058.59 2021-06-07 11:39:20.000 158 21295.62 425.13 43080.43 48058.69 2021-06-07 11:39:21.000 158 21295.60 425.15 43080.41 48058.75 2021-06-07 11:39:22.000 158 21295.58 425.21 43080.35 48058.66 2021-06-07 11:39:23.000 158 21295.56 425.23 43080.29 48058.59 2021-06-07 11:39:24.000 158 21295.58 425.19 43080.24 48058.61 2021-06-07 11:39:25.000 158 21295.60 425.19 43080.20 48058.40 2021-06-07 11:39:26.000 158 21295.62 425.20 43080.16 48058.50 2021-06-07 11:39:27.000 158 21295.67 425.18 43080.18 48058.38 2021-06-07 11:39:28.000 158 21295.80 425.18 43080.19 48058.45 2021-06-07 11:39:29.000 158 21295.92 425.14 43080.18 48058.46 2021-06-07 11:39:30.000 158 21296.05 425.11 43080.18 48058.65 2021-06-07 11:39:31.000 158 21296.17 425.15 43080.23 48058.66 2021-06-07 11:39:32.000 158 21296.27 425.23 43080.20 48058.74 2021-06-07 11:39:33.000 158 21296.35 425.28 43080.14 48058.81 2021-06-07 11:39:34.000 158 21296.42 425.28 43080.12 48058.72 2021-06-07 11:39:35.000 158 21296.48 425.26 43080.11 48058.71 2021-06-07 11:39:36.000 158 21296.49 425.26 43080.14 48058.71 2021-06-07 11:39:37.000 158 21296.51 425.23 43080.16 48058.82 2021-06-07 11:39:38.000 158 21296.47 425.21 43080.15 48058.73 2021-06-07 11:39:39.000 158 21296.42 425.17 43080.15 48058.88 2021-06-07 11:39:40.000 158 21296.32 425.05 43080.18 48058.76 2021-06-07 11:39:41.000 158 21296.22 424.96 43080.19 48058.83 2021-06-07 11:39:42.000 158 21296.13 424.91 43080.24 48058.67 2021-06-07 11:39:43.000 158 21296.04 424.87 43080.32 48058.79 2021-06-07 11:39:44.000 158 21295.97 424.84 43080.36 48058.65 2021-06-07 11:39:45.000 158 21295.91 424.81 43080.36 48058.73 2021-06-07 11:39:46.000 158 21295.90 424.81 43080.35 48058.68 2021-06-07 11:39:47.000 158 21295.92 424.81 43080.36 48058.68 2021-06-07 11:39:48.000 158 21295.95 424.83 43080.33 48058.75 2021-06-07 11:39:49.000 158 21296.02 424.85 43080.33 48058.86 2021-06-07 11:39:50.000 158 21296.08 424.79 43080.35 48058.81 2021-06-07 11:39:51.000 158 21296.14 424.76 43080.35 48058.79 2021-06-07 11:39:52.000 158 21296.23 424.74 43080.36 48058.95 2021-06-07 11:39:53.000 158 21296.30 424.71 43080.39 48058.80 2021-06-07 11:39:54.000 158 21296.40 424.64 43080.40 48059.02 2021-06-07 11:39:55.000 158 21296.46 424.60 43080.46 48058.90 2021-06-07 11:39:56.000 158 21296.55 424.60 43080.52 48059.12 2021-06-07 11:39:57.000 158 21296.63 424.59 43080.52 48059.07 2021-06-07 11:39:58.000 158 21296.72 424.56 43080.54 48059.27 2021-06-07 11:39:59.000 158 21296.74 424.56 43080.53 48059.25 2021-06-07 11:40:00.000 158 21296.74 424.56 43080.54 48059.16 2021-06-07 11:40:01.000 158 21296.69 424.54 43080.58 48059.33 2021-06-07 11:40:02.000 158 21296.67 424.54 43080.57 48059.27 2021-06-07 11:40:03.000 158 21296.58 424.58 43080.59 48059.31 2021-06-07 11:40:04.000 158 21296.52 424.59 43080.55 48059.19 2021-06-07 11:40:05.000 158 21296.53 424.58 43080.52 48059.15 2021-06-07 11:40:06.000 158 21296.51 424.62 43080.52 48059.14 2021-06-07 11:40:07.000 158 21296.50 424.60 43080.50 48059.13 2021-06-07 11:40:08.000 158 21296.45 424.61 43080.51 48059.07 2021-06-07 11:40:09.000 158 21296.39 424.61 43080.51 48059.13 2021-06-07 11:40:10.000 158 21296.37 424.61 43080.51 48059.10 2021-06-07 11:40:11.000 158 21296.38 424.59 43080.47 48058.94 2021-06-07 11:40:12.000 158 21296.37 424.56 43080.48 48059.11 2021-06-07 11:40:13.000 158 21296.40 424.57 43080.48 48059.07 2021-06-07 11:40:14.000 158 21296.44 424.60 43080.48 48059.11 2021-06-07 11:40:15.000 158 21296.50 424.59 43080.47 48059.03 2021-06-07 11:40:16.000 158 21296.57 424.58 43080.48 48059.00 2021-06-07 11:40:17.000 158 21296.60 424.56 43080.49 48059.21 2021-06-07 11:40:18.000 158 21296.65 424.54 43080.46 48059.11 2021-06-07 11:40:19.000 158 21296.66 424.53 43080.48 48059.07 2021-06-07 11:40:20.000 158 21296.66 424.55 43080.46 48059.13 2021-06-07 11:40:21.000 158 21296.68 424.55 43080.44 48059.13 2021-06-07 11:40:22.000 158 21296.65 424.57 43080.48 48059.27 2021-06-07 11:40:23.000 158 21296.56 424.57 43080.42 48059.10 2021-06-07 11:40:24.000 158 21296.48 424.53 43080.41 48059.15 2021-06-07 11:40:25.000 158 21296.43 424.54 43080.45 48059.05 2021-06-07 11:40:26.000 158 21296.33 424.49 43080.42 48059.02 2021-06-07 11:40:27.000 158 21296.22 424.45 43080.44 48059.04 2021-06-07 11:40:28.000 158 21296.16 424.42 43080.48 48058.86 2021-06-07 11:40:29.000 158 21296.12 424.38 43080.50 48058.87 2021-06-07 11:40:30.000 158 21296.12 424.38 43080.49 48058.84 2021-06-07 11:40:31.000 158 21296.12 424.40 43080.49 48058.95 2021-06-07 11:40:32.000 158 21296.22 424.41 43080.47 48058.85 2021-06-07 11:40:33.000 158 21296.33 424.38 43080.49 48059.06 2021-06-07 11:40:34.000 158 21296.42 424.35 43080.51 48058.97 2021-06-07 11:40:35.000 158 21296.52 424.34 43080.53 48059.18 2021-06-07 11:40:36.000 158 21296.67 424.34 43080.57 48059.13 2021-06-07 11:40:37.000 158 21296.76 424.34 43080.58 48059.29 2021-06-07 11:40:38.000 158 21296.90 424.33 43080.57 48059.19 2021-06-07 11:40:39.000 158 21296.95 424.36 43080.60 48059.38 2021-06-07 11:40:40.000 158 21296.92 424.34 43080.59 48059.28 2021-06-07 11:40:41.000 158 21296.89 424.30 43080.59 48059.37 2021-06-07 11:40:42.000 158 21296.89 424.24 43080.64 48059.27 2021-06-07 11:40:43.000 158 21296.84 424.24 43080.64 48059.42 2021-06-07 11:40:44.000 158 21296.74 424.22 43080.64 48059.27 2021-06-07 11:40:45.000 158 21296.63 424.24 43080.63 48059.42 2021-06-07 11:40:46.000 158 21296.53 424.25 43080.62 48059.24 2021-06-07 11:40:47.000 158 21296.46 424.26 43080.63 48059.35 2021-06-07 11:40:48.000 158 21296.38 424.27 43080.59 48059.18 2021-06-07 11:40:49.000 158 21296.34 424.27 43080.58 48059.19 2021-06-07 11:40:50.000 158 21296.32 424.25 43080.54 48059.02 2021-06-07 11:40:51.000 158 21296.32 424.21 43080.53 48059.08 2021-06-07 11:40:52.000 158 21296.28 424.20 43080.50 48058.96 2021-06-07 11:40:53.000 158 21296.28 424.19 43080.50 48058.99 2021-06-07 11:40:54.000 158 21296.29 424.17 43080.48 48058.96 2021-06-07 11:40:55.000 158 21296.33 424.10 43080.47 48059.13 2021-06-07 11:40:56.000 158 21296.38 424.07 43080.50 48059.02 2021-06-07 11:40:57.000 158 21296.42 424.04 43080.52 48059.14 2021-06-07 11:40:58.000 158 21296.49 423.97 43080.56 48059.14 2021-06-07 11:40:59.000 158 21296.53 423.89 43080.60 48059.19 2021-06-07 11:41:00.000 158 21296.57 423.86 43080.63 48059.22 2021-06-07 11:41:01.000 158 21296.63 423.77 43080.67 48059.22 2021-06-07 11:41:02.000 158 21296.64 423.71 43080.69 48059.24 2021-06-07 11:41:03.000 158 21296.63 423.69 43080.70 48059.31 2021-06-07 11:41:04.000 158 21296.70 423.67 43080.69 48059.35 2021-06-07 11:41:05.000 158 21296.72 423.69 43080.76 48059.36 2021-06-07 11:41:06.000 158 21296.73 423.65 43080.77 48059.44 2021-06-07 11:41:07.000 158 21296.76 423.62 43080.80 48059.39 2021-06-07 11:41:08.000 158 21296.77 423.61 43080.83 48059.52 2021-06-07 11:41:09.000 158 21296.82 423.57 43080.83 48059.58 2021-06-07 11:41:10.000 158 21296.82 423.59 43080.83 48059.57 2021-06-07 11:41:11.000 158 21296.82 423.53 43080.87 48059.60 2021-06-07 11:41:12.000 158 21296.81 423.53 43080.93 48059.67 2021-06-07 11:41:13.000 158 21296.75 423.53 43080.94 48059.62 2021-06-07 11:41:14.000 158 21296.74 423.48 43080.98 48059.56 2021-06-07 11:41:15.000 158 21296.73 423.46 43080.98 48059.71 2021-06-07 11:41:16.000 158 21296.69 423.45 43081.00 48059.67 2021-06-07 11:41:17.000 158 21296.66 423.43 43081.01 48059.55 2021-06-07 11:41:18.000 158 21296.57 423.43 43081.03 48059.67 2021-06-07 11:41:19.000 158 21296.56 423.39 43081.07 48059.56 2021-06-07 11:41:20.000 158 21296.50 423.33 43081.09 48059.61 2021-06-07 11:41:21.000 158 21296.43 423.29 43081.10 48059.51 2021-06-07 11:41:22.000 158 21296.38 423.27 43081.09 48059.69 2021-06-07 11:41:23.000 158 21296.33 423.27 43081.12 48059.50 2021-06-07 11:41:24.000 158 21296.30 423.24 43081.10 48059.65 2021-06-07 11:41:25.000 158 21296.32 423.22 43081.09 48059.52 2021-06-07 11:41:26.000 158 21296.35 423.21 43081.09 48059.63 2021-06-07 11:41:27.000 158 21296.44 423.17 43081.08 48059.52 2021-06-07 11:41:28.000 158 21296.50 423.15 43081.10 48059.65 2021-06-07 11:41:29.000 158 21296.54 423.16 43081.09 48059.57 2021-06-07 11:41:30.000 158 21296.58 423.16 43081.09 48059.71 2021-06-07 11:41:31.000 158 21296.61 423.15 43081.06 48059.60 2021-06-07 11:41:32.000 158 21296.62 423.17 43081.01 48059.71 2021-06-07 11:41:33.000 158 21296.66 423.12 43080.99 48059.55 2021-06-07 11:41:34.000 158 21296.68 423.12 43080.98 48059.67 2021-06-07 11:41:35.000 158 21296.67 423.11 43080.97 48059.55 2021-06-07 11:41:36.000 158 21296.66 423.12 43080.95 48059.68 2021-06-07 11:41:37.000 158 21296.65 423.10 43080.94 48059.49 2021-06-07 11:41:38.000 158 21296.65 423.08 43080.94 48059.67 2021-06-07 11:41:39.000 158 21296.61 423.05 43080.93 48059.51 2021-06-07 11:41:40.000 158 21296.59 423.03 43080.92 48059.63 2021-06-07 11:41:41.000 158 21296.52 423.01 43080.94 48059.52 2021-06-07 11:41:42.000 158 21296.49 422.99 43080.93 48059.54 2021-06-07 11:41:43.000 158 21296.45 422.98 43080.90 48059.42 2021-06-07 11:41:44.000 158 21296.42 422.98 43080.88 48059.53 2021-06-07 11:41:45.000 158 21296.40 422.97 43080.88 48059.34 2021-06-07 11:41:46.000 158 21296.43 422.92 43080.91 48059.50 2021-06-07 11:41:47.000 158 21296.43 422.91 43080.89 48059.31 2021-06-07 11:41:48.000 158 21296.43 422.90 43080.92 48059.48 2021-06-07 11:41:49.000 158 21296.43 422.96 43080.87 48059.38 2021-06-07 11:41:50.000 158 21296.42 422.95 43080.89 48059.49 2021-06-07 11:41:51.000 158 21296.41 422.96 43080.90 48059.37 2021-06-07 11:41:52.000 158 21296.35 422.98 43080.89 48059.50 2021-06-07 11:41:53.000 158 21296.29 422.97 43080.91 48059.34 2021-06-07 11:41:54.000 158 21296.19 423.00 43080.88 48059.47 2021-06-07 11:41:55.000 158 21296.07 423.00 43080.88 48059.22 2021-06-07 11:41:56.000 158 21295.96 423.01 43080.87 48059.35 2021-06-07 11:41:57.000 158 21295.84 423.03 43080.87 48059.11 2021-06-07 11:41:58.000 158 21295.74 423.06 43080.87 48059.19 2021-06-07 11:41:59.000 158 21295.63 423.12 43080.87 48059.02 2021-06-07 11:42:00.000 158 21295.59 423.15 43080.86 48059.09 2021-06-07 11:42:01.000 158 21295.54 423.15 43080.85 48058.93 2021-06-07 11:42:02.000 158 21295.52 423.17 43080.85 48059.07 2021-06-07 11:42:03.000 158 21295.51 423.24 43080.81 48058.92 2021-06-07 11:42:04.000 158 21295.56 423.32 43080.74 48058.99 2021-06-07 11:42:05.000 158 21295.65 423.35 43080.73 48058.96 2021-06-07 11:42:06.000 158 21295.75 423.37 43080.72 48058.97 2021-06-07 11:42:07.000 158 21295.85 423.38 43080.71 48058.85 2021-06-07 11:42:08.000 158 21295.95 423.41 43080.71 48058.97 2021-06-07 11:42:09.000 158 21296.00 423.48 43080.68 48058.97 2021-06-07 11:42:10.000 158 21296.05 423.55 43080.66 48059.01 2021-06-07 11:42:11.000 158 21296.03 423.59 43080.66 48059.05 2021-06-07 11:42:12.000 158 21295.99 423.64 43080.69 48059.16 2021-06-07 11:42:13.000 158 21295.93 423.63 43080.69 48059.00 2021-06-07 11:42:14.000 158 21295.83 423.63 43080.73 48059.08 2021-06-07 11:42:15.000 158 21295.78 423.68 43080.74 48059.10 2021-06-07 11:42:16.000 158 21295.69 423.73 43080.70 48059.05 2021-06-07 11:42:17.000 158 21295.57 423.75 43080.72 48059.04 2021-06-07 11:42:18.000 158 21295.48 423.73 43080.76 48058.84 2021-06-07 11:42:19.000 158 21295.40 423.72 43080.76 48058.91 2021-06-07 11:42:20.000 158 21295.31 423.71 43080.77 48058.86 2021-06-07 11:42:21.000 158 21295.22 423.69 43080.80 48058.78 2021-06-07 11:42:22.000 158 21295.19 423.73 43080.81 48058.85 2021-06-07 11:42:23.000 158 21295.16 423.73 43080.83 48058.93 2021-06-07 11:42:24.000 158 21295.15 423.77 43080.83 48058.71 2021-06-07 11:42:25.000 158 21295.17 423.74 43080.82 48058.84 2021-06-07 11:42:26.000 158 21295.21 423.72 43080.80 48058.90 2021-06-07 11:42:27.000 158 21295.23 423.73 43080.81 48058.86 2021-06-07 11:42:28.000 158 21295.29 423.73 43080.82 48058.81 2021-06-07 11:42:29.000 158 21295.32 423.71 43080.84 48058.77 2021-06-07 11:42:30.000 158 21295.33 423.72 43080.85 48058.97 2021-06-07 11:42:31.000 158 21295.37 423.73 43080.84 48058.87 2021-06-07 11:42:32.000 158 21295.43 423.72 43080.84 48058.87 2021-06-07 11:42:33.000 158 21295.47 423.71 43080.84 48058.88 2021-06-07 11:42:34.000 158 21295.48 423.72 43080.83 48058.99 2021-06-07 11:42:35.000 158 21295.53 423.71 43080.85 48059.06 2021-06-07 11:42:36.000 158 21295.55 423.75 43080.85 48058.92 2021-06-07 11:42:37.000 158 21295.56 423.81 43080.85 48059.02 2021-06-07 11:42:38.000 158 21295.60 423.82 43080.88 48059.11 2021-06-07 11:42:39.000 158 21295.65 423.82 43080.90 48059.05 2021-06-07 11:42:40.000 158 21295.59 423.84 43080.86 48059.06 2021-06-07 11:42:41.000 158 21295.60 423.85 43080.82 48058.96 2021-06-07 11:42:42.000 158 21295.60 423.88 43080.83 48059.12 2021-06-07 11:42:43.000 158 21295.57 423.89 43080.79 48059.03 2021-06-07 11:42:44.000 158 21295.55 423.90 43080.78 48058.89 2021-06-07 11:42:45.000 158 21295.53 423.89 43080.74 48059.03 2021-06-07 11:42:46.000 158 21295.50 423.87 43080.73 48058.91 2021-06-07 11:42:47.000 158 21295.44 423.87 43080.73 48058.79 2021-06-07 11:42:48.000 158 21295.42 423.86 43080.74 48058.97 2021-06-07 11:42:49.000 158 21295.39 423.86 43080.77 48058.83 2021-06-07 11:42:50.000 158 21295.34 423.83 43080.77 48058.93 2021-06-07 11:42:51.000 158 21295.30 423.79 43080.75 48058.75 2021-06-07 11:42:52.000 158 21295.26 423.76 43080.77 48058.88 2021-06-07 11:42:53.000 158 21295.27 423.73 43080.80 48058.70 2021-06-07 11:42:54.000 158 21295.29 423.71 43080.76 48058.81 2021-06-07 11:42:55.000 158 21295.29 423.66 43080.79 48058.73 2021-06-07 11:42:56.000 158 21295.27 423.59 43080.80 48058.76 2021-06-07 11:42:57.000 158 21295.32 423.55 43080.83 48058.84 2021-06-07 11:42:58.000 158 21295.38 423.52 43080.88 48058.95 2021-06-07 11:42:59.000 158 21295.41 423.51 43080.86 48058.97 2021-06-07 11:43:00.000 158 21295.46 423.52 43080.90 48058.96 2021-06-07 11:43:01.000 158 21295.59 423.54 43080.87 48059.06 2021-06-07 11:43:02.000 158 21295.67 423.53 43080.89 48058.99 2021-06-07 11:43:03.000 158 21295.74 423.51 43080.88 48059.13 2021-06-07 11:43:04.000 158 21295.80 423.54 43080.87 48059.00 2021-06-07 11:43:05.000 158 21295.87 423.58 43080.90 48059.12 2021-06-07 11:43:06.000 158 21295.90 423.57 43080.88 48059.07 2021-06-07 11:43:07.000 158 21295.92 423.54 43080.87 48059.19 2021-06-07 11:43:08.000 158 21295.93 423.49 43080.87 48059.10 2021-06-07 11:43:09.000 158 21295.89 423.43 43080.90 48059.24 2021-06-07 11:43:10.000 158 21295.81 423.37 43080.92 48059.10 2021-06-07 11:43:11.000 158 21295.69 423.32 43080.91 48059.22 2021-06-07 11:43:12.000 158 21295.64 423.25 43080.93 48059.02 2021-06-07 11:43:13.000 158 21295.58 423.26 43080.98 48059.18 2021-06-07 11:43:14.000 158 21295.51 423.31 43080.96 48058.95 2021-06-07 11:43:15.000 158 21295.47 423.38 43080.89 48059.04 2021-06-07 11:43:16.000 158 21295.48 423.46 43080.83 48058.87 2021-06-07 11:43:17.000 158 21295.50 423.43 43080.81 48059.02 2021-06-07 11:43:18.000 158 21295.56 423.40 43080.80 48058.92 2021-06-07 11:43:19.000 158 21295.61 423.43 43080.79 48058.84 2021-06-07 11:43:20.000 158 21295.67 423.40 43080.82 48059.06 2021-06-07 11:43:21.000 158 21295.68 423.42 43080.80 48058.95 2021-06-07 11:43:22.000 158 21295.64 423.44 43080.77 48059.06 2021-06-07 11:43:23.000 158 21295.58 423.56 43080.73 48058.96 2021-06-07 11:43:24.000 158 21295.51 423.69 43080.71 48058.96 2021-06-07 11:43:25.000 158 21295.44 423.79 43080.66 48058.74 2021-06-07 11:43:26.000 158 21295.41 423.79 43080.58 48058.75 2021-06-07 11:43:27.000 158 21295.38 423.73 43080.54 48058.58 2021-06-07 11:43:28.000 158 21295.30 423.66 43080.53 48058.53 2021-06-07 11:43:29.000 158 21295.26 423.57 43080.55 48058.60 2021-06-07 11:43:30.000 158 21295.29 423.51 43080.57 48058.54 2021-06-07 11:43:31.000 158 21295.30 423.52 43080.60 48058.70 2021-06-07 11:43:32.000 158 21295.29 423.60 43080.60 48058.66 2021-06-07 11:43:33.000 158 21295.36 423.68 43080.55 48058.68 2021-06-07 11:43:34.000 158 21295.45 423.73 43080.49 48058.54 2021-06-07 11:43:35.000 158 21295.52 423.74 43080.46 48058.66 2021-06-07 11:43:36.000 158 21295.60 423.73 43080.40 48058.50 2021-06-07 11:43:37.000 158 21295.69 423.70 43080.40 48058.66 2021-06-07 11:43:38.000 158 21295.71 423.67 43080.40 48058.57 2021-06-07 11:43:39.000 158 21295.76 423.62 43080.40 48058.74 2021-06-07 11:43:40.000 158 21295.79 423.60 43080.41 48058.68 2021-06-07 11:43:41.000 158 21295.82 423.57 43080.43 48058.73 2021-06-07 11:43:42.000 158 21295.86 423.52 43080.44 48058.77 2021-06-07 11:43:43.000 158 21295.88 423.44 43080.50 48058.74 2021-06-07 11:43:44.000 158 21295.88 423.37 43080.58 48058.74 2021-06-07 11:43:45.000 158 21295.94 423.24 43080.62 48058.81 2021-06-07 11:43:46.000 158 21295.99 423.20 43080.70 48058.95 2021-06-07 11:43:47.000 158 21296.01 423.24 43080.72 48058.94 2021-06-07 11:43:48.000 158 21295.99 423.32 43080.72 48059.17 2021-06-07 11:43:49.000 158 21295.97 423.39 43080.69 48059.00 2021-06-07 11:43:50.000 158 21295.91 423.39 43080.66 48059.14 2021-06-07 11:43:51.000 158 21295.83 423.28 43080.62 48058.92 2021-06-07 11:43:52.000 158 21295.76 423.13 43080.65 48058.98 2021-06-07 11:43:53.000 158 21295.71 423.11 43080.69 48058.81 2021-06-07 11:43:54.000 158 21295.62 423.13 43080.70 48058.94 2021-06-07 11:43:55.000 158 21295.55 423.12 43080.69 48059.00 2021-06-07 11:43:56.000 158 21295.50 423.05 43080.73 48058.80 2021-06-07 11:43:57.000 158 21295.47 423.00 43080.78 48058.88 2021-06-07 11:43:58.000 158 21295.51 422.98 43080.80 48058.84 2021-06-07 11:43:59.000 158 21295.54 422.99 43080.83 48059.04 2021-06-07 11:44:00.000 158 21295.59 423.00 43080.88 48058.99 2021-06-07 11:44:01.000 158 21295.66 422.99 43080.88 48058.96 2021-06-07 11:44:02.000 158 21295.76 422.99 43080.89 48059.18 2021-06-07 11:44:03.000 158 21295.83 423.03 43080.97 48059.17 2021-06-07 11:44:04.000 158 21295.85 423.08 43080.99 48059.30 2021-06-07 11:44:05.000 158 21295.91 423.12 43080.97 48059.24 2021-06-07 11:44:06.000 158 21296.00 423.13 43080.99 48059.39 2021-06-07 11:44:07.000 158 21296.03 423.19 43080.97 48059.28 2021-06-07 11:44:08.000 158 21296.05 423.28 43080.97 48059.35 2021-06-07 11:44:09.000 158 21296.06 423.36 43080.91 48059.29 2021-06-07 11:44:10.000 158 21296.01 423.38 43080.89 48059.34 2021-06-07 11:44:11.000 158 21295.88 423.36 43080.87 48059.13 2021-06-07 11:44:12.000 158 21295.71 423.31 43080.87 48059.22 2021-06-07 11:44:13.000 158 21295.57 423.28 43080.91 48059.08 2021-06-07 11:44:14.000 158 21295.44 423.25 43080.96 48059.09 2021-06-07 11:44:15.000 158 21295.34 423.24 43080.94 48058.88 2021-06-07 11:44:16.000 158 21295.30 423.24 43080.93 48058.98 2021-06-07 11:44:17.000 158 21295.30 423.25 43080.95 48058.81 2021-06-07 11:44:18.000 158 21295.32 423.29 43080.91 48058.89 2021-06-07 11:44:19.000 158 21295.32 423.30 43080.90 48058.89 2021-06-07 11:44:20.000 158 21295.40 423.29 43080.89 48058.76 2021-06-07 11:44:21.000 158 21295.44 423.30 43080.90 48058.93 2021-06-07 11:44:22.000 158 21295.55 423.27 43080.91 48058.86 2021-06-07 11:44:23.000 158 21295.67 423.27 43080.91 48059.07 2021-06-07 11:44:24.000 158 21295.75 423.28 43080.94 48058.98 2021-06-07 11:44:25.000 158 21295.79 423.31 43080.91 48059.17 2021-06-07 11:44:26.000 158 21295.85 423.31 43080.91 48059.04 2021-06-07 11:44:27.000 158 21295.86 423.31 43080.94 48059.18 2021-06-07 11:44:28.000 158 21295.88 423.32 43080.94 48059.04 2021-06-07 11:44:29.000 158 21295.88 423.34 43080.93 48059.19 2021-06-07 11:44:30.000 158 21295.90 423.33 43080.96 48059.05 2021-06-07 11:44:31.000 158 21295.89 423.37 43080.97 48059.26 2021-06-07 11:44:32.000 158 21295.87 423.42 43080.98 48059.12 2021-06-07 11:44:33.000 158 21295.82 423.49 43080.96 48059.26 2021-06-07 11:44:34.000 158 21295.79 423.54 43080.92 48059.15 2021-06-07 11:44:35.000 158 21295.74 423.58 43080.88 48059.17 2021-06-07 11:44:36.000 158 21295.71 423.57 43080.86 48059.06 2021-06-07 11:44:37.000 158 21295.72 423.54 43080.87 48059.07 2021-06-07 11:44:38.000 158 21295.70 423.55 43080.83 48058.89 2021-06-07 11:44:39.000 158 21295.76 423.54 43080.79 48059.00 2021-06-07 11:44:40.000 158 21295.81 423.53 43080.77 48058.95 2021-06-07 11:44:41.000 158 21295.81 423.53 43080.80 48059.00 2021-06-07 11:44:42.000 158 21295.85 423.46 43080.79 48059.06 2021-06-07 11:44:43.000 158 21295.90 423.43 43080.81 48059.01 2021-06-07 11:44:44.000 158 21295.92 423.41 43080.83 48059.15 2021-06-07 11:44:45.000 158 21295.93 423.40 43080.85 48059.19 2021-06-07 11:44:46.000 158 21295.88 423.40 43080.88 48059.21 2021-06-07 11:44:47.000 158 21295.80 423.41 43080.87 48059.11 2021-06-07 11:44:48.000 158 21295.74 423.43 43080.87 48059.19 2021-06-07 11:44:49.000 158 21295.61 423.42 43080.88 48059.03 2021-06-07 11:44:50.000 158 21295.50 423.38 43080.93 48059.04 2021-06-07 11:44:51.000 158 21295.37 423.36 43080.98 48059.13 2021-06-07 11:44:52.000 158 21295.28 423.37 43081.01 48058.94 2021-06-07 11:44:53.000 158 21295.19 423.39 43080.97 48058.95 2021-06-07 11:44:54.000 158 21295.08 423.41 43081.01 48058.90 2021-06-07 11:44:55.000 158 21295.04 423.45 43081.05 48058.98 2021-06-07 11:44:56.000 158 21295.02 423.46 43081.07 48058.86 2021-06-07 11:44:57.000 158 21295.00 423.49 43081.10 48059.01 2021-06-07 11:44:58.000 158 21295.04 423.51 43081.08 48058.92 2021-06-07 11:44:59.000 158 21295.11 423.52 43081.09 48059.02 2021-06-07 11:45:00.000 158 21295.19 423.51 43081.12 48058.91 2021-06-07 11:45:01.000 158 21295.23 423.55 43081.07 48058.98 2021-06-07 11:45:02.000 158 21295.28 423.53 43081.09 48059.13 2021-06-07 11:45:03.000 158 21295.35 423.52 43081.12 48058.99 2021-06-07 11:45:04.000 158 21295.43 423.49 43081.16 48059.11 2021-06-07 11:45:05.000 158 21295.49 423.46 43081.15 48059.11 2021-06-07 11:45:06.000 158 21295.54 423.45 43081.17 48059.25 2021-06-07 11:45:07.000 158 21295.52 423.49 43081.21 48059.35 2021-06-07 11:45:08.000 158 21295.55 423.48 43081.30 48059.24 2021-06-07 11:45:09.000 158 21295.58 423.51 43081.31 48059.35 2021-06-07 11:45:10.000 158 21295.53 423.62 43081.26 48059.49 2021-06-07 11:45:11.000 158 21295.46 423.75 43081.21 48059.36 2021-06-07 11:45:12.000 158 21295.46 423.82 43081.15 48059.34 2021-06-07 11:45:13.000 158 21295.43 423.84 43081.16 48059.26 2021-06-07 11:45:14.000 158 21295.37 423.89 43081.11 48059.16 2021-06-07 11:45:15.000 158 21295.31 423.90 43081.09 48059.01 2021-06-07 11:45:16.000 158 21295.22 423.90 43081.03 48059.03 2021-06-07 11:45:17.000 158 21295.12 423.91 43081.02 48058.97 2021-06-07 11:45:18.000 158 21295.08 423.84 43081.02 48058.88 2021-06-07 11:45:19.000 158 21295.01 423.76 43081.05 48058.96 2021-06-07 11:45:20.000 158 21294.93 423.68 43081.11 48058.84 2021-06-07 11:45:21.000 158 21294.89 423.63 43081.14 48059.01 2021-06-07 11:45:22.000 158 21294.88 423.62 43081.16 48058.93 2021-06-07 11:45:23.000 158 21294.88 423.60 43081.17 48059.01 2021-06-07 11:45:24.000 158 21294.94 423.59 43081.18 48058.90 2021-06-07 11:45:25.000 158 21295.01 423.60 43081.18 48059.08 2021-06-07 11:45:26.000 158 21295.11 423.59 43081.20 48058.94 2021-06-07 11:45:27.000 158 21295.19 423.59 43081.19 48059.13 2021-06-07 11:45:28.000 158 21295.30 423.62 43081.17 48059.07 2021-06-07 11:45:29.000 158 21295.37 423.65 43081.16 48059.26 2021-06-07 11:45:30.000 158 21295.38 423.64 43081.15 48059.15 2021-06-07 11:45:31.000 158 21295.39 423.63 43081.16 48059.29 2021-06-07 11:45:32.000 158 21295.36 423.62 43081.15 48059.19 2021-06-07 11:45:33.000 158 21295.30 423.57 43081.18 48059.25 2021-06-07 11:45:34.000 158 21295.20 423.55 43081.18 48059.12 2021-06-07 11:45:35.000 158 21295.18 423.51 43081.18 48059.18 2021-06-07 11:45:36.000 158 21295.15 423.48 43081.19 48059.08 2021-06-07 11:45:37.000 158 21295.12 423.46 43081.22 48059.16 2021-06-07 11:45:38.000 158 21295.10 423.41 43081.25 48059.10 2021-06-07 11:45:39.000 158 21295.13 423.38 43081.28 48059.26 2021-06-07 11:45:40.000 158 21295.13 423.36 43081.33 48059.19 2021-06-07 11:45:41.000 158 21295.14 423.36 43081.31 48059.13 2021-06-07 11:45:42.000 158 21295.16 423.38 43081.32 48059.29 2021-06-07 11:45:43.000 158 21295.21 423.42 43081.30 48059.17 2021-06-07 11:45:44.000 158 21295.26 423.48 43081.26 48059.31 2021-06-07 11:45:45.000 158 21295.26 423.53 43081.20 48059.15 2021-06-07 11:45:46.000 158 21295.31 423.56 43081.19 48059.13 2021-06-07 11:45:47.000 158 21295.33 423.58 43081.19 48059.32 2021-06-07 11:45:48.000 158 21295.34 423.60 43081.20 48059.12 2021-06-07 11:45:49.000 158 21295.28 423.65 43081.17 48059.22 2021-06-07 11:45:50.000 158 21295.26 423.69 43081.18 48059.08 2021-06-07 11:45:51.000 158 21295.20 423.71 43081.15 48059.16 2021-06-07 11:45:52.000 158 21295.10 423.77 43081.12 48058.96 2021-06-07 11:45:53.000 158 21295.04 423.83 43081.11 48059.06 2021-06-07 11:45:54.000 158 21294.95 423.86 43081.11 48058.90 2021-06-07 11:45:55.000 158 21294.87 423.93 43081.09 48059.02 2021-06-07 11:45:56.000 158 21294.77 423.99 43081.05 48058.81 2021-06-07 11:45:57.000 158 21294.68 424.01 43081.05 48058.74 2021-06-07 11:45:58.000 158 21294.58 424.02 43081.02 48058.84 2021-06-07 11:45:59.000 158 21294.50 424.05 43081.00 48058.61 2021-06-07 11:46:00.000 158 21294.44 424.09 43080.95 48058.70 2021-06-07 11:46:01.000 158 21294.41 424.04 43080.91 48058.50 2021-06-07 11:46:02.000 158 21294.37 424.00 43080.90 48058.56 2021-06-07 11:46:03.000 158 21294.37 423.96 43080.90 48058.45 2021-06-07 11:46:04.000 158 21294.39 423.90 43080.95 48058.61 2021-06-07 11:46:05.000 158 21294.40 423.82 43080.99 48058.53 2021-06-07 11:46:06.000 158 21294.43 423.80 43081.03 48058.67 2021-06-07 11:46:07.000 158 21294.46 423.80 43081.03 48058.65 2021-06-07 11:46:08.000 158 21294.50 423.76 43081.11 48058.68 2021-06-07 11:46:09.000 158 21294.52 423.75 43081.11 48058.78 2021-06-07 11:46:10.000 158 21294.55 423.78 43081.11 48058.67 2021-06-07 11:46:11.000 158 21294.57 423.79 43081.11 48058.77 2021-06-07 11:46:12.000 158 21294.60 423.82 43081.10 48058.67 2021-06-07 11:46:13.000 158 21294.59 423.85 43081.09 48058.84 2021-06-07 11:46:14.000 158 21294.59 423.85 43081.05 48058.80 2021-06-07 11:46:15.000 158 21294.60 423.86 43081.01 48058.63 2021-06-07 11:46:16.000 158 21294.58 423.88 43081.00 48058.79 2021-06-07 11:46:17.000 158 21294.60 423.90 43080.99 48058.68 2021-06-07 11:46:18.000 158 21294.58 423.90 43080.97 48058.77 2021-06-07 11:46:19.000 158 21294.61 423.89 43080.96 48058.60 2021-06-07 11:46:20.000 158 21294.65 423.86 43080.98 48058.73 2021-06-07 11:46:21.000 158 21294.68 423.83 43081.01 48058.61 2021-06-07 11:46:22.000 158 21294.68 423.80 43081.00 48058.78 2021-06-07 11:46:23.000 158 21294.70 423.75 43081.01 48058.68 2021-06-07 11:46:24.000 158 21294.68 423.72 43081.02 48058.84 2021-06-07 11:46:25.000 158 21294.71 423.81 43081.00 48058.75 2021-06-07 11:46:26.000 158 21294.78 423.88 43080.95 48058.81 2021-06-07 11:46:27.000 158 21294.83 423.89 43080.93 48058.69 2021-06-07 11:46:28.000 158 21294.84 423.91 43080.93 48058.78 2021-06-07 11:46:29.000 158 21294.83 423.95 43080.86 48058.77 2021-06-07 11:46:30.000 158 21294.79 423.98 43080.84 48058.61 2021-06-07 11:46:31.000 158 21294.76 423.98 43080.83 48058.78 2021-06-07 11:46:32.000 158 21294.75 423.98 43080.84 48058.63 2021-06-07 11:46:33.000 158 21294.69 424.00 43080.82 48058.55 2021-06-07 11:46:34.000 158 21294.66 423.99 43080.82 48058.70 2021-06-07 11:46:35.000 158 21294.65 424.09 43080.80 48058.55 2021-06-07 11:46:36.000 158 21294.61 424.23 43080.75 48058.63 2021-06-07 11:46:37.000 158 21294.60 424.34 43080.65 48058.53 2021-06-07 11:46:38.000 158 21294.59 424.36 43080.59 48058.40 2021-06-07 11:46:39.000 158 21294.61 424.37 43080.53 48058.42 2021-06-07 11:46:40.000 158 21294.65 424.34 43080.51 48058.24 2021-06-07 11:46:41.000 158 21294.67 424.26 43080.52 48058.32 2021-06-07 11:46:42.000 158 21294.70 424.16 43080.55 48058.31 2021-06-07 11:46:43.000 158 21294.72 424.16 43080.62 48058.47 2021-06-07 11:46:44.000 158 21294.73 424.19 43080.61 48058.42 2021-06-07 11:46:45.000 158 21294.70 424.23 43080.61 48058.53 2021-06-07 11:46:46.000 158 21294.68 424.23 43080.59 48058.37 2021-06-07 11:46:47.000 158 21294.65 424.21 43080.59 48058.44 2021-06-07 11:46:48.000 158 21294.64 424.12 43080.61 48058.33 2021-06-07 11:46:49.000 158 21294.61 424.09 43080.68 48058.39 2021-06-07 11:46:50.000 158 21294.60 424.16 43080.69 48058.41 2021-06-07 11:46:51.000 158 21294.60 424.31 43080.66 48058.38 2021-06-07 11:46:52.000 158 21294.61 424.39 43080.62 48058.51 2021-06-07 11:46:53.000 158 21294.65 424.37 43080.60 48058.39 2021-06-07 11:46:54.000 158 21294.67 424.37 43080.58 48058.45 2021-06-07 11:46:55.000 158 21294.66 424.37 43080.61 48058.30 2021-06-07 11:46:56.000 158 21294.67 424.39 43080.66 48058.41 2021-06-07 11:46:57.000 158 21294.67 424.48 43080.62 48058.27 2021-06-07 11:46:58.000 158 21294.72 424.53 43080.55 48058.33 2021-06-07 11:46:59.000 158 21294.73 424.51 43080.53 48058.35 2021-06-07 11:47:00.000 158 21294.72 424.45 43080.55 48058.43 2021-06-07 11:47:01.000 158 21294.71 424.37 43080.59 48058.44 2021-06-07 11:47:02.000 158 21294.70 424.29 43080.67 48058.42 2021-06-07 11:47:03.000 158 21294.67 424.24 43080.72 48058.56 2021-06-07 11:47:04.000 158 21294.61 424.20 43080.83 48058.42 2021-06-07 11:47:05.000 158 21294.53 424.18 43080.84 48058.52 2021-06-07 11:47:06.000 158 21294.51 424.17 43080.87 48058.45 2021-06-07 11:47:07.000 158 21294.47 424.15 43080.94 48058.62 2021-06-07 11:47:08.000 158 21294.38 424.17 43080.92 48058.48 2021-06-07 11:47:09.000 158 21294.33 424.19 43080.89 48058.64 2021-06-07 11:47:10.000 158 21294.34 424.21 43080.89 48058.54 2021-06-07 11:47:11.000 158 21294.36 424.32 43080.86 48058.55 2021-06-07 11:47:12.000 158 21294.38 424.41 43080.82 48058.42 2021-06-07 11:47:13.000 158 21294.44 424.48 43080.77 48058.44 2021-06-07 11:47:14.000 158 21294.50 424.55 43080.70 48058.41 2021-06-07 11:47:15.000 158 21294.57 424.59 43080.65 48058.31 2021-06-07 11:47:16.000 158 21294.67 424.60 43080.65 48058.48 2021-06-07 11:47:17.000 158 21294.77 424.56 43080.61 48058.35 2021-06-07 11:47:18.000 158 21294.85 424.48 43080.59 48058.53 2021-06-07 11:47:19.000 158 21294.94 424.36 43080.64 48058.40 2021-06-07 11:47:20.000 158 21294.97 424.28 43080.71 48058.60 2021-06-07 11:47:21.000 158 21294.95 424.21 43080.76 48058.54 2021-06-07 11:47:22.000 158 21294.92 424.17 43080.84 48058.66 2021-06-07 11:47:23.000 158 21294.87 424.16 43080.86 48058.69 2021-06-07 11:47:24.000 158 21294.87 424.15 43080.92 48058.69 2021-06-07 11:47:25.000 158 21294.84 424.17 43080.93 48058.80 2021-06-07 11:47:26.000 158 21294.83 424.20 43080.97 48058.79 2021-06-07 11:47:27.000 158 21294.83 424.18 43080.98 48058.82 2021-06-07 11:47:28.000 158 21294.84 424.16 43080.98 48058.76 2021-06-07 11:47:29.000 158 21294.90 424.17 43080.95 48058.85 2021-06-07 11:47:30.000 158 21294.92 424.19 43080.91 48058.71 2021-06-07 11:47:31.000 158 21294.92 424.18 43080.88 48058.74 2021-06-07 11:47:32.000 158 21294.97 424.11 43080.87 48058.85 2021-06-07 11:47:33.000 158 21294.94 424.01 43080.90 48058.65 2021-06-07 11:47:34.000 158 21294.93 423.92 43080.91 48058.76 2021-06-07 11:47:35.000 158 21294.88 423.82 43080.94 48058.70 2021-06-07 11:47:36.000 158 21294.87 423.75 43081.00 48058.86 2021-06-07 11:47:37.000 158 21294.88 423.68 43081.03 48058.80 2021-06-07 11:47:38.000 158 21294.91 423.66 43081.07 48058.94 2021-06-07 11:47:39.000 158 21294.95 423.64 43081.12 48058.80 2021-06-07 11:47:40.000 158 21294.98 423.64 43081.10 48058.97 2021-06-07 11:47:41.000 158 21295.01 423.63 43081.09 48058.85 2021-06-07 11:47:42.000 158 21295.10 423.62 43081.09 48058.99 2021-06-07 11:47:43.000 158 21295.12 423.62 43081.12 48059.04 2021-06-07 11:47:44.000 158 21295.17 423.62 43081.15 48058.95 2021-06-07 11:47:45.000 158 21295.22 423.60 43081.13 48059.11 2021-06-07 11:47:46.000 158 21295.22 423.61 43081.09 48059.00 2021-06-07 11:47:47.000 158 21295.22 423.59 43081.10 48059.17 2021-06-07 11:47:48.000 158 21295.21 423.55 43081.15 48059.06 2021-06-07 11:47:49.000 158 21295.18 423.51 43081.15 48059.20 2021-06-07 11:47:50.000 158 21295.17 423.47 43081.15 48059.03 2021-06-07 11:47:51.000 158 21295.17 423.45 43081.20 48059.22 2021-06-07 11:47:52.000 158 21295.20 423.43 43081.21 48059.05 2021-06-07 11:47:53.000 158 21295.22 423.44 43081.23 48059.18 2021-06-07 11:47:54.000 158 21295.25 423.43 43081.23 48059.11 2021-06-07 11:47:55.000 158 21295.28 423.44 43081.20 48059.26 2021-06-07 11:47:56.000 158 21295.29 423.40 43081.20 48059.14 2021-06-07 11:47:57.000 158 21295.29 423.39 43081.22 48059.27 2021-06-07 11:47:58.000 158 21295.31 423.37 43081.24 48059.15 2021-06-07 11:47:59.000 158 21295.33 423.35 43081.22 48059.31 2021-06-07 11:48:00.000 158 21295.35 423.29 43081.22 48059.22 2021-06-07 11:48:01.000 158 21295.34 423.24 43081.25 48059.31 2021-06-07 11:48:02.000 158 21295.36 423.20 43081.28 48059.20 2021-06-07 11:48:03.000 158 21295.40 423.17 43081.35 48059.34 2021-06-07 11:48:04.000 158 21295.44 423.16 43081.38 48059.28 2021-06-07 11:48:05.000 158 21295.48 423.16 43081.37 48059.42 2021-06-07 11:48:06.000 158 21295.55 423.17 43081.35 48059.33 2021-06-07 11:48:07.000 158 21295.60 423.20 43081.36 48059.42 2021-06-07 11:48:08.000 158 21295.63 423.19 43081.38 48059.38 2021-06-07 11:48:09.000 158 21295.60 423.18 43081.35 48059.41 2021-06-07 11:48:10.000 158 21295.61 423.16 43081.31 48059.42 2021-06-07 11:48:11.000 158 21295.59 423.16 43081.34 48059.50 2021-06-07 11:48:12.000 158 21295.57 423.15 43081.33 48059.41 2021-06-07 11:48:13.000 158 21295.54 423.15 43081.34 48059.46 2021-06-07 11:48:14.000 158 21295.50 423.14 43081.33 48059.45 2021-06-07 11:48:15.000 158 21295.49 423.14 43081.36 48059.42 2021-06-07 11:48:16.000 158 21295.43 423.13 43081.40 48059.30 2021-06-07 11:48:17.000 158 21295.37 423.12 43081.41 48059.41 2021-06-07 11:48:18.000 158 21295.32 423.16 43081.42 48059.35 2021-06-07 11:48:19.000 158 21295.24 423.21 43081.44 48059.36 2021-06-07 11:48:20.000 158 21295.17 423.23 43081.45 48059.35 2021-06-07 11:48:21.000 158 21295.10 423.29 43081.46 48059.42 2021-06-07 11:48:22.000 158 21295.05 423.37 43081.43 48059.29 2021-06-07 11:48:23.000 158 21294.97 423.42 43081.39 48059.24 2021-06-07 11:48:24.000 158 21294.91 423.46 43081.42 48059.33 2021-06-07 11:48:25.000 158 21294.86 423.51 43081.39 48059.21 2021-06-07 11:48:26.000 158 21294.85 423.55 43081.39 48059.25 2021-06-07 11:48:27.000 158 21294.83 423.62 43081.36 48059.11 2021-06-07 11:48:28.000 158 21294.86 423.64 43081.36 48059.21 2021-06-07 11:48:29.000 158 21294.90 423.70 43081.33 48059.04 2021-06-07 11:48:30.000 158 21294.95 423.76 43081.32 48059.18 2021-06-07 11:48:31.000 158 21295.01 423.79 43081.34 48059.10 2021-06-07 11:48:32.000 158 21295.06 423.84 43081.30 48059.23 2021-06-07 11:48:33.000 158 21295.12 423.85 43081.32 48059.19 2021-06-07 11:48:34.000 158 21295.14 423.88 43081.29 48059.13 2021-06-07 11:48:35.000 158 21295.14 423.88 43081.32 48059.29 2021-06-07 11:48:36.000 158 21295.10 423.85 43081.35 48059.19 2021-06-07 11:48:37.000 158 21295.06 423.82 43081.35 48059.30 2021-06-07 11:48:38.000 158 21294.96 423.82 43081.35 48059.18 2021-06-07 11:48:39.000 158 21294.90 423.79 43081.38 48059.26 2021-06-07 11:48:40.000 158 21294.84 423.79 43081.37 48059.10 2021-06-07 11:48:41.000 158 21294.77 423.75 43081.40 48059.18 2021-06-07 11:48:42.000 158 21294.67 423.72 43081.41 48058.99 2021-06-07 11:48:43.000 158 21294.59 423.70 43081.42 48059.09 2021-06-07 11:48:44.000 158 21294.56 423.67 43081.45 48059.01 2021-06-07 11:48:45.000 158 21294.59 423.68 43081.43 48059.14 2021-06-07 11:48:46.000 158 21294.61 423.68 43081.45 48059.06 2021-06-07 11:48:47.000 158 21294.64 423.63 43081.47 48059.21 2021-06-07 11:48:48.000 158 21294.66 423.61 43081.46 48059.10 2021-06-07 11:48:49.000 158 21294.69 423.59 43081.46 48059.19 2021-06-07 11:48:50.000 158 21294.71 423.57 43081.50 48059.21 2021-06-07 11:48:51.000 158 21294.72 423.59 43081.50 48059.22 2021-06-07 11:48:52.000 158 21294.78 423.62 43081.48 48059.16 2021-06-07 11:48:53.000 158 21294.78 423.63 43081.43 48059.20 2021-06-07 11:48:54.000 158 21294.76 423.63 43081.42 48059.16 2021-06-07 11:48:55.000 158 21294.73 423.61 43081.44 48059.15 2021-06-07 11:48:56.000 158 21294.68 423.61 43081.43 48059.16 2021-06-07 11:48:57.000 158 21294.64 423.57 43081.42 48059.06 2021-06-07 11:48:58.000 158 21294.60 423.59 43081.40 48059.13 2021-06-07 11:48:59.000 158 21294.56 423.62 43081.39 48059.15 2021-06-07 11:49:00.000 158 21294.50 423.63 43081.39 48059.09 2021-06-07 11:49:01.000 158 21294.47 423.69 43081.37 48059.03 2021-06-07 11:49:02.000 158 21294.51 423.68 43081.38 48059.06 2021-06-07 11:49:03.000 158 21294.57 423.71 43081.39 48058.93 2021-06-07 11:49:04.000 158 21294.60 423.76 43081.34 48058.99 2021-06-07 11:49:05.000 158 21294.68 423.81 43081.32 48059.13 2021-06-07 11:49:06.000 158 21294.74 423.83 43081.34 48058.97 2021-06-07 11:49:07.000 158 21294.82 423.88 43081.31 48059.07 2021-06-07 11:49:08.000 158 21294.86 423.86 43081.29 48059.14 2021-06-07 11:49:09.000 158 21294.90 423.84 43081.29 48059.01 2021-06-07 11:49:10.000 158 21294.90 423.82 43081.28 48059.07 2021-06-07 11:49:11.000 158 21294.88 423.81 43081.27 48059.18 2021-06-07 11:49:12.000 158 21294.86 423.78 43081.27 48059.10 2021-06-07 11:49:13.000 158 21294.83 423.76 43081.27 48059.12 2021-06-07 11:49:14.000 158 21294.82 423.77 43081.29 48059.13 2021-06-07 11:49:15.000 158 21294.79 423.84 43081.25 48059.03 2021-06-07 11:49:16.000 158 21294.74 423.90 43081.23 48058.96 2021-06-07 11:49:17.000 158 21294.70 423.94 43081.26 48058.97 2021-06-07 11:49:18.000 158 21294.68 423.95 43081.25 48058.97 2021-06-07 11:49:19.000 158 21294.65 423.97 43081.23 48058.90 2021-06-07 11:49:20.000 158 21294.65 424.02 43081.23 48058.98 2021-06-07 11:49:21.000 158 21294.64 424.05 43081.19 48058.88 2021-06-07 11:49:22.000 158 21294.62 424.06 43081.17 48059.02 2021-06-07 11:49:23.000 158 21294.62 424.08 43081.22 48058.89 2021-06-07 11:49:24.000 158 21294.64 424.11 43081.16 48059.00 2021-06-07 11:49:25.000 158 21294.59 424.12 43081.16 48058.81 2021-06-07 11:49:26.000 158 21294.59 424.13 43081.14 48058.96 2021-06-07 11:49:27.000 158 21294.60 424.13 43081.15 48058.78 2021-06-07 11:49:28.000 158 21294.62 424.12 43081.19 48058.86 2021-06-07 11:49:29.000 158 21294.66 424.08 43081.18 48058.86 2021-06-07 11:49:30.000 158 21294.65 424.08 43081.19 48058.96 2021-06-07 11:49:31.000 158 21294.60 424.04 43081.23 48058.88 2021-06-07 11:49:32.000 158 21294.55 424.01 43081.25 48058.95 2021-06-07 11:49:33.000 158 21294.46 424.02 43081.28 48058.90 2021-06-07 11:49:34.000 158 21294.43 424.04 43081.29 48058.91 2021-06-07 11:49:35.000 158 21294.41 424.03 43081.29 48058.81 2021-06-07 11:49:36.000 158 21294.33 424.10 43081.27 48058.81 2021-06-07 11:49:37.000 158 21294.29 424.17 43081.23 48058.79 2021-06-07 11:49:38.000 158 21294.25 424.20 43081.19 48058.73 2021-06-07 11:49:39.000 158 21294.20 424.22 43081.16 48058.74 2021-06-07 11:49:40.000 158 21294.19 424.23 43081.13 48058.60 2021-06-07 11:49:41.000 158 21294.13 424.21 43081.12 48058.70 2021-06-07 11:49:42.000 158 21294.05 424.24 43081.11 48058.55 2021-06-07 11:49:43.000 158 21294.03 424.29 43081.06 48058.65 2021-06-07 11:49:44.000 158 21293.98 424.37 43081.05 48058.43 2021-06-07 11:49:45.000 158 21293.96 424.37 43081.01 48058.55 2021-06-07 11:49:46.000 158 21293.94 424.38 43080.96 48058.35 2021-06-07 11:49:47.000 158 21293.94 424.40 43080.94 48058.37 2021-06-07 11:49:48.000 158 21293.93 424.40 43080.94 48058.33 2021-06-07 11:49:49.000 158 21293.98 424.44 43080.92 48058.43 2021-06-07 11:49:50.000 158 21294.02 424.50 43080.86 48058.39 2021-06-07 11:49:51.000 158 21294.08 424.53 43080.83 48058.32 2021-06-07 11:49:52.000 158 21294.10 424.51 43080.80 48058.35 2021-06-07 11:49:53.000 158 21294.09 424.47 43080.78 48058.23 2021-06-07 11:49:54.000 158 21294.11 424.45 43080.77 48058.34 2021-06-07 11:49:55.000 158 21294.16 424.48 43080.74 48058.22 2021-06-07 11:49:56.000 158 21294.16 424.47 43080.76 48058.37 2021-06-07 11:49:57.000 158 21294.17 424.42 43080.77 48058.26 2021-06-07 11:49:58.000 158 21294.15 424.38 43080.77 48058.39 2021-06-07 11:49:59.000 158 21294.15 424.36 43080.80 48058.37 2021-06-07 11:50:00.000 158 21294.18 424.35 43080.82 48058.40 2021-06-07 11:50:01.000 158 21294.17 424.41 43080.84 48058.44 2021-06-07 11:50:02.000 158 21294.13 424.48 43080.82 48058.30 2021-06-07 11:50:03.000 158 21294.11 424.52 43080.77 48058.36 2021-06-07 11:50:04.000 158 21294.04 424.46 43080.75 48058.24 2021-06-07 11:50:05.000 158 21293.97 424.35 43080.75 48058.33 2021-06-07 11:50:06.000 158 21293.84 424.21 43080.81 48058.21 2021-06-07 11:50:07.000 158 21293.75 424.11 43080.87 48058.30 2021-06-07 11:50:08.000 158 21293.61 424.04 43080.94 48058.29 2021-06-07 11:50:09.000 158 21293.55 424.02 43080.95 48058.23 2021-06-07 11:50:10.000 158 21293.48 423.97 43081.02 48058.20 2021-06-07 11:50:11.000 158 21293.44 423.95 43081.04 48058.20 2021-06-07 11:50:12.000 158 21293.42 423.98 43081.06 48058.31 2021-06-07 11:50:13.000 158 21293.45 424.00 43081.10 48058.22 2021-06-07 11:50:14.000 158 21293.47 423.99 43081.13 48058.39 2021-06-07 11:50:15.000 158 21293.50 424.01 43081.14 48058.30 2021-06-07 11:50:16.000 158 21293.56 423.98 43081.16 48058.39 2021-06-07 11:50:17.000 158 21293.60 423.96 43081.16 48058.29 2021-06-07 11:50:18.000 158 21293.67 423.91 43081.18 48058.40 2021-06-07 11:50:19.000 158 21293.70 423.96 43081.20 48058.44 2021-06-07 11:50:20.000 158 21293.72 424.10 43081.18 48058.44 2021-06-07 11:50:21.000 158 21293.73 424.21 43081.12 48058.49 2021-06-07 11:50:22.000 158 21293.74 424.25 43081.06 48058.37 2021-06-07 11:50:23.000 158 21293.70 424.23 43081.02 48058.44 2021-06-07 11:50:24.000 158 21293.68 424.22 43081.00 48058.28 2021-06-07 11:50:25.000 158 21293.59 424.24 43080.95 48058.34 2021-06-07 11:50:26.000 158 21293.54 424.28 43080.91 48058.14 2021-06-07 11:50:27.000 158 21293.53 424.26 43080.90 48058.17 2021-06-07 11:50:28.000 158 21293.51 424.22 43080.91 48058.11 2021-06-07 11:50:29.000 158 21293.50 424.22 43080.91 48058.21 2021-06-07 11:50:30.000 158 21293.53 424.26 43080.93 48058.19 2021-06-07 11:50:31.000 158 21293.55 424.31 43080.88 48058.14 2021-06-07 11:50:32.000 158 21293.53 424.36 43080.79 48058.17 2021-06-07 11:50:33.000 158 21293.51 424.34 43080.83 48058.01 2021-06-07 11:50:34.000 158 21293.50 424.31 43080.78 48058.06 2021-06-07 11:50:35.000 158 21293.48 424.28 43080.75 48057.97 2021-06-07 11:50:36.000 158 21293.48 424.25 43080.75 48058.06 2021-06-07 11:50:37.000 158 21293.49 424.20 43080.74 48058.01 2021-06-07 11:50:38.000 158 21293.44 424.19 43080.70 48057.98 2021-06-07 11:50:39.000 158 21293.45 424.14 43080.72 48058.04 2021-06-07 11:50:40.000 158 21293.42 424.07 43080.78 48057.90 2021-06-07 11:50:41.000 158 21293.36 424.01 43080.83 48057.99 2021-06-07 11:50:42.000 158 21293.31 423.94 43080.85 48057.91 2021-06-07 11:50:43.000 158 21293.25 423.88 43080.94 48058.11 2021-06-07 11:50:44.000 158 21293.25 423.87 43080.97 48058.05 2021-06-07 11:50:45.000 158 21293.26 423.88 43081.00 48058.12 2021-06-07 11:50:46.000 158 21293.24 423.89 43080.99 48058.13 2021-06-07 11:50:47.000 158 21293.17 423.88 43080.98 48058.06 2021-06-07 11:50:48.000 158 21293.15 423.87 43081.01 48058.12 2021-06-07 11:50:49.000 158 21293.15 423.85 43081.01 48057.94 2021-06-07 11:50:50.000 158 21293.17 423.83 43081.02 48058.13 2021-06-07 11:50:51.000 158 21293.22 423.83 43081.00 48058.06 2021-06-07 11:50:52.000 158 21293.29 423.82 43080.98 48058.17 2021-06-07 11:50:53.000 158 21293.33 423.80 43080.97 48058.13 2021-06-07 11:50:54.000 158 21293.43 423.77 43080.97 48058.14 2021-06-07 11:50:55.000 158 21293.45 423.77 43080.94 48058.21 2021-06-07 11:50:56.000 158 21293.54 423.78 43080.90 48058.09 2021-06-07 11:50:57.000 158 21293.62 423.82 43080.87 48058.22 2021-06-07 11:50:58.000 158 21293.68 423.81 43080.87 48058.12 2021-06-07 11:50:59.000 158 21293.69 423.75 43080.89 48058.27 2021-06-07 11:51:00.000 158 21293.70 423.70 43080.92 48058.17 2021-06-07 11:51:01.000 158 21293.70 423.68 43080.90 48058.27 2021-06-07 11:51:02.000 158 21293.69 423.64 43080.89 48058.12 2021-06-07 11:51:03.000 158 21293.67 423.61 43080.95 48058.23 2021-06-07 11:51:04.000 158 21293.59 423.63 43081.00 48058.18 2021-06-07 11:51:05.000 158 21293.53 423.66 43081.00 48058.14 2021-06-07 11:51:06.000 158 21293.47 423.67 43080.96 48058.26 2021-06-07 11:51:07.000 158 21293.42 423.71 43080.94 48058.19 2021-06-07 11:51:08.000 158 21293.39 423.68 43080.97 48058.22 2021-06-07 11:51:09.000 158 21293.40 423.63 43081.01 48058.10 2021-06-07 11:51:10.000 158 21293.37 423.58 43081.02 48058.19 2021-06-07 11:51:11.000 158 21293.39 423.53 43081.06 48058.14 2021-06-07 11:51:12.000 158 21293.45 423.50 43081.10 48058.23 2021-06-07 11:51:13.000 158 21293.51 423.49 43081.15 48058.24 2021-06-07 11:51:14.000 158 21293.56 423.45 43081.19 48058.28 2021-06-07 11:51:15.000 158 21293.61 423.43 43081.23 48058.43 2021-06-07 11:51:16.000 158 21293.69 423.42 43081.27 48058.42 2021-06-07 11:51:17.000 158 21293.76 423.43 43081.27 48058.55 2021-06-07 11:51:18.000 158 21293.82 423.45 43081.25 48058.49 2021-06-07 11:51:19.000 158 21293.84 423.45 43081.26 48058.64 2021-06-07 11:51:20.000 158 21293.90 423.45 43081.25 48058.49 2021-06-07 11:51:21.000 158 21293.91 423.42 43081.29 48058.62 2021-06-07 11:51:22.000 158 21293.86 423.43 43081.29 48058.58 2021-06-07 11:51:23.000 158 21293.87 423.40 43081.32 48058.69 2021-06-07 11:51:24.000 158 21293.87 423.38 43081.37 48058.68 2021-06-07 11:51:25.000 158 21293.87 423.37 43081.37 48058.68 2021-06-07 11:51:26.000 158 21293.84 423.38 43081.34 48058.69 2021-06-07 11:51:27.000 158 21293.79 423.38 43081.35 48058.63 2021-06-07 11:51:28.000 158 21293.79 423.34 43081.37 48058.59 2021-06-07 11:51:29.000 158 21293.78 423.35 43081.41 48058.60 2021-06-07 11:51:30.000 158 21293.79 423.39 43081.41 48058.69 2021-06-07 11:51:31.000 158 21293.84 423.37 43081.40 48058.64 2021-06-07 11:51:32.000 158 21293.89 423.37 43081.40 48058.79 2021-06-07 11:51:33.000 158 21293.96 423.34 43081.39 48058.70 2021-06-07 11:51:34.000 158 21294.00 423.36 43081.37 48058.82 2021-06-07 11:51:35.000 158 21294.04 423.40 43081.35 48058.71 2021-06-07 11:51:36.000 158 21294.09 423.42 43081.34 48058.87 2021-06-07 11:51:37.000 158 21294.14 423.39 43081.38 48058.72 2021-06-07 11:51:38.000 158 21294.17 423.38 43081.37 48058.82 2021-06-07 11:51:39.000 158 21294.16 423.39 43081.33 48058.79 2021-06-07 11:51:40.000 158 21294.14 423.40 43081.31 48058.75 2021-06-07 11:51:41.000 158 21294.11 423.37 43081.30 48058.81 2021-06-07 11:51:42.000 158 21294.06 423.36 43081.33 48058.83 2021-06-07 11:51:43.000 158 21294.02 423.33 43081.33 48058.78 2021-06-07 11:51:44.000 158 21294.02 423.33 43081.29 48058.75 2021-06-07 11:51:45.000 158 21294.01 423.31 43081.31 48058.79 2021-06-07 11:51:46.000 158 21293.99 423.31 43081.30 48058.65 2021-06-07 11:51:47.000 158 21293.97 423.29 43081.34 48058.68 2021-06-07 11:51:48.000 158 21293.97 423.27 43081.32 48058.61 2021-06-07 11:51:49.000 158 21294.03 423.24 43081.30 48058.76 2021-06-07 11:51:50.000 158 21294.07 423.22 43081.31 48058.64 2021-06-07 11:51:51.000 158 21294.13 423.18 43081.33 48058.83 2021-06-07 11:51:52.000 158 21294.16 423.16 43081.36 48058.71 2021-06-07 11:51:53.000 158 21294.15 423.15 43081.36 48058.75 2021-06-07 11:51:54.000 158 21294.14 423.11 43081.36 48058.88 2021-06-07 11:51:55.000 158 21294.11 423.08 43081.42 48058.77 2021-06-07 11:51:56.000 158 21294.06 423.09 43081.40 48058.89 2021-06-07 11:51:57.000 158 21293.99 423.06 43081.40 48058.74 2021-06-07 11:51:58.000 158 21293.92 423.03 43081.41 48058.78 2021-06-07 11:51:59.000 158 21293.88 423.00 43081.42 48058.70 2021-06-07 11:52:00.000 158 21293.82 422.97 43081.41 48058.85 2021-06-07 11:52:01.000 158 21293.74 422.98 43081.41 48058.71 2021-06-07 11:52:02.000 158 21293.69 422.97 43081.43 48058.75 2021-06-07 11:52:03.000 158 21293.66 422.96 43081.44 48058.71 2021-06-07 11:52:04.000 158 21293.67 423.00 43081.42 48058.66 2021-06-07 11:52:05.000 158 21293.69 423.04 43081.38 48058.72 2021-06-07 11:52:06.000 158 21293.68 423.10 43081.38 48058.57 2021-06-07 11:52:07.000 158 21293.68 423.12 43081.34 48058.59 2021-06-07 11:52:08.000 158 21293.71 423.13 43081.33 48058.54 2021-06-07 11:52:09.000 158 21293.74 423.13 43081.35 48058.65 2021-06-07 11:52:10.000 158 21293.75 423.17 43081.31 48058.55 2021-06-07 11:52:11.000 158 21293.76 423.17 43081.30 48058.70 2021-06-07 11:52:12.000 158 21293.80 423.15 43081.31 48058.58 2021-06-07 11:52:13.000 158 21293.79 423.14 43081.33 48058.69 2021-06-07 11:52:14.000 158 21293.77 423.14 43081.33 48058.55 2021-06-07 11:52:15.000 158 21293.73 423.15 43081.33 48058.65 2021-06-07 11:52:16.000 158 21293.70 423.15 43081.35 48058.54 2021-06-07 11:52:17.000 158 21293.65 423.18 43081.34 48058.58 2021-06-07 11:52:18.000 158 21293.56 423.21 43081.32 48058.58 2021-06-07 11:52:19.000 158 21293.50 423.26 43081.33 48058.49 2021-06-07 11:52:20.000 158 21293.46 423.29 43081.33 48058.59 2021-06-07 11:52:21.000 158 21293.44 423.31 43081.32 48058.47 2021-06-07 11:52:22.000 158 21293.46 423.35 43081.26 48058.51 2021-06-07 11:52:23.000 158 21293.50 423.36 43081.24 48058.38 2021-06-07 11:52:24.000 158 21293.53 423.36 43081.24 48058.50 2021-06-07 11:52:25.000 158 21293.53 423.37 43081.21 48058.34 2021-06-07 11:52:26.000 158 21293.54 423.34 43081.20 48058.42 2021-06-07 11:52:27.000 158 21293.56 423.33 43081.19 48058.39 2021-06-07 11:52:28.000 158 21293.54 423.33 43081.19 48058.54 2021-06-07 11:52:29.000 158 21293.55 423.33 43081.20 48058.45 2021-06-07 11:52:30.000 158 21293.51 423.32 43081.21 48058.45 2021-06-07 11:52:31.000 158 21293.43 423.32 43081.19 48058.48 2021-06-07 11:52:32.000 158 21293.41 423.31 43081.20 48058.34 2021-06-07 11:52:33.000 158 21293.39 423.32 43081.16 48058.33 2021-06-07 11:52:34.000 158 21293.37 423.33 43081.19 48058.28 2021-06-07 11:52:35.000 158 21293.33 423.32 43081.19 48058.42 2021-06-07 11:52:36.000 158 21293.33 423.28 43081.22 48058.28 2021-06-07 11:52:37.000 158 21293.36 423.24 43081.22 48058.40 2021-06-07 11:52:38.000 158 21293.42 423.20 43081.23 48058.40 2021-06-07 11:52:39.000 158 21293.46 423.14 43081.26 48058.39 2021-06-07 11:52:40.000 158 21293.55 423.08 43081.33 48058.40 2021-06-07 11:52:41.000 158 21293.68 423.07 43081.33 48058.48 2021-06-07 11:52:42.000 158 21293.77 423.06 43081.35 48058.57 2021-06-07 11:52:43.000 158 21293.84 423.06 43081.37 48058.58 2021-06-07 11:52:44.000 158 21293.96 423.09 43081.34 48058.76 2021-06-07 11:52:45.000 158 21294.03 423.09 43081.33 48058.73 2021-06-07 11:52:46.000 158 21294.11 423.07 43081.30 48058.84 2021-06-07 11:52:47.000 158 21294.16 423.07 43081.29 48058.71 2021-06-07 11:52:48.000 158 21294.18 423.06 43081.31 48058.83 2021-06-07 11:52:49.000 158 21294.19 423.02 43081.33 48058.73 2021-06-07 11:52:50.000 158 21294.20 423.00 43081.33 48058.83 2021-06-07 11:52:51.000 158 21294.21 423.01 43081.32 48058.76 2021-06-07 11:52:52.000 158 21294.18 422.98 43081.32 48058.92 2021-06-07 11:52:53.000 158 21294.17 422.98 43081.29 48058.76 2021-06-07 11:52:54.000 158 21294.14 422.99 43081.32 48058.87 2021-06-07 11:52:55.000 158 21294.08 422.97 43081.30 48058.77 2021-06-07 11:52:56.000 158 21294.06 422.91 43081.31 48058.77 2021-06-07 11:52:57.000 158 21294.07 422.90 43081.29 48058.82 2021-06-07 11:52:58.000 158 21294.07 422.87 43081.31 48058.70 2021-06-07 11:52:59.000 158 21294.05 422.81 43081.33 48058.71 2021-06-07 11:53:00.000 158 21294.08 422.76 43081.34 48058.73 2021-06-07 11:53:01.000 158 21294.11 422.78 43081.34 48058.80 2021-06-07 11:53:02.000 158 21294.18 422.82 43081.31 48058.72 2021-06-07 11:53:03.000 158 21294.25 422.79 43081.29 48058.89 2021-06-07 11:53:04.000 158 21294.25 422.72 43081.27 48058.78 2021-06-07 11:53:05.000 158 21294.35 422.64 43081.30 48058.73 2021-06-07 11:53:06.000 158 21294.45 422.56 43081.32 48058.98 2021-06-07 11:53:07.000 158 21294.49 422.55 43081.34 48058.89 2021-06-07 11:53:08.000 158 21294.61 422.56 43081.37 48058.95 2021-06-07 11:53:09.000 158 21294.69 422.53 43081.40 48059.10 2021-06-07 11:53:10.000 158 21294.75 422.52 43081.41 48059.02 2021-06-07 11:53:11.000 158 21294.81 422.50 43081.37 48059.07 2021-06-07 11:53:12.000 158 21294.88 422.49 43081.37 48059.08 2021-06-07 11:53:13.000 158 21294.91 422.45 43081.36 48059.18 2021-06-07 11:53:14.000 158 21294.95 422.41 43081.39 48059.08 2021-06-07 11:53:15.000 158 21294.92 422.35 43081.40 48059.24 2021-06-07 11:53:16.000 158 21294.95 422.33 43081.43 48059.23 2021-06-07 11:53:17.000 158 21294.92 422.32 43081.41 48059.28 2021-06-07 11:53:18.000 158 21294.92 422.29 43081.40 48059.20 2021-06-07 11:53:19.000 158 21294.87 422.27 43081.44 48059.30 2021-06-07 11:53:20.000 158 21294.81 422.20 43081.46 48059.14 2021-06-07 11:53:21.000 158 21294.72 422.13 43081.48 48059.24 2021-06-07 11:53:22.000 158 21294.67 422.13 43081.47 48059.09 2021-06-07 11:53:23.000 158 21294.64 422.13 43081.48 48059.18 2021-06-07 11:53:24.000 158 21294.62 422.09 43081.51 48059.09 2021-06-07 11:53:25.000 158 21294.60 422.06 43081.51 48059.22 2021-06-07 11:53:26.000 158 21294.63 422.02 43081.50 48059.10 2021-06-07 11:53:27.000 158 21294.72 422.01 43081.52 48059.25 2021-06-07 11:53:28.000 158 21294.78 422.03 43081.54 48059.21 2021-06-07 11:53:29.000 158 21294.84 422.08 43081.51 48059.21 2021-06-07 11:53:30.000 158 21294.95 422.08 43081.50 48059.36 2021-06-07 11:53:31.000 158 21295.05 422.08 43081.46 48059.32 2021-06-07 11:53:32.000 158 21295.14 422.06 43081.43 48059.39 2021-06-07 11:53:33.000 158 21295.20 422.03 43081.45 48059.32 2021-06-07 11:53:34.000 158 21295.24 421.99 43081.47 48059.27 2021-06-07 11:53:35.000 158 21295.23 422.01 43081.46 48059.31 2021-06-07 11:53:36.000 158 21295.18 422.04 43081.48 48059.38 2021-06-07 11:53:37.000 158 21295.12 422.11 43081.46 48059.29 2021-06-07 11:53:38.000 158 21295.06 422.21 43081.43 48059.33 2021-06-07 11:53:39.000 158 21295.02 422.29 43081.35 48059.20 2021-06-07 11:53:40.000 158 21294.98 422.36 43081.34 48059.28 2021-06-07 11:53:41.000 158 21294.91 422.46 43081.27 48059.16 2021-06-07 11:53:42.000 158 21294.85 422.57 43081.20 48059.08 2021-06-07 11:53:43.000 158 21294.77 422.64 43081.13 48058.90 2021-06-07 11:53:44.000 158 21294.76 422.67 43081.07 48058.93 2021-06-07 11:53:45.000 158 21294.70 422.67 43081.02 48058.73 2021-06-07 11:53:46.000 158 21294.64 422.69 43080.97 48058.79 2021-06-07 11:53:47.000 158 21294.56 422.66 43081.03 48058.65 2021-06-07 11:53:48.000 158 21294.48 422.70 43081.04 48058.74 2021-06-07 11:53:49.000 158 21294.43 422.72 43081.02 48058.62 2021-06-07 11:53:50.000 158 21294.37 422.72 43081.01 48058.67 2021-06-07 11:53:51.000 158 21294.27 422.75 43080.97 48058.59 2021-06-07 11:53:52.000 158 21294.21 422.77 43080.95 48058.56 2021-06-07 11:53:53.000 158 21294.18 422.75 43080.95 48058.54 2021-06-07 11:53:54.000 158 21294.14 422.74 43080.99 48058.47 2021-06-07 11:53:55.000 158 21294.09 422.78 43080.98 48058.41 2021-06-07 11:53:56.000 158 21294.03 422.81 43080.98 48058.38 2021-06-07 11:53:57.000 158 21293.93 422.81 43080.97 48058.44 2021-06-07 11:53:58.000 158 21293.88 422.78 43081.00 48058.34 2021-06-07 11:53:59.000 158 21293.87 422.69 43080.99 48058.45 2021-06-07 11:54:00.000 158 21293.81 422.60 43081.05 48058.33 2021-06-07 11:54:01.000 158 21293.80 422.53 43081.13 48058.48 2021-06-07 11:54:02.000 158 21293.81 422.50 43081.19 48058.38 2021-06-07 11:54:03.000 158 21293.79 422.48 43081.23 48058.52 2021-06-07 11:54:04.000 158 21293.76 422.48 43081.25 48058.48 2021-06-07 11:54:05.000 158 21293.73 422.46 43081.27 48058.50 2021-06-07 11:54:06.000 158 21293.71 422.42 43081.28 48058.61 2021-06-07 11:54:07.000 158 21293.65 422.45 43081.29 48058.58 2021-06-07 11:54:08.000 158 21293.67 422.45 43081.29 48058.63 2021-06-07 11:54:09.000 158 21293.64 422.44 43081.33 48058.55 2021-06-07 11:54:10.000 158 21293.64 422.42 43081.35 48058.61 2021-06-07 11:54:11.000 158 21293.63 422.44 43081.36 48058.51 2021-06-07 11:54:12.000 158 21293.64 422.45 43081.35 48058.60 2021-06-07 11:54:13.000 158 21293.67 422.43 43081.34 48058.53 2021-06-07 11:54:14.000 158 21293.67 422.45 43081.34 48058.58 2021-06-07 11:54:15.000 158 21293.69 422.43 43081.39 48058.60 2021-06-07 11:54:16.000 158 21293.71 422.40 43081.39 48058.70 2021-06-07 11:54:17.000 158 21293.76 422.42 43081.39 48058.71 2021-06-07 11:54:18.000 158 21293.76 422.41 43081.42 48058.70 2021-06-07 11:54:19.000 158 21293.80 422.43 43081.43 48058.78 2021-06-07 11:54:20.000 158 21293.80 422.49 43081.45 48058.68 2021-06-07 11:54:21.000 158 21293.77 422.54 43081.43 48058.70 2021-06-07 11:54:22.000 158 21293.68 422.57 43081.43 48058.68 2021-06-07 11:54:23.000 158 21293.62 422.60 43081.44 48058.73 2021-06-07 11:54:24.000 158 21293.58 422.61 43081.44 48058.61 2021-06-07 11:54:25.000 158 21293.53 422.68 43081.41 48058.73 2021-06-07 11:54:26.000 158 21293.44 422.72 43081.40 48058.58 2021-06-07 11:54:27.000 158 21293.35 422.71 43081.41 48058.64 2021-06-07 11:54:28.000 158 21293.32 422.72 43081.43 48058.45 2021-06-07 11:54:29.000 158 21293.31 422.70 43081.41 48058.52 2021-06-07 11:54:30.000 158 21293.33 422.67 43081.38 48058.43 2021-06-07 11:54:31.000 158 21293.36 422.62 43081.38 48058.46 2021-06-07 11:54:32.000 158 21293.40 422.59 43081.38 48058.50 2021-06-07 11:54:33.000 158 21293.49 422.55 43081.40 48058.50 2021-06-07 11:54:34.000 158 21293.53 422.54 43081.38 48058.62 2021-06-07 11:54:35.000 158 21293.61 422.53 43081.40 48058.62 2021-06-07 11:54:36.000 158 21293.74 422.51 43081.42 48058.73 2021-06-07 11:54:37.000 158 21293.83 422.51 43081.40 48058.68 2021-06-07 11:54:38.000 158 21293.89 422.49 43081.43 48058.78 2021-06-07 11:54:39.000 158 21293.91 422.47 43081.42 48058.68 2021-06-07 11:54:40.000 158 21293.89 422.45 43081.45 48058.76 2021-06-07 11:54:41.000 158 21293.86 422.43 43081.48 48058.76 2021-06-07 11:54:42.000 158 21293.79 422.42 43081.51 48058.88 2021-06-07 11:54:43.000 158 21293.73 422.43 43081.53 48058.78 2021-06-07 11:54:44.000 158 21293.68 422.43 43081.53 48058.84 2021-06-07 11:54:45.000 158 21293.64 422.39 43081.53 48058.68 2021-06-07 11:54:46.000 158 21293.59 422.40 43081.58 48058.79 2021-06-07 11:54:47.000 158 21293.57 422.39 43081.57 48058.78 2021-06-07 11:54:48.000 158 21293.55 422.39 43081.54 48058.67 2021-06-07 11:54:49.000 158 21293.58 422.38 43081.54 48058.77 2021-06-07 11:54:50.000 158 21293.62 422.34 43081.53 48058.69 2021-06-07 11:54:51.000 158 21293.67 422.33 43081.50 48058.84 2021-06-07 11:54:52.000 158 21293.72 422.30 43081.51 48058.76 2021-06-07 11:54:53.000 158 21293.75 422.24 43081.52 48058.83 2021-06-07 11:54:54.000 158 21293.82 422.16 43081.54 48058.85 2021-06-07 11:54:55.000 158 21293.93 422.09 43081.57 48058.84 2021-06-07 11:54:56.000 158 21294.00 422.03 43081.60 48058.97 2021-06-07 11:54:57.000 158 21294.04 421.98 43081.59 48058.89 2021-06-07 11:54:58.000 158 21294.09 421.96 43081.59 48058.97 2021-06-07 11:54:59.000 158 21294.14 421.94 43081.62 48058.97 2021-06-07 11:55:00.000 158 21294.18 421.90 43081.62 48059.07 2021-06-07 11:55:01.000 158 21294.20 421.91 43081.59 48059.01 2021-06-07 11:55:02.000 158 21294.22 421.91 43081.57 48059.14 2021-06-07 11:55:03.000 158 21294.19 421.87 43081.58 48059.04 2021-06-07 11:55:04.000 158 21294.16 421.83 43081.59 48059.12 2021-06-07 11:55:05.000 158 21294.10 421.77 43081.60 48059.01 2021-06-07 11:55:06.000 158 21294.03 421.73 43081.63 48059.09 2021-06-07 11:55:07.000 158 21293.98 421.72 43081.60 48058.93 2021-06-07 11:55:08.000 158 21293.93 421.68 43081.59 48059.01 2021-06-07 11:55:09.000 158 21293.90 421.70 43081.62 48058.87 2021-06-07 11:55:10.000 158 21293.87 421.66 43081.64 48059.02 2021-06-07 11:55:11.000 158 21293.91 421.67 43081.62 48058.98 2021-06-07 11:55:12.000 158 21293.95 421.67 43081.61 48058.86 2021-06-07 11:55:13.000 158 21294.01 421.69 43081.60 48059.04 2021-06-07 11:55:14.000 158 21294.07 421.71 43081.59 48058.96 2021-06-07 11:55:15.000 158 21294.11 421.72 43081.53 48059.07 2021-06-07 11:55:16.000 158 21294.11 421.75 43081.53 48058.95 2021-06-07 11:55:17.000 158 21294.15 421.81 43081.54 48059.05 2021-06-07 11:55:18.000 158 21294.18 421.83 43081.52 48058.90 2021-06-07 11:55:19.000 158 21294.16 421.87 43081.48 48058.98 2021-06-07 11:55:20.000 158 21294.16 421.86 43081.48 48058.84 2021-06-07 11:55:21.000 158 21294.06 421.86 43081.43 48058.91 2021-06-07 11:55:22.000 158 21293.99 421.81 43081.44 48058.84 2021-06-07 11:55:23.000 158 21293.91 421.80 43081.40 48058.91 2021-06-07 11:55:24.000 158 21293.87 421.78 43081.40 48058.75 2021-06-07 11:55:25.000 158 21293.84 421.75 43081.40 48058.82 2021-06-07 11:55:26.000 158 21293.79 421.74 43081.41 48058.77 2021-06-07 11:55:27.000 158 21293.76 421.73 43081.38 48058.71 2021-06-07 11:55:28.000 158 21293.73 421.69 43081.37 48058.73 2021-06-07 11:55:29.000 158 21293.73 421.65 43081.40 48058.64 2021-06-07 11:55:30.000 158 21293.74 421.64 43081.40 48058.70 2021-06-07 11:55:31.000 158 21293.75 421.65 43081.41 48058.67 2021-06-07 11:55:32.000 158 21293.78 421.65 43081.45 48058.78 2021-06-07 11:55:33.000 158 21293.83 421.64 43081.42 48058.65 2021-06-07 11:55:34.000 158 21293.88 421.64 43081.45 48058.83 2021-06-07 11:55:35.000 158 21293.91 421.66 43081.44 48058.73 2021-06-07 11:55:36.000 158 21293.98 421.67 43081.45 48058.77 2021-06-07 11:55:37.000 158 21294.04 421.67 43081.48 48058.97 2021-06-07 11:55:38.000 158 21294.09 421.68 43081.51 48058.82 2021-06-07 11:55:39.000 158 21294.09 421.73 43081.53 48058.98 2021-06-07 11:55:40.000 158 21294.08 421.78 43081.55 48058.84 2021-06-07 11:55:41.000 158 21294.03 421.89 43081.54 48058.99 2021-06-07 11:55:42.000 158 21294.00 421.96 43081.47 48058.87 2021-06-07 11:55:43.000 158 21293.98 421.96 43081.47 48058.98 2021-06-07 11:55:44.000 158 21293.93 421.96 43081.46 48058.81 2021-06-07 11:55:45.000 158 21293.85 421.96 43081.45 48058.89 2021-06-07 11:55:46.000 158 21293.83 422.04 43081.47 48058.82 2021-06-07 11:55:47.000 158 21293.82 422.13 43081.42 48058.81 2021-06-07 11:55:48.000 158 21293.81 422.17 43081.37 48058.67 2021-06-07 11:55:49.000 158 21293.77 422.16 43081.33 48058.70 2021-06-07 11:55:50.000 158 21293.69 422.18 43081.33 48058.62 2021-06-07 11:55:51.000 158 21293.63 422.13 43081.34 48058.54 2021-06-07 11:55:52.000 158 21293.60 422.06 43081.41 48058.62 2021-06-07 11:55:53.000 158 21293.58 421.99 43081.41 48058.67 2021-06-07 11:55:54.000 158 21293.56 421.94 43081.45 48058.52 2021-06-07 11:55:55.000 158 21293.54 421.91 43081.51 48058.72 2021-06-07 11:55:56.000 158 21293.52 421.94 43081.55 48058.71 2021-06-07 11:55:57.000 158 21293.56 422.01 43081.55 48058.77 2021-06-07 11:55:58.000 158 21293.62 422.04 43081.53 48058.66 2021-06-07 11:55:59.000 158 21293.60 422.02 43081.52 48058.76 2021-06-07 11:56:00.000 158 21293.58 422.00 43081.51 48058.62 2021-06-07 11:56:01.000 158 21293.62 421.97 43081.51 48058.76 2021-06-07 11:56:02.000 158 21293.61 421.91 43081.55 48058.67 2021-06-07 11:56:03.000 158 21293.60 421.88 43081.56 48058.81 2021-06-07 11:56:04.000 158 21293.60 421.86 43081.57 48058.74 2021-06-07 11:56:05.000 158 21293.60 421.87 43081.58 48058.85 2021-06-07 11:56:06.000 158 21293.58 421.84 43081.59 48058.70 2021-06-07 11:56:07.000 158 21293.57 421.83 43081.61 48058.83 2021-06-07 11:56:08.000 158 21293.55 421.81 43081.59 48058.71 2021-06-07 11:56:09.000 158 21293.56 421.77 43081.60 48058.75 2021-06-07 11:56:10.000 158 21293.56 421.76 43081.61 48058.75 2021-06-07 11:56:11.000 158 21293.54 421.77 43081.61 48058.70 2021-06-07 11:56:12.000 158 21293.52 421.77 43081.57 48058.77 2021-06-07 11:56:13.000 158 21293.54 421.73 43081.58 48058.69 2021-06-07 11:56:14.000 158 21293.54 421.68 43081.60 48058.83 2021-06-07 11:56:15.000 158 21293.59 421.63 43081.62 48058.74 2021-06-07 11:56:16.000 158 21293.63 421.64 43081.57 48058.85 2021-06-07 11:56:17.000 158 21293.63 421.64 43081.61 48058.75 2021-06-07 11:56:18.000 158 21293.68 421.62 43081.62 48058.83 2021-06-07 11:56:19.000 158 21293.77 421.60 43081.59 48058.77 2021-06-07 11:56:20.000 158 21293.86 421.60 43081.60 48058.86 2021-06-07 11:56:21.000 158 21293.94 421.59 43081.62 48058.87 2021-06-07 11:56:22.000 158 21294.03 421.59 43081.62 48059.03 2021-06-07 11:56:23.000 158 21294.11 421.61 43081.61 48059.00 2021-06-07 11:56:24.000 158 21294.13 421.65 43081.61 48059.13 2021-06-07 11:56:25.000 158 21294.17 421.65 43081.64 48059.08 2021-06-07 11:56:26.000 158 21294.19 421.66 43081.63 48059.10 2021-06-07 11:56:27.000 158 21294.14 421.69 43081.64 48059.03 2021-06-07 11:56:28.000 158 21294.11 421.69 43081.66 48059.09 2021-06-07 11:56:29.000 158 21294.04 421.71 43081.63 48059.01 2021-06-07 11:56:30.000 158 21293.95 421.72 43081.59 48058.98 2021-06-07 11:56:31.000 158 21293.82 421.74 43081.60 48058.91 2021-06-07 11:56:32.000 158 21293.75 421.71 43081.59 48058.97 2021-06-07 11:56:33.000 158 21293.68 421.70 43081.61 48058.77 2021-06-07 11:56:34.000 158 21293.59 421.72 43081.60 48058.80 2021-06-07 11:56:35.000 158 21293.52 421.76 43081.57 48058.83 2021-06-07 11:56:36.000 158 21293.50 421.80 43081.58 48058.76 2021-06-07 11:56:37.000 158 21293.48 421.81 43081.56 48058.73 2021-06-07 11:56:38.000 158 21293.44 421.79 43081.55 48058.72 2021-06-07 11:56:39.000 158 21293.41 421.79 43081.52 48058.62 2021-06-07 11:56:40.000 158 21293.48 421.85 43081.54 48058.62 2021-06-07 11:56:41.000 158 21293.53 421.89 43081.55 48058.64 2021-06-07 11:56:42.000 158 21293.52 421.92 43081.53 48058.73 2021-06-07 11:56:43.000 158 21293.53 421.94 43081.48 48058.64 2021-06-07 11:56:44.000 158 21293.53 421.93 43081.47 48058.77 2021-06-07 11:56:45.000 158 21293.49 421.93 43081.49 48058.59 2021-06-07 11:56:46.000 158 21293.45 421.93 43081.48 48058.68 2021-06-07 11:56:47.000 158 21293.40 421.89 43081.50 48058.55 2021-06-07 11:56:48.000 158 21293.39 421.87 43081.50 48058.64 2021-06-07 11:56:49.000 158 21293.41 421.85 43081.48 48058.51 2021-06-07 11:56:50.000 158 21293.35 421.83 43081.49 48058.55 2021-06-07 11:56:51.000 158 21293.34 421.80 43081.48 48058.58 2021-06-07 11:56:52.000 158 21293.34 421.76 43081.49 48058.50 2021-06-07 11:56:53.000 158 21293.36 421.72 43081.52 48058.64 2021-06-07 11:56:54.000 158 21293.36 421.71 43081.54 48058.64 2021-06-07 11:56:55.000 158 21293.40 421.72 43081.53 48058.68 2021-06-07 11:56:56.000 158 21293.45 421.73 43081.52 48058.56 2021-06-07 11:56:57.000 158 21293.51 421.73 43081.51 48058.67 2021-06-07 11:56:58.000 158 21293.52 421.68 43081.52 48058.59 2021-06-07 11:56:59.000 158 21293.51 421.66 43081.53 48058.70 2021-06-07 11:57:00.000 158 21293.49 421.63 43081.53 48058.66 2021-06-07 11:57:01.000 158 21293.38 421.62 43081.52 48058.76 2021-06-07 11:57:02.000 158 21293.34 421.57 43081.52 48058.62 2021-06-07 11:57:03.000 158 21293.28 421.54 43081.53 48058.65 2021-06-07 11:57:04.000 158 21293.24 421.53 43081.55 48058.63 2021-06-07 11:57:05.000 158 21293.22 421.52 43081.54 48058.56 2021-06-07 11:57:06.000 158 21293.16 421.50 43081.54 48058.50 2021-06-07 11:57:07.000 158 21293.14 421.50 43081.51 48058.48 2021-06-07 11:57:08.000 158 21293.13 421.52 43081.47 48058.50 2021-06-07 11:57:09.000 158 21293.10 421.50 43081.47 48058.45 2021-06-07 11:57:10.000 158 21293.13 421.49 43081.46 48058.53 2021-06-07 11:57:11.000 158 21293.16 421.51 43081.44 48058.40 2021-06-07 11:57:12.000 158 21293.17 421.55 43081.42 48058.52 2021-06-07 11:57:13.000 158 21293.18 421.59 43081.39 48058.36 2021-06-07 11:57:14.000 158 21293.20 421.57 43081.34 48058.44 2021-06-07 11:57:15.000 158 21293.27 421.57 43081.28 48058.31 2021-06-07 11:57:16.000 158 21293.29 421.55 43081.31 48058.37 2021-06-07 11:57:17.000 158 21293.34 421.53 43081.30 48058.40 2021-06-07 11:57:18.000 158 21293.33 421.50 43081.30 48058.34 2021-06-07 11:57:19.000 158 21293.37 421.48 43081.34 48058.49 2021-06-07 11:57:20.000 158 21293.40 421.49 43081.34 48058.45 2021-06-07 11:57:21.000 158 21293.43 421.52 43081.35 48058.51 2021-06-07 11:57:22.000 158 21293.39 421.56 43081.33 48058.39 2021-06-07 11:57:23.000 158 21293.41 421.54 43081.36 48058.51 2021-06-07 11:57:24.000 158 21293.43 421.55 43081.37 48058.40 2021-06-07 11:57:25.000 158 21293.47 421.59 43081.36 48058.49 2021-06-07 11:57:26.000 158 21293.48 421.67 43081.30 48058.50 2021-06-07 11:57:27.000 158 21293.52 421.68 43081.28 48058.59 2021-06-07 11:57:28.000 158 21293.54 421.72 43081.29 48058.53 2021-06-07 11:57:29.000 158 21293.52 421.72 43081.28 48058.49 2021-06-07 11:57:30.000 158 21293.53 421.70 43081.24 48058.53 2021-06-07 11:57:31.000 158 21293.50 421.69 43081.28 48058.42 2021-06-07 11:57:32.000 158 21293.48 421.69 43081.30 48058.49 2021-06-07 11:57:33.000 158 21293.49 421.68 43081.30 48058.40 2021-06-07 11:57:34.000 158 21293.45 421.70 43081.31 48058.54 2021-06-07 11:57:35.000 158 21293.41 421.66 43081.31 48058.44 2021-06-07 11:57:36.000 158 21293.39 421.67 43081.35 48058.54 2021-06-07 11:57:37.000 158 21293.32 421.70 43081.38 48058.47 2021-06-07 11:57:38.000 158 21293.20 421.70 43081.39 48058.49 2021-06-07 11:57:39.000 158 21293.18 421.72 43081.38 48058.36 2021-06-07 11:57:40.000 158 21293.15 421.74 43081.37 48058.41 2021-06-07 11:57:41.000 158 21293.14 421.72 43081.37 48058.36 2021-06-07 11:57:42.000 158 21293.05 421.80 43081.37 48058.34 2021-06-07 11:57:43.000 158 21293.04 421.94 43081.33 48058.40 2021-06-07 11:57:44.000 158 21293.03 421.95 43081.30 48058.30 2021-06-07 11:57:45.000 158 21292.97 421.96 43081.30 48058.35 2021-06-07 11:57:46.000 158 21292.91 422.01 43081.28 48058.17 2021-06-07 11:57:47.000 158 21292.83 422.09 43081.24 48058.22 2021-06-07 11:57:48.000 158 21292.77 422.13 43081.20 48058.11 2021-06-07 11:57:49.000 158 21292.66 422.15 43081.18 48058.06 2021-06-07 11:57:50.000 158 21292.61 422.22 43081.17 48058.03 2021-06-07 11:57:51.000 158 21292.55 422.20 43081.15 48058.04 2021-06-07 11:57:52.000 158 21292.47 422.18 43081.11 48057.99 2021-06-07 11:57:53.000 158 21292.41 422.24 43081.11 48057.85 2021-06-07 11:57:54.000 158 21292.39 422.27 43081.08 48057.90 2021-06-07 11:57:55.000 158 21292.36 422.28 43081.08 48057.75 2021-06-07 11:57:56.000 158 21292.41 422.33 43081.07 48057.78 2021-06-07 11:57:57.000 158 21292.49 422.37 43081.06 48057.81 2021-06-07 11:57:58.000 158 21292.58 422.40 43081.05 48057.88 2021-06-07 11:57:59.000 158 21292.66 422.40 43081.02 48057.90 2021-06-07 11:58:00.000 158 21292.75 422.39 43081.02 48057.85 2021-06-07 11:58:01.000 158 21292.86 422.37 43081.04 48057.98 2021-06-07 11:58:02.000 158 21292.98 422.35 43081.06 48057.91 2021-06-07 11:58:03.000 158 21293.04 422.33 43081.09 48058.11 2021-06-07 11:58:04.000 158 21293.11 422.30 43081.10 48058.11 2021-06-07 11:58:05.000 158 21293.16 422.16 43081.15 48058.11 2021-06-07 11:58:06.000 158 21293.14 422.08 43081.20 48058.30 2021-06-07 11:58:07.000 158 21293.16 422.10 43081.22 48058.27 2021-06-07 11:58:08.000 158 21293.15 422.12 43081.24 48058.33 2021-06-07 11:58:09.000 158 21293.17 422.13 43081.24 48058.36 2021-06-07 11:58:10.000 158 21293.23 422.11 43081.23 48058.24 2021-06-07 11:58:11.000 158 21293.25 422.08 43081.25 48058.31 2021-06-07 11:58:12.000 158 21293.27 422.00 43081.30 48058.31 2021-06-07 11:58:13.000 158 21293.26 421.95 43081.33 48058.44 2021-06-07 11:58:14.000 158 21293.28 421.90 43081.35 48058.38 2021-06-07 11:58:15.000 158 21293.28 421.86 43081.37 48058.52 2021-06-07 11:58:16.000 158 21293.30 421.78 43081.45 48058.41 2021-06-07 11:58:17.000 158 21293.29 421.69 43081.49 48058.55 2021-06-07 11:58:18.000 158 21293.27 421.63 43081.55 48058.47 2021-06-07 11:58:19.000 158 21293.24 421.59 43081.58 48058.53 2021-06-07 11:58:20.000 158 21293.18 421.60 43081.57 48058.55 2021-06-07 11:58:21.000 158 21293.20 421.63 43081.54 48058.52 2021-06-07 11:58:22.000 158 21293.20 421.62 43081.56 48058.63 2021-06-07 11:58:23.000 158 21293.18 421.61 43081.54 48058.59 2021-06-07 11:58:24.000 158 21293.15 421.59 43081.51 48058.61 2021-06-07 11:58:25.000 158 21293.13 421.61 43081.51 48058.51 2021-06-07 11:58:26.000 158 21293.09 421.59 43081.46 48058.59 2021-06-07 11:58:27.000 158 21293.11 421.54 43081.45 48058.42 2021-06-07 11:58:28.000 158 21293.13 421.48 43081.45 48058.48 2021-06-07 11:58:29.000 158 21293.11 421.42 43081.49 48058.46 2021-06-07 11:58:30.000 158 21293.09 421.40 43081.50 48058.60 2021-06-07 11:58:31.000 158 21293.14 421.38 43081.54 48058.50 2021-06-07 11:58:32.000 158 21293.18 421.35 43081.53 48058.60 2021-06-07 11:58:33.000 158 21293.22 421.36 43081.54 48058.62 2021-06-07 11:58:34.000 158 21293.28 421.34 43081.59 48058.58 2021-06-07 11:58:35.000 158 21293.28 421.35 43081.62 48058.65 2021-06-07 11:58:36.000 158 21293.28 421.34 43081.63 48058.59 2021-06-07 11:58:37.000 158 21293.24 421.34 43081.63 48058.65 2021-06-07 11:58:38.000 158 21293.19 421.31 43081.63 48058.61 2021-06-07 11:58:39.000 158 21293.13 421.33 43081.66 48058.71 2021-06-07 11:58:40.000 158 21293.06 421.29 43081.67 48058.58 2021-06-07 11:58:41.000 158 21292.98 421.27 43081.68 48058.70 2021-06-07 11:58:42.000 158 21292.87 421.26 43081.68 48058.58 2021-06-07 11:58:43.000 158 21292.75 421.24 43081.68 48058.57 2021-06-07 11:58:44.000 158 21292.67 421.21 43081.69 48058.42 2021-06-07 11:58:45.000 158 21292.57 421.20 43081.68 48058.45 2021-06-07 11:58:46.000 158 21292.49 421.17 43081.68 48058.38 2021-06-07 11:58:47.000 158 21292.46 421.13 43081.70 48058.30 2021-06-07 11:58:48.000 158 21292.45 421.10 43081.70 48058.38 2021-06-07 11:58:49.000 158 21292.47 421.12 43081.70 48058.27 2021-06-07 11:58:50.000 158 21292.56 421.12 43081.66 48058.43 2021-06-07 11:58:51.000 158 21292.66 421.13 43081.62 48058.33 2021-06-07 11:58:52.000 158 21292.74 421.14 43081.65 48058.44 2021-06-07 11:58:53.000 158 21292.84 421.20 43081.63 48058.34 2021-06-07 11:58:54.000 158 21292.94 421.25 43081.61 48058.45 2021-06-07 11:58:55.000 158 21293.01 421.27 43081.60 48058.47 2021-06-07 11:58:56.000 158 21293.07 421.26 43081.64 48058.62 2021-06-07 11:58:57.000 158 21293.13 421.28 43081.62 48058.60 2021-06-07 11:58:58.000 158 21293.13 421.28 43081.62 48058.61 2021-06-07 11:58:59.000 158 21293.10 421.30 43081.61 48058.66 2021-06-07 11:59:00.000 158 21293.04 421.32 43081.62 48058.58 2021-06-07 11:59:01.000 158 21292.95 421.31 43081.61 48058.59 2021-06-07 11:59:02.000 158 21292.86 421.31 43081.62 48058.43 2021-06-07 11:59:03.000 158 21292.72 421.27 43081.66 48058.48 2021-06-07 11:59:04.000 158 21292.62 421.21 43081.65 48058.35 2021-06-07 11:59:05.000 158 21292.54 421.17 43081.69 48058.50 2021-06-07 11:59:06.000 158 21292.47 421.15 43081.70 48058.36 2021-06-07 11:59:07.000 158 21292.44 421.15 43081.68 48058.42 2021-06-07 11:59:08.000 158 21292.43 421.12 43081.69 48058.40 2021-06-07 11:59:09.000 158 21292.41 421.09 43081.76 48058.37 2021-06-07 11:59:10.000 158 21292.43 421.05 43081.80 48058.34 2021-06-07 11:59:11.000 158 21292.49 421.08 43081.81 48058.36 2021-06-07 11:59:12.000 158 21292.54 421.08 43081.80 48058.48 2021-06-07 11:59:13.000 158 21292.54 421.06 43081.82 48058.44 2021-06-07 11:59:14.000 158 21292.55 420.98 43081.89 48058.60 2021-06-07 11:59:15.000 158 21292.58 420.96 43081.92 48058.53 2021-06-07 11:59:16.000 158 21292.62 420.98 43081.97 48058.66 2021-06-07 11:59:17.000 158 21292.65 421.03 43081.95 48058.59 2021-06-07 11:59:18.000 158 21292.67 421.06 43081.95 48058.68 2021-06-07 11:59:19.000 158 21292.67 421.04 43081.94 48058.59 2021-06-07 11:59:20.000 158 21292.65 421.04 43081.90 48058.66 2021-06-07 11:59:21.000 158 21292.62 421.00 43081.90 48058.65 2021-06-07 11:59:22.000 158 21292.63 420.99 43081.93 48058.58 2021-06-07 11:59:23.000 158 21292.70 420.99 43081.95 48058.72 2021-06-07 11:59:24.000 158 21292.80 421.02 43081.95 48058.70 2021-06-07 11:59:25.000 158 21292.87 421.05 43081.87 48058.74 2021-06-07 11:59:26.000 158 21292.95 421.06 43081.82 48058.64 2021-06-07 11:59:27.000 158 21293.08 421.01 43081.80 48058.76 2021-06-07 11:59:28.000 158 21293.22 420.99 43081.77 48058.65 2021-06-07 11:59:29.000 158 21293.29 421.01 43081.78 48058.80 2021-06-07 11:59:30.000 158 21293.37 421.00 43081.79 48058.74 2021-06-07 11:59:31.000 158 21293.43 421.02 43081.78 48058.93 2021-06-07 11:59:32.000 158 21293.47 421.00 43081.79 48058.81 2021-06-07 11:59:33.000 158 21293.50 420.99 43081.78 48058.95 2021-06-07 11:59:34.000 158 21293.44 420.99 43081.80 48058.93 2021-06-07 11:59:35.000 158 21293.39 421.04 43081.80 48058.91 2021-06-07 11:59:36.000 158 21293.28 421.07 43081.78 48058.77 2021-06-07 11:59:37.000 158 21293.17 421.03 43081.76 48058.82 2021-06-07 11:59:38.000 158 21293.07 421.00 43081.78 48058.69 2021-06-07 11:59:39.000 158 21292.95 420.96 43081.80 48058.68 2021-06-07 11:59:40.000 158 21292.85 420.93 43081.81 48058.69 2021-06-07 11:59:41.000 158 21292.80 420.87 43081.83 48058.56 2021-06-07 11:59:42.000 158 21292.76 420.86 43081.83 48058.65 2021-06-07 11:59:43.000 158 21292.71 420.87 43081.87 48058.63 2021-06-07 11:59:44.000 158 21292.71 420.91 43081.83 48058.67 2021-06-07 11:59:45.000 158 21292.78 420.90 43081.84 48058.53 2021-06-07 11:59:46.000 158 21292.86 420.88 43081.82 48058.67 2021-06-07 11:59:47.000 158 21292.91 420.88 43081.79 48058.58 2021-06-07 11:59:48.000 158 21292.98 420.85 43081.79 48058.63 2021-06-07 11:59:49.000 158 21293.04 420.79 43081.77 48058.64 2021-06-07 11:59:50.000 158 21293.09 420.81 43081.80 48058.78 2021-06-07 11:59:51.000 158 21293.11 420.85 43081.76 48058.71 2021-06-07 11:59:52.000 158 21293.13 420.91 43081.73 48058.78 2021-06-07 11:59:53.000 158 21293.15 420.94 43081.69 48058.75 2021-06-07 11:59:54.000 158 21293.08 420.94 43081.65 48058.66 2021-06-07 11:59:55.000 158 21293.03 420.89 43081.67 48058.59 2021-06-07 11:59:56.000 158 21292.95 420.85 43081.69 48058.55 2021-06-07 11:59:57.000 158 21292.85 420.84 43081.68 48058.56 2021-06-07 11:59:58.000 158 21292.80 420.90 43081.62 48058.44 2021-06-07 11:59:59.000 158 21292.73 420.90 43081.57 48058.52 2021-06-07 12:00:00.000 158 21292.69 420.88 43081.55 48058.35 2021-06-07 12:00:01.000 158 21292.67 420.86 43081.55 48058.41 2021-06-07 12:00:02.000 158 21292.66 420.83 43081.55 48058.25 2021-06-07 12:00:03.000 158 21292.68 420.82 43081.56 48058.29 2021-06-07 12:00:04.000 158 21292.72 420.80 43081.55 48058.26 2021-06-07 12:00:05.000 158 21292.75 420.83 43081.55 48058.31 2021-06-07 12:00:06.000 158 21292.83 420.84 43081.50 48058.33 2021-06-07 12:00:07.000 158 21292.90 420.86 43081.49 48058.31 2021-06-07 12:00:08.000 158 21293.00 420.89 43081.48 48058.44 2021-06-07 12:00:09.000 158 21293.02 420.94 43081.41 48058.39 2021-06-07 12:00:10.000 158 21293.03 420.98 43081.38 48058.45 2021-06-07 12:00:11.000 158 21293.04 420.97 43081.35 48058.28 2021-06-07 12:00:12.000 158 21292.99 420.95 43081.33 48058.33 2021-06-07 12:00:13.000 158 21292.90 420.93 43081.35 48058.24 2021-06-07 12:00:14.000 158 21292.83 420.92 43081.35 48058.20 2021-06-07 12:00:15.000 158 21292.74 420.90 43081.36 48058.25 2021-06-07 12:00:16.000 158 21292.62 420.90 43081.35 48058.23 2021-06-07 12:00:17.000 158 21292.52 420.93 43081.35 48058.19 2021-06-07 12:00:18.000 158 21292.43 420.95 43081.35 48058.06 2021-06-07 12:00:19.000 158 21292.40 421.00 43081.33 48058.11 2021-06-07 12:00:20.000 158 21292.37 420.98 43081.32 48057.91 2021-06-07 12:00:21.000 158 21292.31 421.01 43081.25 48058.04 2021-06-07 12:00:22.000 158 21292.31 421.01 43081.21 48057.91 2021-06-07 12:00:23.000 158 21292.32 421.02 43081.21 48057.95 2021-06-07 12:00:24.000 158 21292.33 421.02 43081.22 48057.91 2021-06-07 12:00:25.000 158 21292.35 421.00 43081.20 48057.82 2021-06-07 12:00:26.000 158 21292.38 420.95 43081.20 48057.89 2021-06-07 12:00:27.000 158 21292.43 420.88 43081.20 48057.77 2021-06-07 12:00:28.000 158 21292.51 420.80 43081.23 48057.98 2021-06-07 12:00:29.000 158 21292.56 420.74 43081.27 48057.96 2021-06-07 12:00:30.000 158 21292.64 420.68 43081.33 48058.11 2021-06-07 12:00:31.000 158 21292.68 420.67 43081.37 48058.18 2021-06-07 12:00:32.000 158 21292.71 420.69 43081.40 48058.15 2021-06-07 12:00:33.000 158 21292.76 420.70 43081.44 48058.32 2021-06-07 12:00:34.000 158 21292.79 420.69 43081.46 48058.21 2021-06-07 12:00:35.000 158 21292.80 420.69 43081.46 48058.34 2021-06-07 12:00:36.000 158 21292.82 420.67 43081.46 48058.28 2021-06-07 12:00:37.000 158 21292.75 420.70 43081.47 48058.42 2021-06-07 12:00:38.000 158 21292.72 420.72 43081.47 48058.32 2021-06-07 12:00:39.000 158 21292.70 420.74 43081.50 48058.40 2021-06-07 12:00:40.000 158 21292.72 420.75 43081.49 48058.33 2021-06-07 12:00:41.000 158 21292.72 420.77 43081.47 48058.27 2021-06-07 12:00:42.000 158 21292.73 420.76 43081.48 48058.24 2021-06-07 12:00:43.000 158 21292.70 420.77 43081.49 48058.24 2021-06-07 12:00:44.000 158 21292.67 420.77 43081.51 48058.33 2021-06-07 12:00:45.000 158 21292.65 420.75 43081.48 48058.20 2021-06-07 12:00:46.000 158 21292.58 420.74 43081.48 48058.31 2021-06-07 12:00:47.000 158 21292.50 420.74 43081.48 48058.18 2021-06-07 12:00:48.000 158 21292.43 420.74 43081.48 48058.21 2021-06-07 12:00:49.000 158 21292.33 420.74 43081.45 48058.23 2021-06-07 12:00:50.000 158 21292.30 420.72 43081.50 48058.04 2021-06-07 12:00:51.000 158 21292.31 420.69 43081.51 48058.11 2021-06-07 12:00:52.000 158 21292.28 420.70 43081.52 48058.05 2021-06-07 12:00:53.000 158 21292.23 420.72 43081.52 48058.18 2021-06-07 12:00:54.000 158 21292.26 420.69 43081.52 48058.11 2021-06-07 12:00:55.000 158 21292.27 420.69 43081.49 48058.06 2021-06-07 12:00:56.000 158 21292.31 420.68 43081.48 48058.17 2021-06-07 12:00:57.000 158 21292.38 420.67 43081.48 48058.02 2021-06-07 12:00:58.000 158 21292.48 420.67 43081.48 48058.16 2021-06-07 12:00:59.000 158 21292.52 420.69 43081.46 48058.14 2021-06-07 12:01:00.000 158 21292.57 420.70 43081.50 48058.32 2021-06-07 12:01:01.000 158 21292.59 420.70 43081.50 48058.26 2021-06-07 12:01:02.000 158 21292.61 420.72 43081.51 48058.31 2021-06-07 12:01:03.000 158 21292.62 420.74 43081.50 48058.30 2021-06-07 12:01:04.000 158 21292.62 420.76 43081.49 48058.21 2021-06-07 12:01:05.000 158 21292.61 420.73 43081.49 48058.21 2021-06-07 12:01:06.000 158 21292.55 420.76 43081.50 48058.18 2021-06-07 12:01:07.000 158 21292.56 420.73 43081.52 48058.24 2021-06-07 12:01:08.000 158 21292.53 420.72 43081.52 48058.14 2021-06-07 12:01:09.000 158 21292.49 420.72 43081.56 48058.29 2021-06-07 12:01:10.000 158 21292.43 420.69 43081.55 48058.22 2021-06-07 12:01:11.000 158 21292.43 420.67 43081.54 48058.22 2021-06-07 12:01:12.000 158 21292.47 420.69 43081.53 48058.14 2021-06-07 12:01:13.000 158 21292.48 420.68 43081.53 48058.20 2021-06-07 12:01:14.000 158 21292.51 420.63 43081.51 48058.22 2021-06-07 12:01:15.000 158 21292.53 420.56 43081.55 48058.13 2021-06-07 12:01:16.000 158 21292.52 420.53 43081.59 48058.31 2021-06-07 12:01:17.000 158 21292.51 420.52 43081.56 48058.21 2021-06-07 12:01:18.000 158 21292.51 420.51 43081.56 48058.34 2021-06-07 12:01:19.000 158 21292.49 420.50 43081.56 48058.27 2021-06-07 12:01:20.000 158 21292.49 420.46 43081.59 48058.24 2021-06-07 12:01:21.000 158 21292.46 420.46 43081.60 48058.18 2021-06-07 12:01:22.000 158 21292.44 420.46 43081.60 48058.24 2021-06-07 12:01:23.000 158 21292.42 420.45 43081.62 48058.28 2021-06-07 12:01:24.000 158 21292.44 420.45 43081.66 48058.22 2021-06-07 12:01:25.000 158 21292.48 420.44 43081.66 48058.36 2021-06-07 12:01:26.000 158 21292.49 420.43 43081.64 48058.29 2021-06-07 12:01:27.000 158 21292.57 420.42 43081.65 48058.44 2021-06-07 12:01:28.000 158 21292.66 420.39 43081.65 48058.28 2021-06-07 12:01:29.000 158 21292.74 420.36 43081.67 48058.41 2021-06-07 12:01:30.000 158 21292.86 420.36 43081.65 48058.39 2021-06-07 12:01:31.000 158 21292.99 420.36 43081.62 48058.46 2021-06-07 12:01:32.000 158 21293.08 420.31 43081.61 48058.53 2021-06-07 12:01:33.000 158 21293.12 420.24 43081.67 48058.51 2021-06-07 12:01:34.000 158 21293.15 420.15 43081.67 48058.66 2021-06-07 12:01:35.000 158 21293.17 420.08 43081.69 48058.63 2021-06-07 12:01:36.000 158 21293.12 420.00 43081.69 48058.71 2021-06-07 12:01:37.000 158 21293.12 419.93 43081.73 48058.61 2021-06-07 12:01:38.000 158 21293.04 419.89 43081.76 48058.70 2021-06-07 12:01:39.000 158 21293.02 419.82 43081.78 48058.58 2021-06-07 12:01:40.000 158 21292.94 419.78 43081.79 48058.66 2021-06-07 12:01:41.000 158 21292.88 419.74 43081.81 48058.61 2021-06-07 12:01:42.000 158 21292.89 419.72 43081.79 48058.76 2021-06-07 12:01:43.000 158 21292.90 419.70 43081.78 48058.65 2021-06-07 12:01:44.000 158 21292.94 419.71 43081.77 48058.69 2021-06-07 12:01:45.000 158 21292.96 419.75 43081.77 48058.70 2021-06-07 12:01:46.000 158 21293.01 419.78 43081.74 48058.61 2021-06-07 12:01:47.000 158 21293.13 419.78 43081.70 48058.59 2021-06-07 12:01:48.000 158 21293.23 419.76 43081.66 48058.63 2021-06-07 12:01:49.000 158 21293.34 419.80 43081.65 48058.68 2021-06-07 12:01:50.000 158 21293.45 419.81 43081.63 48058.64 2021-06-07 12:01:51.000 158 21293.52 419.78 43081.63 48058.80 2021-06-07 12:01:52.000 158 21293.63 419.78 43081.64 48058.74 2021-06-07 12:01:53.000 158 21293.74 419.76 43081.64 48058.88 2021-06-07 12:01:54.000 158 21293.82 419.77 43081.65 48058.81 2021-06-07 12:01:55.000 158 21293.84 419.74 43081.71 48058.91 2021-06-07 12:01:56.000 158 21293.88 419.71 43081.73 48059.03 2021-06-07 12:01:57.000 158 21293.87 419.72 43081.74 48058.90 2021-06-07 12:01:58.000 158 21293.85 419.72 43081.76 48058.99 2021-06-07 12:01:59.000 158 21293.82 419.71 43081.74 48058.93 2021-06-07 12:02:00.000 158 21293.78 419.67 43081.76 48059.05 2021-06-07 12:02:01.000 158 21293.72 419.63 43081.78 48058.92 2021-06-07 12:02:02.000 158 21293.69 419.62 43081.83 48059.03 2021-06-07 12:02:03.000 158 21293.61 419.61 43081.82 48058.91 2021-06-07 12:02:04.000 158 21293.51 419.57 43081.81 48058.89 2021-06-07 12:02:05.000 158 21293.45 419.55 43081.85 48059.01 2021-06-07 12:02:06.000 158 21293.37 419.57 43081.86 48058.84 2021-06-07 12:02:07.000 158 21293.26 419.62 43081.86 48058.90 2021-06-07 12:02:08.000 158 21293.22 419.68 43081.84 48058.77 2021-06-07 12:02:09.000 158 21293.15 419.70 43081.81 48058.80 2021-06-07 12:02:10.000 158 21293.07 419.70 43081.81 48058.71 2021-06-07 12:02:11.000 158 21292.97 419.71 43081.84 48058.75 2021-06-07 12:02:12.000 158 21292.92 419.70 43081.86 48058.66 2021-06-07 12:02:13.000 158 21292.89 419.72 43081.88 48058.74 2021-06-07 12:02:14.000 158 21292.87 419.75 43081.89 48058.69 2021-06-07 12:02:15.000 158 21292.83 419.81 43081.91 48058.72 2021-06-07 12:02:16.000 158 21292.85 419.87 43081.90 48058.60 2021-06-07 12:02:17.000 158 21292.90 419.93 43081.84 48058.66 2021-06-07 12:02:18.000 158 21292.92 419.97 43081.86 48058.64 2021-06-07 12:02:19.000 158 21292.97 420.01 43081.85 48058.67 2021-06-07 12:02:20.000 158 21293.03 420.03 43081.81 48058.73 2021-06-07 12:02:21.000 158 21293.13 420.05 43081.84 48058.69 2021-06-07 12:02:22.000 158 21293.25 420.05 43081.87 48058.84 2021-06-07 12:02:23.000 158 21293.34 420.07 43081.84 48058.82 2021-06-07 12:02:24.000 158 21293.49 420.09 43081.85 48058.93 2021-06-07 12:02:25.000 158 21293.56 420.06 43081.86 48058.88 2021-06-07 12:02:26.000 158 21293.63 420.03 43081.86 48059.04 2021-06-07 12:02:27.000 158 21293.68 420.04 43081.84 48058.93 2021-06-07 12:02:28.000 158 21293.70 419.99 43081.87 48059.11 2021-06-07 12:02:29.000 158 21293.68 419.94 43081.91 48058.99 2021-06-07 12:02:30.000 158 21293.61 419.91 43081.93 48059.14 2021-06-07 12:02:31.000 158 21293.58 419.88 43081.96 48059.04 2021-06-07 12:02:32.000 158 21293.55 419.82 43081.95 48059.17 2021-06-07 12:02:33.000 158 21293.51 419.76 43081.97 48059.05 2021-06-07 12:02:34.000 158 21293.42 419.75 43081.98 48059.09 2021-06-07 12:02:35.000 158 21293.29 419.76 43081.98 48058.93 2021-06-07 12:02:36.000 158 21293.16 419.78 43081.96 48058.98 2021-06-07 12:02:37.000 158 21293.08 419.81 43081.95 48058.83 2021-06-07 12:02:38.000 158 21293.02 419.84 43081.94 48058.84 2021-06-07 12:02:39.000 158 21293.01 419.84 43081.91 48058.77 2021-06-07 12:02:40.000 158 21292.97 419.84 43081.89 48058.71 2021-06-07 12:02:41.000 158 21292.92 419.83 43081.86 48058.76 2021-06-07 12:02:42.000 158 21292.89 419.80 43081.86 48058.65 2021-06-07 12:02:43.000 158 21292.91 419.76 43081.84 48058.76 2021-06-07 12:02:44.000 158 21292.92 419.79 43081.83 48058.69 2021-06-07 12:02:45.000 158 21292.90 419.76 43081.84 48058.79 2021-06-07 12:02:46.000 158 21292.89 419.80 43081.87 48058.68 2021-06-07 12:02:47.000 158 21292.91 419.82 43081.87 48058.76 2021-06-07 12:02:48.000 158 21292.89 419.82 43081.89 48058.65 2021-06-07 12:02:49.000 158 21292.90 419.78 43081.91 48058.79 2021-06-07 12:02:50.000 158 21292.86 419.77 43081.89 48058.67 2021-06-07 12:02:51.000 158 21292.78 419.76 43081.87 48058.76 2021-06-07 12:02:52.000 158 21292.79 419.72 43081.88 48058.69 2021-06-07 12:02:53.000 158 21292.75 419.77 43081.87 48058.73 2021-06-07 12:02:54.000 158 21292.78 419.78 43081.86 48058.74 2021-06-07 12:02:55.000 158 21292.85 419.80 43081.83 48058.62 2021-06-07 12:02:56.000 158 21292.89 419.76 43081.78 48058.60 2021-06-07 12:02:57.000 158 21292.88 419.76 43081.79 48058.60 2021-06-07 12:02:58.000 158 21292.89 419.71 43081.77 48058.63 2021-06-07 12:02:59.000 158 21292.96 419.68 43081.78 48058.57 2021-06-07 12:03:00.000 158 21292.99 419.61 43081.76 48058.71 2021-06-07 12:03:01.000 158 21293.03 419.57 43081.72 48058.62 2021-06-07 12:03:02.000 158 21293.04 419.52 43081.74 48058.59 2021-06-07 12:03:03.000 158 21293.00 419.51 43081.75 48058.72 2021-06-07 12:03:04.000 158 21292.95 419.43 43081.74 48058.61 2021-06-07 12:03:05.000 158 21292.95 419.39 43081.76 48058.61 2021-06-07 12:03:06.000 158 21292.92 419.36 43081.78 48058.71 2021-06-07 12:03:07.000 158 21292.87 419.34 43081.77 48058.55 2021-06-07 12:03:08.000 158 21292.86 419.34 43081.72 48058.57 2021-06-07 12:03:09.000 158 21292.89 419.34 43081.73 48058.53 2021-06-07 12:03:10.000 158 21292.91 419.33 43081.73 48058.62 2021-06-07 12:03:11.000 158 21292.92 419.34 43081.69 48058.58 2021-06-07 12:03:12.000 158 21292.97 419.37 43081.66 48058.64 2021-06-07 12:03:13.000 158 21292.97 419.37 43081.65 48058.55 2021-06-07 12:03:14.000 158 21292.97 419.30 43081.65 48058.58 2021-06-07 12:03:15.000 158 21293.01 419.26 43081.67 48058.49 2021-06-07 12:03:16.000 158 21293.03 419.27 43081.68 48058.56 2021-06-07 12:03:17.000 158 21293.02 419.26 43081.67 48058.53 2021-06-07 12:03:18.000 158 21293.04 419.26 43081.70 48058.52 2021-06-07 12:03:19.000 158 21292.97 419.26 43081.73 48058.64 2021-06-07 12:03:20.000 158 21292.95 419.27 43081.70 48058.59 2021-06-07 12:03:21.000 158 21292.91 419.27 43081.69 48058.59 2021-06-07 12:03:22.000 158 21292.87 419.29 43081.67 48058.51 2021-06-07 12:03:23.000 158 21292.83 419.31 43081.64 48058.55 2021-06-07 12:03:24.000 158 21292.78 419.31 43081.62 48058.41 2021-06-07 12:03:25.000 158 21292.71 419.34 43081.63 48058.46 2021-06-07 12:03:26.000 158 21292.72 419.36 43081.58 48058.36 2021-06-07 12:03:27.000 158 21292.74 419.37 43081.55 48058.44 2021-06-07 12:03:28.000 158 21292.75 419.40 43081.58 48058.36 2021-06-07 12:03:29.000 158 21292.74 419.43 43081.55 48058.43 2021-06-07 12:03:30.000 158 21292.75 419.45 43081.55 48058.39 2021-06-07 12:03:31.000 158 21292.75 419.45 43081.55 48058.32 2021-06-07 12:03:32.000 158 21292.78 419.47 43081.50 48058.41 2021-06-07 12:03:33.000 158 21292.80 419.46 43081.49 48058.25 2021-06-07 12:03:34.000 158 21292.82 419.47 43081.50 48058.39 2021-06-07 12:03:35.000 158 21292.82 419.48 43081.48 48058.28 2021-06-07 12:03:36.000 158 21292.84 419.46 43081.48 48058.38 2021-06-07 12:03:37.000 158 21292.79 419.40 43081.50 48058.31 2021-06-07 12:03:38.000 158 21292.78 419.33 43081.50 48058.35 2021-06-07 12:03:39.000 158 21292.78 419.30 43081.50 48058.35 2021-06-07 12:03:40.000 158 21292.80 419.22 43081.58 48058.28 2021-06-07 12:03:41.000 158 21292.82 419.16 43081.59 48058.30 2021-06-07 12:03:42.000 158 21292.81 419.15 43081.59 48058.31 2021-06-07 12:03:43.000 158 21292.83 419.10 43081.58 48058.42 2021-06-07 12:03:44.000 158 21292.82 419.05 43081.60 48058.34 2021-06-07 12:03:45.000 158 21292.81 419.01 43081.61 48058.49 2021-06-07 12:03:46.000 158 21292.86 418.99 43081.63 48058.36 2021-06-07 12:03:47.000 158 21292.87 418.99 43081.63 48058.48 2021-06-07 12:03:48.000 158 21292.86 418.96 43081.66 48058.39 2021-06-07 12:03:49.000 158 21292.84 418.94 43081.67 48058.43 2021-06-07 12:03:50.000 158 21292.86 418.92 43081.66 48058.45 2021-06-07 12:03:51.000 158 21292.88 418.93 43081.69 48058.47 2021-06-07 12:03:52.000 158 21292.89 418.98 43081.74 48058.57 2021-06-07 12:03:53.000 158 21292.91 419.01 43081.72 48058.61 2021-06-07 12:03:54.000 158 21292.94 419.05 43081.69 48058.63 2021-06-07 12:03:55.000 158 21292.94 419.04 43081.72 48058.54 2021-06-07 12:03:56.000 158 21292.92 419.04 43081.72 48058.61 2021-06-07 12:03:57.000 158 21292.89 419.07 43081.73 48058.50 2021-06-07 12:03:58.000 158 21292.85 419.14 43081.74 48058.56 2021-06-07 12:03:59.000 158 21292.80 419.20 43081.73 48058.46 2021-06-07 12:04:00.000 158 21292.79 419.29 43081.68 48058.60 2021-06-07 12:04:01.000 158 21292.72 419.32 43081.62 48058.43 2021-06-07 12:04:02.000 158 21292.68 419.34 43081.59 48058.45 2021-06-07 12:04:03.000 158 21292.66 419.35 43081.59 48058.41 2021-06-07 12:04:04.000 158 21292.61 419.31 43081.58 48058.27 2021-06-07 12:04:05.000 158 21292.57 419.28 43081.55 48058.34 2021-06-07 12:04:06.000 158 21292.54 419.28 43081.54 48058.18 2021-06-07 12:04:07.000 158 21292.56 419.28 43081.55 48058.27 2021-06-07 12:04:08.000 158 21292.52 419.31 43081.54 48058.19 2021-06-07 12:04:09.000 158 21292.52 419.32 43081.54 48058.34 2021-06-07 12:04:10.000 158 21292.59 419.28 43081.60 48058.23 2021-06-07 12:04:11.000 158 21292.71 419.25 43081.61 48058.34 2021-06-07 12:04:12.000 158 21292.78 419.24 43081.58 48058.38 2021-06-07 12:04:13.000 158 21292.82 419.22 43081.58 48058.34 2021-06-07 12:04:14.000 158 21292.93 419.20 43081.63 48058.38 2021-06-07 12:04:15.000 158 21292.96 419.17 43081.64 48058.45 2021-06-07 12:04:16.000 158 21292.98 419.16 43081.68 48058.56 2021-06-07 12:04:17.000 158 21293.05 419.13 43081.69 48058.51 2021-06-07 12:04:18.000 158 21293.05 419.11 43081.77 48058.68 2021-06-07 12:04:19.000 158 21293.05 419.14 43081.74 48058.60 2021-06-07 12:04:20.000 158 21293.03 419.18 43081.69 48058.68 2021-06-07 12:04:21.000 158 21293.00 419.17 43081.71 48058.53 2021-06-07 12:04:22.000 158 21293.00 419.14 43081.70 48058.60 2021-06-07 12:04:23.000 158 21293.00 419.13 43081.71 48058.57 2021-06-07 12:04:24.000 158 21292.98 419.19 43081.70 48058.57 2021-06-07 12:04:25.000 158 21292.94 419.23 43081.71 48058.62 2021-06-07 12:04:26.000 158 21292.91 419.29 43081.69 48058.65 2021-06-07 12:04:27.000 158 21292.86 419.37 43081.66 48058.61 2021-06-07 12:04:28.000 158 21292.80 419.46 43081.62 48058.55 2021-06-07 12:04:29.000 158 21292.80 419.49 43081.58 48058.56 2021-06-07 12:04:30.000 158 21292.79 419.52 43081.57 48058.36 2021-06-07 12:04:31.000 158 21292.78 419.51 43081.58 48058.42 2021-06-07 12:04:32.000 158 21292.78 419.52 43081.52 48058.41 2021-06-07 12:04:33.000 158 21292.74 419.52 43081.48 48058.27 2021-06-07 12:04:34.000 158 21292.71 419.47 43081.51 48058.39 2021-06-07 12:04:35.000 158 21292.66 419.46 43081.53 48058.28 2021-06-07 12:04:36.000 158 21292.65 419.45 43081.53 48058.42 2021-06-07 12:04:37.000 158 21292.66 419.43 43081.54 48058.25 2021-06-07 12:04:38.000 158 21292.66 419.39 43081.58 48058.36 2021-06-07 12:04:39.000 158 21292.65 419.32 43081.63 48058.25 2021-06-07 12:04:40.000 158 21292.60 419.33 43081.65 48058.35 2021-06-07 12:04:41.000 158 21292.61 419.33 43081.69 48058.41 2021-06-07 12:04:42.000 158 21292.54 419.34 43081.69 48058.44 2021-06-07 12:04:43.000 158 21292.53 419.35 43081.70 48058.33 2021-06-07 12:04:44.000 158 21292.53 419.37 43081.72 48058.43 2021-06-07 12:04:45.000 158 21292.49 419.40 43081.70 48058.42 2021-06-07 12:04:46.000 158 21292.44 419.49 43081.72 48058.46 2021-06-07 12:04:47.000 158 21292.43 419.54 43081.69 48058.32 2021-06-07 12:04:48.000 158 21292.39 419.60 43081.61 48058.35 2021-06-07 12:04:49.000 158 21292.37 419.66 43081.56 48058.18 2021-06-07 12:04:50.000 158 21292.38 419.64 43081.53 48058.27 2021-06-07 12:04:51.000 158 21292.39 419.63 43081.53 48058.16 2021-06-07 12:04:52.000 158 21292.42 419.60 43081.53 48058.26 2021-06-07 12:04:53.000 158 21292.43 419.52 43081.51 48058.21 2021-06-07 12:04:54.000 158 21292.44 419.51 43081.55 48058.23 2021-06-07 12:04:55.000 158 21292.48 419.50 43081.58 48058.16 2021-06-07 12:04:56.000 158 21292.50 419.49 43081.60 48058.35 2021-06-07 12:04:57.000 158 21292.56 419.49 43081.57 48058.23 2021-06-07 12:04:58.000 158 21292.64 419.44 43081.60 48058.29 2021-06-07 12:04:59.000 158 21292.68 419.40 43081.59 48058.26 2021-06-07 12:05:00.000 158 21292.71 419.37 43081.61 48058.40 2021-06-07 12:05:01.000 158 21292.75 419.32 43081.65 48058.32 2021-06-07 12:05:02.000 158 21292.79 419.29 43081.67 48058.51 2021-06-07 12:05:03.000 158 21292.88 419.27 43081.66 48058.42 2021-06-07 12:05:04.000 158 21292.92 419.26 43081.67 48058.58 2021-06-07 12:05:05.000 158 21292.97 419.25 43081.67 48058.43 2021-06-07 12:05:06.000 158 21293.00 419.21 43081.67 48058.55 2021-06-07 12:05:07.000 158 21293.02 419.20 43081.70 48058.52 2021-06-07 12:05:08.000 158 21293.03 419.17 43081.74 48058.68 2021-06-07 12:05:09.000 158 21292.97 419.14 43081.76 48058.61 2021-06-07 12:05:10.000 158 21292.97 419.15 43081.73 48058.61 2021-06-07 12:05:11.000 158 21292.93 419.15 43081.70 48058.64 2021-06-07 12:05:12.000 158 21292.87 419.12 43081.72 48058.54 2021-06-07 12:05:13.000 158 21292.83 419.10 43081.73 48058.64 2021-06-07 12:05:14.000 158 21292.76 419.08 43081.76 48058.44 2021-06-07 12:05:15.000 158 21292.72 419.06 43081.75 48058.52 2021-06-07 12:05:16.000 158 21292.64 419.08 43081.75 48058.42 2021-06-07 12:05:17.000 158 21292.58 419.07 43081.73 48058.50 2021-06-07 12:05:18.000 158 21292.55 419.04 43081.74 48058.41 2021-06-07 12:05:19.000 158 21292.51 419.03 43081.76 48058.49 2021-06-07 12:05:20.000 158 21292.46 419.00 43081.77 48058.42 2021-06-07 12:05:21.000 158 21292.45 418.98 43081.79 48058.40 2021-06-07 12:05:22.000 158 21292.46 418.98 43081.76 48058.34 2021-06-07 12:05:23.000 158 21292.46 418.97 43081.76 48058.35 2021-06-07 12:05:24.000 158 21292.43 418.92 43081.77 48058.40 2021-06-07 12:05:25.000 158 21292.41 418.90 43081.84 48058.36 2021-06-07 12:05:26.000 158 21292.42 418.89 43081.85 48058.49 2021-06-07 12:05:27.000 158 21292.43 418.88 43081.87 48058.43 2021-06-07 12:05:28.000 158 21292.48 418.91 43081.88 48058.56 2021-06-07 12:05:29.000 158 21292.52 418.96 43081.88 48058.42 2021-06-07 12:05:30.000 158 21292.60 419.05 43081.84 48058.56 2021-06-07 12:05:31.000 158 21292.68 419.05 43081.82 48058.49 2021-06-07 12:05:32.000 158 21292.76 419.01 43081.80 48058.55 2021-06-07 12:05:33.000 158 21292.86 419.02 43081.77 48058.59 2021-06-07 12:05:34.000 158 21292.96 419.02 43081.79 48058.66 2021-06-07 12:05:35.000 158 21293.06 419.00 43081.77 48058.69 2021-06-07 12:05:36.000 158 21293.17 418.99 43081.79 48058.67 2021-06-07 12:05:37.000 158 21293.19 419.02 43081.76 48058.75 2021-06-07 12:05:38.000 158 21293.22 419.03 43081.73 48058.66 2021-06-07 12:05:39.000 158 21293.27 419.00 43081.73 48058.81 2021-06-07 12:05:40.000 158 21293.28 418.97 43081.71 48058.65 2021-06-07 12:05:41.000 158 21293.27 418.96 43081.73 48058.79 2021-06-07 12:05:42.000 158 21293.24 418.94 43081.76 48058.69 2021-06-07 12:05:43.000 158 21293.20 418.91 43081.73 48058.81 2021-06-07 12:05:44.000 158 21293.14 418.91 43081.72 48058.66 2021-06-07 12:05:45.000 158 21293.02 418.97 43081.73 48058.75 2021-06-07 12:05:46.000 158 21292.93 419.04 43081.68 48058.61 2021-06-07 12:05:47.000 158 21292.86 419.10 43081.63 48058.58 2021-06-07 12:05:48.000 158 21292.80 419.15 43081.59 48058.53 2021-06-07 12:05:49.000 158 21292.77 419.16 43081.54 48058.35 2021-06-07 12:05:50.000 158 21292.79 419.16 43081.52 48058.36 2021-06-07 12:05:51.000 158 21292.78 419.19 43081.50 48058.25 2021-06-07 12:05:52.000 158 21292.82 419.14 43081.49 48058.40 2021-06-07 12:05:53.000 158 21292.90 419.08 43081.54 48058.31 2021-06-07 12:05:54.000 158 21292.97 419.05 43081.55 48058.43 2021-06-07 12:05:55.000 158 21292.98 418.99 43081.56 48058.39 2021-06-07 12:05:56.000 158 21293.01 418.97 43081.56 48058.50 2021-06-07 12:05:57.000 158 21293.05 418.94 43081.57 48058.41 2021-06-07 12:05:58.000 158 21293.11 418.99 43081.55 48058.50 2021-06-07 12:05:59.000 158 21293.18 418.96 43081.59 48058.50 2021-06-07 12:06:00.000 158 21293.21 418.95 43081.60 48058.47 2021-06-07 12:06:01.000 158 21293.21 418.91 43081.57 48058.60 2021-06-07 12:06:02.000 158 21293.26 418.88 43081.56 48058.57 2021-06-07 12:06:03.000 158 21293.30 418.78 43081.61 48058.65 2021-06-07 12:06:04.000 158 21293.36 418.74 43081.62 48058.60 2021-06-07 12:06:05.000 158 21293.41 418.69 43081.63 48058.75 2021-06-07 12:06:06.000 158 21293.46 418.65 43081.66 48058.65 2021-06-07 12:06:07.000 158 21293.52 418.59 43081.70 48058.82 2021-06-07 12:06:08.000 158 21293.56 418.52 43081.73 48058.78 2021-06-07 12:06:09.000 158 21293.55 418.46 43081.73 48058.95 2021-06-07 12:06:10.000 158 21293.60 418.33 43081.80 48058.90 2021-06-07 12:06:11.000 158 21293.58 418.26 43081.90 48059.03 2021-06-07 12:06:12.000 158 21293.56 418.20 43081.98 48059.04 2021-06-07 12:06:13.000 158 21293.55 418.14 43082.03 48059.11 2021-06-07 12:06:14.000 158 21293.49 418.13 43082.07 48059.00 2021-06-07 12:06:15.000 158 21293.46 418.12 43082.08 48059.13 2021-06-07 12:06:16.000 158 21293.42 418.12 43082.11 48059.05 2021-06-07 12:06:17.000 158 21293.35 418.13 43082.14 48059.12 2021-06-07 12:06:18.000 158 21293.28 418.15 43082.13 48059.09 2021-06-07 12:06:19.000 158 21293.22 418.14 43082.14 48059.13 2021-06-07 12:06:20.000 158 21293.18 418.18 43082.13 48059.01 2021-06-07 12:06:21.000 158 21293.10 418.19 43082.16 48059.02 2021-06-07 12:06:22.000 158 21293.02 418.23 43082.11 48059.10 2021-06-07 12:06:23.000 158 21293.01 418.26 43082.10 48058.98 2021-06-07 12:06:24.000 158 21292.97 418.24 43082.10 48058.99 2021-06-07 12:06:25.000 158 21292.93 418.22 43082.12 48058.84 2021-06-07 12:06:26.000 158 21292.86 418.25 43082.10 48058.95 2021-06-07 12:06:27.000 158 21292.85 418.30 43082.10 48058.88 2021-06-07 12:06:28.000 158 21292.82 418.33 43082.09 48058.80 2021-06-07 12:06:29.000 158 21292.81 418.34 43082.06 48058.83 2021-06-07 12:06:30.000 158 21292.78 418.37 43082.09 48058.76 2021-06-07 12:06:31.000 158 21292.71 418.44 43082.08 48058.89 2021-06-07 12:06:32.000 158 21292.68 418.51 43082.01 48058.76 2021-06-07 12:06:33.000 158 21292.65 418.51 43081.97 48058.79 2021-06-07 12:06:34.000 158 21292.68 418.51 43082.01 48058.73 2021-06-07 12:06:35.000 158 21292.70 418.51 43081.97 48058.70 2021-06-07 12:06:36.000 158 21292.73 418.50 43081.97 48058.76 2021-06-07 12:06:37.000 158 21292.76 418.49 43081.97 48058.65 2021-06-07 12:06:38.000 158 21292.81 418.48 43081.95 48058.71 2021-06-07 12:06:39.000 158 21292.87 418.46 43081.95 48058.69 2021-06-07 12:06:40.000 158 21292.92 418.44 43081.98 48058.81 2021-06-07 12:06:41.000 158 21292.97 418.41 43082.00 48058.81 2021-06-07 12:06:42.000 158 21293.00 418.37 43081.99 48058.71 2021-06-07 12:06:43.000 158 21293.00 418.32 43082.00 48058.88 2021-06-07 12:06:44.000 158 21292.98 418.30 43082.01 48058.84 2021-06-07 12:06:45.000 158 21292.99 418.22 43082.04 48058.90 2021-06-07 12:06:46.000 158 21292.97 418.17 43082.05 48058.80 2021-06-07 12:06:47.000 158 21292.97 418.15 43082.06 48058.91 2021-06-07 12:06:48.000 158 21292.96 418.13 43082.09 48058.80 2021-06-07 12:06:49.000 158 21292.95 418.11 43082.07 48058.92 2021-06-07 12:06:50.000 158 21292.96 418.08 43082.04 48058.79 2021-06-07 12:06:51.000 158 21292.95 418.08 43082.04 48058.97 2021-06-07 12:06:52.000 158 21292.94 418.03 43082.04 48058.86 2021-06-07 12:06:53.000 158 21292.94 418.02 43082.06 48058.92 2021-06-07 12:06:54.000 158 21292.90 418.03 43082.04 48058.84 2021-06-07 12:06:55.000 158 21292.87 418.08 43082.00 48058.84 2021-06-07 12:06:56.000 158 21292.81 418.07 43081.99 48058.69 2021-06-07 12:06:57.000 158 21292.78 418.07 43082.00 48058.75 2021-06-07 12:06:58.000 158 21292.75 418.08 43081.98 48058.73 2021-06-07 12:06:59.000 158 21292.70 418.11 43081.97 48058.64 2021-06-07 12:07:00.000 158 21292.68 418.17 43081.95 48058.69 2021-06-07 12:07:01.000 158 21292.66 418.22 43081.88 48058.54 2021-06-07 12:07:02.000 158 21292.65 418.33 43081.85 48058.62 2021-06-07 12:07:03.000 158 21292.64 418.36 43081.83 48058.54 2021-06-07 12:07:04.000 158 21292.63 418.41 43081.83 48058.62 2021-06-07 12:07:05.000 158 21292.59 418.44 43081.81 48058.45 2021-06-07 12:07:06.000 158 21292.59 418.42 43081.82 48058.54 2021-06-07 12:07:07.000 158 21292.57 418.42 43081.83 48058.42 2021-06-07 12:07:08.000 158 21292.57 418.41 43081.87 48058.49 2021-06-07 12:07:09.000 158 21292.51 418.37 43081.92 48058.47 2021-06-07 12:07:10.000 158 21292.46 418.37 43081.91 48058.57 2021-06-07 12:07:11.000 158 21292.44 418.36 43081.91 48058.53 2021-06-07 12:07:12.000 158 21292.40 418.34 43081.90 48058.54 2021-06-07 12:07:13.000 158 21292.39 418.34 43081.92 48058.55 2021-06-07 12:07:14.000 158 21292.34 418.32 43081.93 48058.44 2021-06-07 12:07:15.000 158 21292.33 418.33 43081.92 48058.53 2021-06-07 12:07:16.000 158 21292.33 418.36 43081.93 48058.40 2021-06-07 12:07:17.000 158 21292.38 418.39 43081.92 48058.53 2021-06-07 12:07:18.000 158 21292.43 418.37 43081.95 48058.44 2021-06-07 12:07:19.000 158 21292.48 418.38 43081.91 48058.60 2021-06-07 12:07:20.000 158 21292.55 418.35 43081.92 48058.54 2021-06-07 12:07:21.000 158 21292.65 418.31 43081.95 48058.59 2021-06-07 12:07:22.000 158 21292.68 418.29 43081.95 48058.52 2021-06-07 12:07:23.000 158 21292.71 418.29 43081.94 48058.65 2021-06-07 12:07:24.000 158 21292.74 418.28 43082.00 48058.64 2021-06-07 12:07:25.000 158 21292.76 418.30 43082.01 48058.67 2021-06-07 12:07:26.000 158 21292.78 418.28 43082.00 48058.73 2021-06-07 12:07:27.000 158 21292.76 418.27 43082.03 48058.70 2021-06-07 12:07:28.000 158 21292.78 418.26 43082.02 48058.83 2021-06-07 12:07:29.000 158 21292.82 418.29 43082.06 48058.79 2021-06-07 12:07:30.000 158 21292.85 418.32 43082.08 48058.86 2021-06-07 12:07:31.000 158 21292.85 418.32 43082.04 48058.75 2021-06-07 12:07:32.000 158 21292.85 418.32 43082.05 48058.83 2021-06-07 12:07:33.000 158 21292.85 418.32 43082.05 48058.73 2021-06-07 12:07:34.000 158 21292.89 418.29 43082.01 48058.84 2021-06-07 12:07:35.000 158 21292.89 418.27 43082.01 48058.74 2021-06-07 12:07:36.000 158 21292.87 418.24 43082.05 48058.87 2021-06-07 12:07:37.000 158 21292.88 418.23 43082.06 48058.82 2021-06-07 12:07:38.000 158 21292.92 418.24 43082.07 48058.88 2021-06-07 12:07:39.000 158 21292.97 418.24 43082.01 48058.86 2021-06-07 12:07:40.000 158 21292.99 418.26 43082.00 48058.82 2021-06-07 12:07:41.000 158 21292.99 418.25 43082.02 48058.77 2021-06-07 12:07:42.000 158 21293.02 418.24 43082.00 48058.90 2021-06-07 12:07:43.000 158 21293.02 418.24 43082.02 48058.83 2021-06-07 12:07:44.000 158 21293.04 418.24 43082.00 48058.78 2021-06-07 12:07:45.000 158 21293.10 418.23 43082.02 48058.83 2021-06-07 12:07:46.000 158 21293.12 418.24 43081.98 48058.88 2021-06-07 12:07:47.000 158 21293.12 418.23 43081.99 48058.97 2021-06-07 12:07:48.000 158 21293.10 418.17 43081.98 48058.83 2021-06-07 12:07:49.000 158 21293.09 418.11 43081.98 48058.91 2021-06-07 12:07:50.000 158 21293.10 418.10 43081.99 48058.89 2021-06-07 12:07:51.000 158 21293.10 418.10 43081.96 48058.83 2021-06-07 12:07:52.000 158 21293.09 418.07 43081.95 48058.91 2021-06-07 12:07:53.000 158 21293.07 418.05 43081.98 48058.76 2021-06-07 12:07:54.000 158 21293.09 417.99 43081.97 48058.85 2021-06-07 12:07:55.000 158 21293.05 417.95 43081.98 48058.75 2021-06-07 12:07:56.000 158 21293.04 417.93 43082.00 48058.88 2021-06-07 12:07:57.000 158 21293.07 417.92 43082.00 48058.77 2021-06-07 12:07:58.000 158 21293.06 417.86 43082.01 48058.94 2021-06-07 12:07:59.000 158 21293.04 417.81 43082.01 48058.83 2021-06-07 12:08:00.000 158 21293.02 417.76 43082.03 48058.92 2021-06-07 12:08:01.000 158 21293.05 417.74 43082.05 48058.81 2021-06-07 12:08:02.000 158 21293.09 417.67 43082.09 48058.94 2021-06-07 12:08:03.000 158 21293.16 417.67 43082.10 48058.83 2021-06-07 12:08:04.000 158 21293.20 417.69 43082.07 48058.93 2021-06-07 12:08:05.000 158 21293.22 417.68 43082.06 48058.92 2021-06-07 12:08:06.000 158 21293.24 417.67 43082.04 48059.03 2021-06-07 12:08:07.000 158 21293.27 417.71 43082.03 48058.95 2021-06-07 12:08:08.000 158 21293.26 417.68 43082.03 48059.01 2021-06-07 12:08:09.000 158 21293.29 417.64 43082.02 48058.96 2021-06-07 12:08:10.000 158 21293.31 417.62 43082.04 48058.97 2021-06-07 12:08:11.000 158 21293.34 417.62 43082.07 48059.04 2021-06-07 12:08:12.000 158 21293.37 417.56 43082.09 48058.96 2021-06-07 12:08:13.000 158 21293.40 417.50 43082.13 48059.01 2021-06-07 12:08:14.000 158 21293.43 417.51 43082.16 48059.04 2021-06-07 12:08:15.000 158 21293.45 417.52 43082.22 48059.22 2021-06-07 12:08:16.000 158 21293.47 417.54 43082.24 48059.14 2021-06-07 12:08:17.000 158 21293.49 417.56 43082.24 48059.29 2021-06-07 12:08:18.000 158 21293.49 417.54 43082.25 48059.16 2021-06-07 12:08:19.000 158 21293.47 417.58 43082.26 48059.34 2021-06-07 12:08:20.000 158 21293.45 417.58 43082.27 48059.22 2021-06-07 12:08:21.000 158 21293.43 417.56 43082.27 48059.30 2021-06-07 12:08:22.000 158 21293.37 417.58 43082.24 48059.16 2021-06-07 12:08:23.000 158 21293.33 417.60 43082.25 48059.28 2021-06-07 12:08:24.000 158 21293.32 417.60 43082.22 48059.13 2021-06-07 12:08:25.000 158 21293.28 417.62 43082.22 48059.19 2021-06-07 12:08:26.000 158 21293.28 417.64 43082.25 48059.10 2021-06-07 12:08:27.000 158 21293.26 417.65 43082.20 48059.22 2021-06-07 12:08:28.000 158 21293.26 417.66 43082.19 48059.09 2021-06-07 12:08:29.000 158 21293.27 417.65 43082.23 48059.21 2021-06-07 12:08:30.000 158 21293.22 417.64 43082.27 48059.12 2021-06-07 12:08:31.000 158 21293.20 417.65 43082.28 48059.25 2021-06-07 12:08:32.000 158 21293.17 417.66 43082.28 48059.19 2021-06-07 12:08:33.000 158 21293.15 417.70 43082.30 48059.21 2021-06-07 12:08:34.000 158 21293.16 417.76 43082.27 48059.07 2021-06-07 12:08:35.000 158 21293.09 417.84 43082.23 48059.18 2021-06-07 12:08:36.000 158 21293.04 417.95 43082.16 48059.04 2021-06-07 12:08:37.000 158 21292.97 418.02 43082.09 48059.00 2021-06-07 12:08:38.000 158 21292.95 418.04 43082.06 48058.92 2021-06-07 12:08:39.000 158 21292.91 418.10 43082.05 48058.99 2021-06-07 12:08:40.000 158 21292.83 418.15 43081.98 48058.78 2021-06-07 12:08:41.000 158 21292.80 418.18 43081.88 48058.67 2021-06-07 12:08:42.000 158 21292.77 418.20 43081.82 48058.71 2021-06-07 12:08:43.000 158 21292.73 418.23 43081.81 48058.59 2021-06-07 12:08:44.000 158 21292.74 418.25 43081.79 48058.62 2021-06-07 12:08:45.000 158 21292.77 418.29 43081.72 48058.46 2021-06-07 12:08:46.000 158 21292.75 418.31 43081.71 48058.54 2021-06-07 12:08:47.000 158 21292.78 418.33 43081.67 48058.42 2021-06-07 12:08:48.000 158 21292.82 418.36 43081.65 48058.55 2021-06-07 12:08:49.000 158 21292.82 418.36 43081.65 48058.42 2021-06-07 12:08:50.000 158 21292.86 418.35 43081.68 48058.53 2021-06-07 12:08:51.000 158 21292.88 418.31 43081.66 48058.51 2021-06-07 12:08:52.000 158 21292.86 418.29 43081.66 48058.48 2021-06-07 12:08:53.000 158 21292.84 418.33 43081.72 48058.59 2021-06-07 12:08:54.000 158 21292.81 418.47 43081.69 48058.45 2021-06-07 12:08:55.000 158 21292.80 418.59 43081.64 48058.46 2021-06-07 12:08:56.000 158 21292.75 418.69 43081.55 48058.36 2021-06-07 12:08:57.000 158 21292.70 418.77 43081.49 48058.39 2021-06-07 12:08:58.000 158 21292.67 418.80 43081.45 48058.25 2021-06-07 12:08:59.000 158 21292.67 418.83 43081.41 48058.29 2021-06-07 12:09:00.000 158 21292.65 418.82 43081.38 48058.11 2021-06-07 12:09:01.000 158 21292.62 418.82 43081.36 48058.18 2021-06-07 12:09:02.000 158 21292.59 418.80 43081.37 48058.06 2021-06-07 12:09:03.000 158 21292.56 418.80 43081.37 48058.09 2021-06-07 12:09:04.000 158 21292.57 418.78 43081.39 48058.12 2021-06-07 12:09:05.000 158 21292.55 418.74 43081.42 48058.08 2021-06-07 12:09:06.000 158 21292.55 418.69 43081.45 48058.18 2021-06-07 12:09:07.000 158 21292.56 418.65 43081.51 48058.17 2021-06-07 12:09:08.000 158 21292.57 418.60 43081.51 48058.27 2021-06-07 12:09:09.000 158 21292.56 418.59 43081.52 48058.13 2021-06-07 12:09:10.000 158 21292.52 418.61 43081.54 48058.25 2021-06-07 12:09:11.000 158 21292.52 418.62 43081.54 48058.21 2021-06-07 12:09:12.000 158 21292.52 418.60 43081.56 48058.34 2021-06-07 12:09:13.000 158 21292.47 418.60 43081.58 48058.17 2021-06-07 12:09:14.000 158 21292.43 418.61 43081.59 48058.25 2021-06-07 12:09:15.000 158 21292.45 418.58 43081.58 48058.30 2021-06-07 12:09:16.000 158 21292.47 418.51 43081.63 48058.31 2021-06-07 12:09:17.000 158 21292.49 418.40 43081.65 48058.23 2021-06-07 12:09:18.000 158 21292.47 418.36 43081.71 48058.32 2021-06-07 12:09:19.000 158 21292.49 418.31 43081.76 48058.32 2021-06-07 12:09:20.000 158 21292.48 418.30 43081.78 48058.50 2021-06-07 12:09:21.000 158 21292.46 418.30 43081.84 48058.37 2021-06-07 12:09:22.000 158 21292.45 418.28 43081.85 48058.57 2021-06-07 12:09:23.000 158 21292.46 418.25 43081.85 48058.49 2021-06-07 12:09:24.000 158 21292.44 418.27 43081.88 48058.55 2021-06-07 12:09:25.000 158 21292.43 418.31 43081.90 48058.55 2021-06-07 12:09:26.000 158 21292.44 418.32 43081.87 48058.51 2021-06-07 12:09:27.000 158 21292.46 418.35 43081.84 48058.47 2021-06-07 12:09:28.000 158 21292.45 418.42 43081.81 48058.41 2021-06-07 12:09:29.000 158 21292.40 418.59 43081.76 48058.49 2021-06-07 12:09:30.000 158 21292.40 418.69 43081.66 48058.30 2021-06-07 12:09:31.000 158 21292.41 418.72 43081.57 48058.38 2021-06-07 12:09:32.000 158 21292.45 418.72 43081.49 48058.15 2021-06-07 12:09:33.000 158 21292.45 418.74 43081.49 48058.22 2021-06-07 12:09:34.000 158 21292.45 418.70 43081.45 48058.08 2021-06-07 12:09:35.000 158 21292.49 418.67 43081.47 48058.12 2021-06-07 12:09:36.000 158 21292.54 418.59 43081.48 48058.12 2021-06-07 12:09:37.000 158 21292.64 418.53 43081.50 48058.10 2021-06-07 12:09:38.000 158 21292.67 418.51 43081.49 48058.29 2021-06-07 12:09:39.000 158 21292.72 418.53 43081.50 48058.27 2021-06-07 12:09:40.000 158 21292.76 418.55 43081.51 48058.31 2021-06-07 12:09:41.000 158 21292.79 418.52 43081.50 48058.22 2021-06-07 12:09:42.000 158 21292.80 418.49 43081.47 48058.35 2021-06-07 12:09:43.000 158 21292.79 418.44 43081.50 48058.22 2021-06-07 12:09:44.000 158 21292.81 418.40 43081.52 48058.38 2021-06-07 12:09:45.000 158 21292.84 418.39 43081.51 48058.32 2021-06-07 12:09:46.000 158 21292.84 418.34 43081.52 48058.39 2021-06-07 12:09:47.000 158 21292.86 418.32 43081.52 48058.39 2021-06-07 12:09:48.000 158 21292.84 418.34 43081.49 48058.34 2021-06-07 12:09:49.000 158 21292.87 418.28 43081.51 48058.43 2021-06-07 12:09:50.000 158 21292.88 418.21 43081.53 48058.25 2021-06-07 12:09:51.000 158 21292.88 418.16 43081.58 48058.38 2021-06-07 12:09:52.000 158 21292.89 418.12 43081.57 48058.35 2021-06-07 12:09:53.000 158 21292.95 418.08 43081.60 48058.49 2021-06-07 12:09:54.000 158 21292.99 418.07 43081.59 48058.41 2021-06-07 12:09:55.000 158 21292.97 418.09 43081.61 48058.54 2021-06-07 12:09:56.000 158 21293.00 418.09 43081.62 48058.51 2021-06-07 12:09:57.000 158 21293.00 418.08 43081.59 48058.50 2021-06-07 12:09:58.000 158 21293.01 418.11 43081.57 48058.55 2021-06-07 12:09:59.000 158 21293.03 418.06 43081.57 48058.40 2021-06-07 12:10:00.000 158 21293.04 418.00 43081.61 48058.49 2021-06-07 12:10:01.000 158 21293.06 417.95 43081.62 48058.47 2021-06-07 12:10:02.000 158 21293.05 417.94 43081.65 48058.64 2021-06-07 12:10:03.000 158 21293.08 417.92 43081.66 48058.55 2021-06-07 12:10:04.000 158 21293.07 417.89 43081.66 48058.65 2021-06-07 12:10:05.000 158 21293.06 417.89 43081.68 48058.53 2021-06-07 12:10:06.000 158 21293.00 417.89 43081.66 48058.62 2021-06-07 12:10:07.000 158 21292.97 417.86 43081.69 48058.51 2021-06-07 12:10:08.000 158 21292.97 417.82 43081.73 48058.58 2021-06-07 12:10:09.000 158 21292.97 417.82 43081.73 48058.56 2021-06-07 12:10:10.000 158 21293.01 417.82 43081.73 48058.58 2021-06-07 12:10:11.000 158 21293.06 417.83 43081.73 48058.66 2021-06-07 12:10:12.000 158 21293.08 417.84 43081.73 48058.69 2021-06-07 12:10:13.000 158 21293.10 417.89 43081.70 48058.69 2021-06-07 12:10:14.000 158 21293.13 417.90 43081.69 48058.60 2021-06-07 12:10:15.000 158 21293.14 417.89 43081.67 48058.71 2021-06-07 12:10:16.000 158 21293.10 417.89 43081.65 48058.54 2021-06-07 12:10:17.000 158 21293.11 417.88 43081.63 48058.63 2021-06-07 12:10:18.000 158 21293.13 417.83 43081.65 48058.53 2021-06-07 12:10:19.000 158 21293.13 417.81 43081.67 48058.70 2021-06-07 12:10:20.000 158 21293.17 417.76 43081.64 48058.55 2021-06-07 12:10:21.000 158 21293.15 417.73 43081.66 48058.69 2021-06-07 12:10:22.000 158 21293.11 417.71 43081.66 48058.62 2021-06-07 12:10:23.000 158 21293.07 417.66 43081.63 48058.65 2021-06-07 12:10:24.000 158 21293.14 417.61 43081.63 48058.53 2021-06-07 12:10:25.000 158 21293.18 417.57 43081.67 48058.64 2021-06-07 12:10:26.000 158 21293.17 417.51 43081.70 48058.60 2021-06-07 12:10:27.000 158 21293.24 417.47 43081.70 48058.65 2021-06-07 12:10:28.000 158 21293.25 417.49 43081.72 48058.74 2021-06-07 12:10:29.000 158 21293.24 417.52 43081.71 48058.65 2021-06-07 12:10:30.000 158 21293.28 417.54 43081.72 48058.81 2021-06-07 12:10:31.000 158 21293.28 417.57 43081.69 48058.65 2021-06-07 12:10:32.000 158 21293.24 417.62 43081.69 48058.76 2021-06-07 12:10:33.000 158 21293.27 417.61 43081.68 48058.61 2021-06-07 12:10:34.000 158 21293.30 417.63 43081.71 48058.71 2021-06-07 12:10:35.000 158 21293.28 417.61 43081.69 48058.63 2021-06-07 12:10:36.000 158 21293.26 417.60 43081.69 48058.71 2021-06-07 12:10:37.000 158 21293.26 417.58 43081.70 48058.68 2021-06-07 12:10:38.000 158 21293.24 417.59 43081.71 48058.79 2021-06-07 12:10:39.000 158 21293.21 417.58 43081.75 48058.73 2021-06-07 12:10:40.000 158 21293.19 417.59 43081.76 48058.75 2021-06-07 12:10:41.000 158 21293.14 417.57 43081.78 48058.79 2021-06-07 12:10:42.000 158 21293.08 417.56 43081.77 48058.68 2021-06-07 12:10:43.000 158 21293.08 417.54 43081.78 48058.76 2021-06-07 12:10:44.000 158 21293.08 417.48 43081.81 48058.62 2021-06-07 12:10:45.000 158 21293.03 417.46 43081.86 48058.73 2021-06-07 12:10:46.000 158 21293.01 417.44 43081.89 48058.70 2021-06-07 12:10:47.000 158 21292.96 417.42 43081.93 48058.82 2021-06-07 12:10:48.000 158 21292.94 417.42 43081.96 48058.75 2021-06-07 12:10:49.000 158 21292.95 417.45 43082.00 48058.85 2021-06-07 12:10:50.000 158 21292.92 417.49 43081.99 48058.74 2021-06-07 12:10:51.000 158 21292.90 417.53 43081.98 48058.81 2021-06-07 12:10:52.000 158 21292.88 417.53 43081.98 48058.70 2021-06-07 12:10:53.000 158 21292.85 417.53 43081.96 48058.74 2021-06-07 12:10:54.000 158 21292.84 417.54 43081.97 48058.67 2021-06-07 12:10:55.000 158 21292.84 417.51 43081.93 48058.68 2021-06-07 12:10:56.000 158 21292.84 417.49 43081.96 48058.71 2021-06-07 12:10:57.000 158 21292.82 417.45 43081.97 48058.78 2021-06-07 12:10:58.000 158 21292.81 417.43 43082.01 48058.76 2021-06-07 12:10:59.000 158 21292.79 417.42 43082.04 48058.75 2021-06-07 12:11:00.000 158 21292.72 417.43 43082.08 48058.86 2021-06-07 12:11:01.000 158 21292.68 417.43 43082.09 48058.71 2021-06-07 12:11:02.000 158 21292.64 417.44 43082.14 48058.81 2021-06-07 12:11:03.000 158 21292.57 417.48 43082.14 48058.69 2021-06-07 12:11:04.000 158 21292.53 417.49 43082.13 48058.80 2021-06-07 12:11:05.000 158 21292.46 417.53 43082.09 48058.66 2021-06-07 12:11:06.000 158 21292.38 417.53 43082.12 48058.80 2021-06-07 12:11:07.000 158 21292.36 417.55 43082.12 48058.66 2021-06-07 12:11:08.000 158 21292.33 417.59 43082.10 48058.68 2021-06-07 12:11:09.000 158 21292.23 417.59 43082.10 48058.65 2021-06-07 12:11:10.000 158 21292.20 417.61 43082.09 48058.61 2021-06-07 12:11:11.000 158 21292.18 417.62 43082.10 48058.49 2021-06-07 12:11:12.000 158 21292.11 417.63 43082.10 48058.51 2021-06-07 12:11:13.000 158 21292.06 417.64 43082.09 48058.50 2021-06-07 12:11:14.000 158 21292.03 417.62 43082.12 48058.43 2021-06-07 12:11:15.000 158 21291.96 417.62 43082.11 48058.57 2021-06-07 12:11:16.000 158 21291.93 417.60 43082.12 48058.46 2021-06-07 12:11:17.000 158 21291.85 417.61 43082.13 48058.58 2021-06-07 12:11:18.000 158 21291.81 417.63 43082.17 48058.49 2021-06-07 12:11:19.000 158 21291.78 417.63 43082.19 48058.50 2021-06-07 12:11:20.000 158 21291.76 417.63 43082.16 48058.35 2021-06-07 12:11:21.000 158 21291.73 417.61 43082.12 48058.39 2021-06-07 12:11:22.000 158 21291.68 417.57 43082.12 48058.37 2021-06-07 12:11:23.000 158 21291.65 417.53 43082.13 48058.45 2021-06-07 12:11:24.000 158 21291.61 417.50 43082.14 48058.37 2021-06-07 12:11:25.000 158 21291.58 417.49 43082.14 48058.35 2021-06-07 12:11:26.000 158 21291.51 417.52 43082.18 48058.39 2021-06-07 12:11:27.000 158 21291.50 417.55 43082.17 48058.25 2021-06-07 12:11:28.000 158 21291.51 417.56 43082.18 48058.34 2021-06-07 12:11:29.000 158 21291.51 417.56 43082.15 48058.25 2021-06-07 12:11:30.000 158 21291.55 417.56 43082.16 48058.38 2021-06-07 12:11:31.000 158 21291.57 417.55 43082.14 48058.28 2021-06-07 12:11:32.000 158 21291.55 417.56 43082.11 48058.37 2021-06-07 12:11:33.000 158 21291.60 417.55 43082.12 48058.34 2021-06-07 12:11:34.000 158 21291.62 417.55 43082.12 48058.31 2021-06-07 12:11:35.000 158 21291.61 417.57 43082.10 48058.40 2021-06-07 12:11:36.000 158 21291.60 417.53 43082.09 48058.22 2021-06-07 12:11:37.000 158 21291.58 417.51 43082.12 48058.32 2021-06-07 12:11:38.000 158 21291.53 417.46 43082.09 48058.21 2021-06-07 12:11:39.000 158 21291.47 417.43 43082.11 48058.39 2021-06-07 12:11:40.000 158 21291.47 417.40 43082.11 48058.29 2021-06-07 12:11:41.000 158 21291.44 417.39 43082.15 48058.36 2021-06-07 12:11:42.000 158 21291.43 417.35 43082.16 48058.34 2021-06-07 12:11:43.000 158 21291.43 417.34 43082.16 48058.25 2021-06-07 12:11:44.000 158 21291.42 417.33 43082.20 48058.24 2021-06-07 12:11:45.000 158 21291.41 417.30 43082.19 48058.20 2021-06-07 12:11:46.000 158 21291.39 417.25 43082.22 48058.34 2021-06-07 12:11:47.000 158 21291.42 417.20 43082.22 48058.26 2021-06-07 12:11:48.000 158 21291.43 417.14 43082.27 48058.40 2021-06-07 12:11:49.000 158 21291.47 417.11 43082.27 48058.35 2021-06-07 12:11:50.000 158 21291.46 417.06 43082.28 48058.44 2021-06-07 12:11:51.000 158 21291.47 416.99 43082.33 48058.32 2021-06-07 12:11:52.000 158 21291.49 416.99 43082.34 48058.43 2021-06-07 12:11:53.000 158 21291.55 416.96 43082.36 48058.45 2021-06-07 12:11:54.000 158 21291.62 416.96 43082.36 48058.46 2021-06-07 12:11:55.000 158 21291.66 416.99 43082.36 48058.59 2021-06-07 12:11:56.000 158 21291.71 416.99 43082.37 48058.52 2021-06-07 12:11:57.000 158 21291.74 416.97 43082.36 48058.66 2021-06-07 12:11:58.000 158 21291.71 417.00 43082.37 48058.58 2021-06-07 12:11:59.000 158 21291.73 417.00 43082.37 48058.65 2021-06-07 12:12:00.000 158 21291.73 416.94 43082.38 48058.51 2021-06-07 12:12:01.000 158 21291.69 416.92 43082.39 48058.62 2021-06-07 12:12:02.000 158 21291.67 416.88 43082.41 48058.56 2021-06-07 12:12:03.000 158 21291.66 416.83 43082.37 48058.59 2021-06-07 12:12:04.000 158 21291.64 416.78 43082.40 48058.57 2021-06-07 12:12:05.000 158 21291.61 416.75 43082.38 48058.68 2021-06-07 12:12:06.000 158 21291.58 416.76 43082.35 48058.62 2021-06-07 12:12:07.000 158 21291.59 416.74 43082.36 48058.59 2021-06-07 12:12:08.000 158 21291.58 416.71 43082.36 48058.64 2021-06-07 12:12:09.000 158 21291.60 416.71 43082.37 48058.55 2021-06-07 12:12:10.000 158 21291.60 416.67 43082.36 48058.62 2021-06-07 12:12:11.000 158 21291.54 416.60 43082.39 48058.46 2021-06-07 12:12:12.000 158 21291.54 416.56 43082.37 48058.57 2021-06-07 12:12:13.000 158 21291.54 416.55 43082.36 48058.51 2021-06-07 12:12:14.000 158 21291.53 416.56 43082.35 48058.64 2021-06-07 12:12:15.000 158 21291.58 416.59 43082.32 48058.52 2021-06-07 12:12:16.000 158 21291.60 416.64 43082.26 48058.49 2021-06-07 12:12:17.000 158 21291.63 416.66 43082.21 48058.59 2021-06-07 12:12:18.000 158 21291.62 416.72 43082.19 48058.39 2021-06-07 12:12:19.000 158 21291.63 416.73 43082.13 48058.44 2021-06-07 12:12:20.000 158 21291.68 416.75 43082.10 48058.34 2021-06-07 12:12:21.000 158 21291.68 416.75 43082.05 48058.31 2021-06-07 12:12:22.000 158 21291.69 416.74 43082.02 48058.33 2021-06-07 12:12:23.000 158 21291.66 416.76 43082.01 48058.36 2021-06-07 12:12:24.000 158 21291.65 416.78 43081.96 48058.31 2021-06-07 12:12:25.000 158 21291.61 416.84 43081.94 48058.18 2021-06-07 12:12:26.000 158 21291.58 417.01 43081.82 48058.21 2021-06-07 12:12:27.000 158 21291.57 417.08 43081.70 48058.00 2021-06-07 12:12:28.000 158 21291.55 417.14 43081.61 48058.03 2021-06-07 12:12:29.000 158 21291.60 417.17 43081.52 48057.85 2021-06-07 12:12:30.000 158 21291.63 417.15 43081.45 48057.87 2021-06-07 12:12:31.000 158 21291.64 417.11 43081.40 48057.80 2021-06-07 12:12:32.000 158 21291.69 417.06 43081.39 48057.72 2021-06-07 12:12:33.000 158 21291.71 417.02 43081.36 48057.79 2021-06-07 12:12:34.000 158 21291.72 416.98 43081.39 48057.69 2021-06-07 12:12:35.000 158 21291.73 416.94 43081.41 48057.79 2021-06-07 12:12:36.000 158 21291.72 416.91 43081.41 48057.75 2021-06-07 12:12:37.000 158 21291.71 416.86 43081.41 48057.84 2021-06-07 12:12:38.000 158 21291.71 416.86 43081.41 48057.81 2021-06-07 12:12:39.000 158 21291.72 416.93 43081.41 48057.77 2021-06-07 12:12:40.000 158 21291.70 416.95 43081.39 48057.83 2021-06-07 12:12:41.000 158 21291.66 416.95 43081.33 48057.65 2021-06-07 12:12:42.000 158 21291.63 416.91 43081.33 48057.77 2021-06-07 12:12:43.000 158 21291.65 416.92 43081.34 48057.65 2021-06-07 12:12:44.000 158 21291.66 416.91 43081.33 48057.77 2021-06-07 12:12:45.000 158 21291.68 416.86 43081.34 48057.71 2021-06-07 12:12:46.000 158 21291.72 416.86 43081.31 48057.64 2021-06-07 12:12:47.000 158 21291.69 416.85 43081.32 48057.69 2021-06-07 12:12:48.000 158 21291.70 416.85 43081.31 48057.57 2021-06-07 12:12:49.000 158 21291.71 416.80 43081.31 48057.73 2021-06-07 12:12:50.000 158 21291.72 416.73 43081.31 48057.68 2021-06-07 12:12:51.000 158 21291.70 416.67 43081.36 48057.74 2021-06-07 12:12:52.000 158 21291.75 416.65 43081.44 48057.81 2021-06-07 12:12:53.000 158 21291.81 416.63 43081.46 48057.71 2021-06-07 12:12:54.000 158 21291.81 416.62 43081.47 48057.81 2021-06-07 12:12:55.000 158 21291.81 416.64 43081.47 48057.86 2021-06-07 12:12:56.000 158 21291.81 416.71 43081.43 48057.74 2021-06-07 12:12:57.000 158 21291.83 416.73 43081.43 48057.90 2021-06-07 12:12:58.000 158 21291.81 416.75 43081.37 48057.77 2021-06-07 12:12:59.000 158 21291.84 416.75 43081.35 48057.75 2021-06-07 12:13:00.000 158 21291.85 416.77 43081.35 48057.83 2021-06-07 12:13:01.000 158 21291.84 416.79 43081.33 48057.67 2021-06-07 12:13:02.000 158 21291.81 416.78 43081.31 48057.73 2021-06-07 12:13:03.000 158 21291.81 416.79 43081.33 48057.73 2021-06-07 12:13:04.000 158 21291.84 416.84 43081.32 48057.64 2021-06-07 12:13:05.000 158 21291.83 416.86 43081.32 48057.81 2021-06-07 12:13:06.000 158 21291.80 416.90 43081.31 48057.69 2021-06-07 12:13:07.000 158 21291.78 416.91 43081.28 48057.71 2021-06-07 12:13:08.000 158 21291.78 416.91 43081.28 48057.57 2021-06-07 12:13:09.000 158 21291.71 416.91 43081.25 48057.62 2021-06-07 12:13:10.000 158 21291.69 416.91 43081.24 48057.63 2021-06-07 12:13:11.000 158 21291.68 416.94 43081.24 48057.65 2021-06-07 12:13:12.000 158 21291.68 416.89 43081.22 48057.66 2021-06-07 12:13:13.000 158 21291.66 416.87 43081.24 48057.53 2021-06-07 12:13:14.000 158 21291.63 416.86 43081.25 48057.61 2021-06-07 12:13:15.000 158 21291.61 416.86 43081.25 48057.51 2021-06-07 12:13:16.000 158 21291.58 416.84 43081.27 48057.52 2021-06-07 12:13:17.000 158 21291.58 416.81 43081.30 48057.59 2021-06-07 12:13:18.000 158 21291.55 416.83 43081.31 48057.58 2021-06-07 12:13:19.000 158 21291.56 416.81 43081.31 48057.63 2021-06-07 12:13:20.000 158 21291.58 416.78 43081.35 48057.53 2021-06-07 12:13:21.000 158 21291.56 416.77 43081.39 48057.63 2021-06-07 12:13:22.000 158 21291.55 416.75 43081.42 48057.63 2021-06-07 12:13:23.000 158 21291.51 416.74 43081.41 48057.61 2021-06-07 12:13:24.000 158 21291.49 416.72 43081.45 48057.75 2021-06-07 12:13:25.000 158 21291.51 416.73 43081.44 48057.68 2021-06-07 12:13:26.000 158 21291.51 416.71 43081.47 48057.77 2021-06-07 12:13:27.000 158 21291.51 416.69 43081.48 48057.66 2021-06-07 12:13:28.000 158 21291.53 416.63 43081.54 48057.72 2021-06-07 12:13:29.000 158 21291.51 416.61 43081.56 48057.77 2021-06-07 12:13:30.000 158 21291.46 416.60 43081.61 48057.74 2021-06-07 12:13:31.000 158 21291.45 416.59 43081.62 48057.85 2021-06-07 12:13:32.000 158 21291.44 416.60 43081.61 48057.78 2021-06-07 12:13:33.000 158 21291.46 416.62 43081.62 48057.87 2021-06-07 12:13:34.000 158 21291.48 416.63 43081.64 48057.72 2021-06-07 12:13:35.000 158 21291.46 416.64 43081.60 48057.83 2021-06-07 12:13:36.000 158 21291.45 416.63 43081.65 48057.81 2021-06-07 12:13:37.000 158 21291.44 416.66 43081.62 48057.88 2021-06-07 12:13:38.000 158 21291.42 416.68 43081.61 48057.74 2021-06-07 12:13:39.000 158 21291.41 416.66 43081.63 48057.87 2021-06-07 12:13:40.000 158 21291.41 416.68 43081.64 48057.80 2021-06-07 12:13:41.000 158 21291.41 416.68 43081.65 48057.86 2021-06-07 12:13:42.000 158 21291.44 416.68 43081.63 48057.73 2021-06-07 12:13:43.000 158 21291.44 416.69 43081.60 48057.80 2021-06-07 12:13:44.000 158 21291.44 416.69 43081.61 48057.82 2021-06-07 12:13:45.000 158 21291.43 416.69 43081.65 48057.87 2021-06-07 12:13:46.000 158 21291.42 416.68 43081.65 48057.83 2021-06-07 12:13:47.000 158 21291.37 416.67 43081.66 48057.80 2021-06-07 12:13:48.000 158 21291.30 416.68 43081.67 48057.86 2021-06-07 12:13:49.000 158 21291.26 416.69 43081.68 48057.71 2021-06-07 12:13:50.000 158 21291.23 416.75 43081.69 48057.83 2021-06-07 12:13:51.000 158 21291.23 416.81 43081.72 48057.78 2021-06-07 12:13:52.000 158 21291.19 416.80 43081.71 48057.82 2021-06-07 12:13:53.000 158 21291.13 416.78 43081.71 48057.82 2021-06-07 12:13:54.000 158 21291.12 416.82 43081.73 48057.76 2021-06-07 12:13:55.000 158 21291.06 416.85 43081.74 48057.87 2021-06-07 12:13:56.000 158 21291.03 416.85 43081.81 48057.71 2021-06-07 12:13:57.000 158 21291.00 416.85 43081.81 48057.84 2021-06-07 12:13:58.000 158 21290.99 416.89 43081.88 48057.77 2021-06-07 12:13:59.000 158 21291.01 416.94 43081.88 48057.86 2021-06-07 12:14:00.000 158 21291.07 416.98 43081.87 48057.89 2021-06-07 12:14:01.000 158 21291.07 417.01 43081.85 48057.79 2021-06-07 12:14:02.000 158 21291.14 417.02 43081.82 48057.91 2021-06-07 12:14:03.000 158 21291.14 417.05 43081.80 48057.75 2021-06-07 12:14:04.000 158 21291.14 417.04 43081.81 48057.93 2021-06-07 12:14:05.000 158 21291.13 417.08 43081.82 48057.84 2021-06-07 12:14:06.000 158 21291.12 417.10 43081.85 48057.89 2021-06-07 12:14:07.000 158 21291.11 417.11 43081.82 48057.89 2021-06-07 12:14:08.000 158 21291.12 417.13 43081.84 48057.82 2021-06-07 12:14:09.000 158 21291.12 417.09 43081.82 48057.92 2021-06-07 12:14:10.000 158 21291.06 417.05 43081.87 48057.76 2021-06-07 12:14:11.000 158 21291.04 417.00 43081.91 48057.90 2021-06-07 12:14:12.000 158 21291.00 416.99 43081.94 48057.87 2021-06-07 12:14:13.000 158 21290.98 417.00 43081.96 48057.97 2021-06-07 12:14:14.000 158 21290.98 417.00 43082.01 48057.99 2021-06-07 12:14:15.000 158 21290.96 416.99 43082.05 48057.92 2021-06-07 12:14:16.000 158 21290.95 416.99 43082.07 48057.94 2021-06-07 12:14:17.000 158 21290.96 417.00 43082.06 48057.93 2021-06-07 12:14:18.000 158 21290.98 417.01 43082.08 48058.05 2021-06-07 12:14:19.000 158 21290.96 417.05 43082.07 48057.95 2021-06-07 12:14:20.000 158 21290.96 417.04 43082.10 48058.07 2021-06-07 12:14:21.000 158 21290.91 417.02 43082.11 48058.01 2021-06-07 12:14:22.000 158 21290.90 417.04 43082.11 48057.97 2021-06-07 12:14:23.000 158 21290.86 417.03 43082.11 48057.94 2021-06-07 12:14:24.000 158 21290.86 417.03 43082.10 48057.92 2021-06-07 12:14:25.000 158 21290.83 417.03 43082.14 48058.01 2021-06-07 12:14:26.000 158 21290.80 417.01 43082.13 48057.93 2021-06-07 12:14:27.000 158 21290.80 417.00 43082.15 48058.04 2021-06-07 12:14:28.000 158 21290.80 417.04 43082.14 48058.01 2021-06-07 12:14:29.000 158 21290.81 417.04 43082.13 48057.98 2021-06-07 12:14:30.000 158 21290.78 417.05 43082.12 48058.02 2021-06-07 12:14:31.000 158 21290.79 417.04 43082.13 48057.95 2021-06-07 12:14:32.000 158 21290.84 417.06 43082.15 48058.02 2021-06-07 12:14:33.000 158 21290.85 417.07 43082.13 48057.94 2021-06-07 12:14:34.000 158 21290.87 417.04 43082.16 48058.13 2021-06-07 12:14:35.000 158 21290.94 417.00 43082.14 48058.02 2021-06-07 12:14:36.000 158 21290.99 417.00 43082.18 48058.11 2021-06-07 12:14:37.000 158 21291.01 417.01 43082.17 48057.99 2021-06-07 12:14:38.000 158 21290.99 417.01 43082.18 48058.09 2021-06-07 12:14:39.000 158 21291.00 416.97 43082.19 48058.08 2021-06-07 12:14:40.000 158 21291.04 416.93 43082.25 48058.08 2021-06-07 12:14:41.000 158 21291.04 416.92 43082.26 48058.22 2021-06-07 12:14:42.000 158 21291.01 416.91 43082.29 48058.17 2021-06-07 12:14:43.000 158 21291.02 416.89 43082.33 48058.26 2021-06-07 12:14:44.000 158 21290.99 416.87 43082.34 48058.16 2021-06-07 12:14:45.000 158 21291.01 416.83 43082.36 48058.28 2021-06-07 12:14:46.000 158 21291.03 416.84 43082.39 48058.17 2021-06-07 12:14:47.000 158 21291.06 416.85 43082.41 48058.27 2021-06-07 12:14:48.000 158 21291.03 416.83 43082.36 48058.32 2021-06-07 12:14:49.000 158 21291.00 416.81 43082.40 48058.36 2021-06-07 12:14:50.000 158 21291.00 416.85 43082.42 48058.35 2021-06-07 12:14:51.000 158 21291.03 416.86 43082.43 48058.30 2021-06-07 12:14:52.000 158 21291.05 416.87 43082.42 48058.39 2021-06-07 12:14:53.000 158 21291.05 416.88 43082.40 48058.24 2021-06-07 12:14:54.000 158 21291.06 416.86 43082.40 48058.35 2021-06-07 12:14:55.000 158 21291.06 416.90 43082.39 48058.26 2021-06-07 12:14:56.000 158 21291.08 416.92 43082.40 48058.41 2021-06-07 12:14:57.000 158 21291.12 416.93 43082.35 48058.31 2021-06-07 12:14:58.000 158 21291.17 416.93 43082.33 48058.37 2021-06-07 12:14:59.000 158 21291.15 416.96 43082.34 48058.35 2021-06-07 12:15:00.000 158 21291.13 416.93 43082.32 48058.25 2021-06-07 12:15:01.000 158 21291.10 416.90 43082.33 48058.24 2021-06-07 12:15:02.000 158 21291.08 416.91 43082.37 48058.34 2021-06-07 12:15:03.000 158 21291.05 416.86 43082.35 48058.17 2021-06-07 12:15:04.000 158 21291.02 416.84 43082.36 48058.30 2021-06-07 12:15:05.000 158 21290.96 416.83 43082.38 48058.17 2021-06-07 12:15:06.000 158 21290.92 416.85 43082.37 48058.36 2021-06-07 12:15:07.000 158 21290.92 416.88 43082.39 48058.24 2021-06-07 12:15:08.000 158 21290.91 416.91 43082.37 48058.29 2021-06-07 12:15:09.000 158 21290.85 416.92 43082.40 48058.15 2021-06-07 12:15:10.000 158 21290.83 416.92 43082.37 48058.22 2021-06-07 12:15:11.000 158 21290.80 416.93 43082.34 48058.18 2021-06-07 12:15:12.000 158 21290.78 416.95 43082.33 48058.11 2021-06-07 12:15:13.000 158 21290.77 416.93 43082.34 48058.21 2021-06-07 12:15:14.000 158 21290.74 416.94 43082.34 48058.17 2021-06-07 12:15:15.000 158 21290.71 416.96 43082.34 48058.21 2021-06-07 12:15:16.000 158 21290.71 416.98 43082.36 48058.10 2021-06-07 12:15:17.000 158 21290.72 417.01 43082.34 48058.20 2021-06-07 12:15:18.000 158 21290.71 417.02 43082.31 48058.06 2021-06-07 12:15:19.000 158 21290.71 417.04 43082.27 48058.09 2021-06-07 12:15:20.000 158 21290.70 417.04 43082.27 48058.09 2021-06-07 12:15:21.000 158 21290.67 417.09 43082.25 48058.15 2021-06-07 12:15:22.000 158 21290.69 417.13 43082.27 48058.10 2021-06-07 12:15:23.000 158 21290.71 417.12 43082.26 48058.03 2021-06-07 12:15:24.000 158 21290.70 417.15 43082.23 48058.13 2021-06-07 12:15:25.000 158 21290.70 417.19 43082.21 48057.98 2021-06-07 12:15:26.000 158 21290.70 417.26 43082.18 48058.02 2021-06-07 12:15:27.000 158 21290.67 417.30 43082.16 48057.96 2021-06-07 12:15:28.000 158 21290.67 417.33 43082.12 48058.01 2021-06-07 12:15:29.000 158 21290.64 417.36 43082.08 48057.99 2021-06-07 12:15:30.000 158 21290.61 417.39 43082.09 48057.84 2021-06-07 12:15:31.000 158 21290.58 417.41 43082.08 48057.93 2021-06-07 12:15:32.000 158 21290.49 417.48 43082.04 48057.74 2021-06-07 12:15:33.000 158 21290.39 417.59 43082.01 48057.73 2021-06-07 12:15:34.000 158 21290.31 417.66 43081.95 48057.66 2021-06-07 12:15:35.000 158 21290.25 417.64 43081.92 48057.64 2021-06-07 12:15:36.000 158 21290.16 417.70 43081.91 48057.59 2021-06-07 12:15:37.000 158 21290.13 417.72 43081.88 48057.47 2021-06-07 12:15:38.000 158 21290.12 417.76 43081.84 48057.51 2021-06-07 12:15:39.000 158 21290.11 417.77 43081.80 48057.34 2021-06-07 12:15:40.000 158 21290.10 417.80 43081.78 48057.35 2021-06-07 12:15:41.000 158 21290.10 417.80 43081.75 48057.38 2021-06-07 12:15:42.000 158 21290.08 417.80 43081.72 48057.31 2021-06-07 12:15:43.000 158 21290.03 417.77 43081.76 48057.42 2021-06-07 12:15:44.000 158 21290.00 417.80 43081.75 48057.25 2021-06-07 12:15:45.000 158 21289.98 417.83 43081.74 48057.36 2021-06-07 12:15:46.000 158 21289.93 417.93 43081.70 48057.27 2021-06-07 12:15:47.000 158 21289.87 418.03 43081.63 48057.18 2021-06-07 12:15:48.000 158 21289.81 418.11 43081.56 48057.20 2021-06-07 12:15:49.000 158 21289.79 418.24 43081.49 48057.11 2021-06-07 12:15:50.000 158 21289.76 418.37 43081.40 48056.88 2021-06-07 12:15:51.000 158 21289.75 418.43 43081.29 48056.91 2021-06-07 12:15:52.000 158 21289.73 418.49 43081.21 48056.73 2021-06-07 12:15:53.000 158 21289.74 418.37 43081.14 48056.65 2021-06-07 12:15:54.000 158 21289.77 418.28 43081.12 48056.69 2021-06-07 12:15:55.000 158 21289.76 418.20 43081.15 48056.69 2021-06-07 12:15:56.000 158 21289.72 418.20 43081.27 48056.62 2021-06-07 12:15:57.000 158 21289.72 418.26 43081.30 48056.72 2021-06-07 12:15:58.000 158 21289.73 418.35 43081.23 48056.69 2021-06-07 12:15:59.000 158 21289.70 418.38 43081.11 48056.69 2021-06-07 12:16:00.000 158 21289.68 418.40 43081.08 48056.64 2021-06-07 12:16:01.000 158 21289.71 418.39 43081.07 48056.49 2021-06-07 12:16:02.000 158 21289.75 418.37 43081.04 48056.52 2021-06-07 12:16:03.000 158 21289.76 418.34 43081.06 48056.55 2021-06-07 12:16:04.000 158 21289.78 418.33 43081.03 48056.54 2021-06-07 12:16:05.000 158 21289.83 418.33 43081.03 48056.62 2021-06-07 12:16:06.000 158 21289.84 418.33 43081.03 48056.50 2021-06-07 12:16:07.000 158 21289.82 418.28 43081.01 48056.51 2021-06-07 12:16:08.000 158 21289.86 418.23 43081.05 48056.65 2021-06-07 12:16:09.000 158 21289.90 418.21 43081.06 48056.56 2021-06-07 12:16:10.000 158 21289.88 418.19 43081.07 48056.63 2021-06-07 12:16:11.000 158 21289.90 418.14 43081.06 48056.55 2021-06-07 12:16:12.000 158 21289.94 418.15 43081.01 48056.54 2021-06-07 12:16:13.000 158 21289.95 418.13 43081.06 48056.73 2021-06-07 12:16:14.000 158 21289.91 418.14 43081.03 48056.65 2021-06-07 12:16:15.000 158 21289.93 418.15 43080.99 48056.60 2021-06-07 12:16:16.000 158 21289.98 418.15 43080.95 48056.64 2021-06-07 12:16:17.000 158 21290.07 418.14 43080.94 48056.53 2021-06-07 12:16:18.000 158 21290.18 418.08 43080.95 48056.58 2021-06-07 12:16:19.000 158 21290.26 418.06 43080.93 48056.68 2021-06-07 12:16:20.000 158 21290.33 417.99 43080.90 48056.68 2021-06-07 12:16:21.000 158 21290.41 417.96 43080.93 48056.77 2021-06-07 12:16:22.000 158 21290.45 417.95 43080.93 48056.68 2021-06-07 12:16:23.000 158 21290.49 417.90 43080.94 48056.72 2021-06-07 12:16:24.000 158 21290.53 417.86 43080.94 48056.86 2021-06-07 12:16:25.000 158 21290.51 417.82 43080.95 48056.75 2021-06-07 12:16:26.000 158 21290.48 417.79 43080.96 48056.87 2021-06-07 12:16:27.000 158 21290.48 417.72 43080.99 48056.76 2021-06-07 12:16:28.000 158 21290.48 417.69 43081.00 48056.79 2021-06-07 12:16:29.000 158 21290.48 417.66 43081.04 48056.93 2021-06-07 12:16:30.000 158 21290.44 417.59 43081.08 48056.84 2021-06-07 12:16:31.000 158 21290.49 417.54 43081.12 48056.92 2021-06-07 12:16:32.000 158 21290.50 417.51 43081.14 48056.95 2021-06-07 12:16:33.000 158 21290.49 417.49 43081.14 48056.89 2021-06-07 12:16:34.000 158 21290.53 417.46 43081.16 48057.05 2021-06-07 12:16:35.000 158 21290.53 417.44 43081.15 48056.88 2021-06-07 12:16:36.000 158 21290.54 417.39 43081.18 48057.06 2021-06-07 12:16:37.000 158 21290.54 417.32 43081.21 48057.01 2021-06-07 12:16:38.000 158 21290.58 417.25 43081.26 48057.10 2021-06-07 12:16:39.000 158 21290.60 417.20 43081.31 48057.07 2021-06-07 12:16:40.000 158 21290.60 417.13 43081.34 48057.14 2021-06-07 12:16:41.000 158 21290.62 417.16 43081.40 48057.27 2021-06-07 12:16:42.000 158 21290.61 417.14 43081.46 48057.26 2021-06-07 12:16:43.000 158 21290.58 417.15 43081.43 48057.33 2021-06-07 12:16:44.000 158 21290.60 417.15 43081.44 48057.20 2021-06-07 12:16:45.000 158 21290.64 417.13 43081.43 48057.26 2021-06-07 12:16:46.000 158 21290.65 417.12 43081.49 48057.30 2021-06-07 12:16:47.000 158 21290.68 417.15 43081.49 48057.26 2021-06-07 12:16:48.000 158 21290.68 417.18 43081.47 48057.39 2021-06-07 12:16:49.000 158 21290.66 417.18 43081.45 48057.22 2021-06-07 12:16:50.000 158 21290.68 417.18 43081.39 48057.33 2021-06-07 12:16:51.000 158 21290.69 417.14 43081.40 48057.25 2021-06-07 12:16:52.000 158 21290.73 417.10 43081.40 48057.20 2021-06-07 12:16:53.000 158 21290.71 417.06 43081.38 48057.36 2021-06-07 12:16:54.000 158 21290.71 417.02 43081.42 48057.30 2021-06-07 12:16:55.000 158 21290.73 417.01 43081.41 48057.33 2021-06-07 12:16:56.000 158 21290.79 416.96 43081.43 48057.23 2021-06-07 12:16:57.000 158 21290.81 416.92 43081.44 48057.28 2021-06-07 12:16:58.000 158 21290.81 416.87 43081.44 48057.37 2021-06-07 12:16:59.000 158 21290.84 416.85 43081.43 48057.32 2021-06-07 12:17:00.000 158 21290.86 416.75 43081.45 48057.47 2021-06-07 12:17:01.000 158 21290.87 416.66 43081.54 48057.49 2021-06-07 12:17:02.000 158 21290.88 416.61 43081.59 48057.48 2021-06-07 12:17:03.000 158 21290.87 416.60 43081.62 48057.48 2021-06-07 12:17:04.000 158 21290.90 416.53 43081.65 48057.47 2021-06-07 12:17:05.000 158 21290.90 416.48 43081.65 48057.65 2021-06-07 12:17:06.000 158 21290.92 416.46 43081.69 48057.58 2021-06-07 12:17:07.000 158 21290.91 416.40 43081.75 48057.66 2021-06-07 12:17:08.000 158 21290.95 416.37 43081.78 48057.62 2021-06-07 12:17:09.000 158 21290.99 416.37 43081.77 48057.64 2021-06-07 12:17:10.000 158 21291.03 416.35 43081.77 48057.72 2021-06-07 12:17:11.000 158 21291.03 416.30 43081.75 48057.70 2021-06-07 12:17:12.000 158 21291.09 416.28 43081.76 48057.85 2021-06-07 12:17:13.000 158 21291.12 416.29 43081.78 48057.70 2021-06-07 12:17:14.000 158 21291.12 416.26 43081.80 48057.82 2021-06-07 12:17:15.000 158 21291.15 416.26 43081.78 48057.86 2021-06-07 12:17:16.000 158 21291.19 416.26 43081.76 48057.73 2021-06-07 12:17:17.000 158 21291.19 416.25 43081.77 48057.79 2021-06-07 12:17:18.000 158 21291.21 416.23 43081.76 48057.84 2021-06-07 12:17:19.000 158 21291.23 416.23 43081.77 48057.92 2021-06-07 12:17:20.000 158 21291.27 416.21 43081.77 48057.80 2021-06-07 12:17:21.000 158 21291.27 416.22 43081.79 48057.93 2021-06-07 12:17:22.000 158 21291.30 416.21 43081.78 48057.87 2021-06-07 12:17:23.000 158 21291.32 416.16 43081.80 48057.95 2021-06-07 12:17:24.000 158 21291.37 416.18 43081.81 48057.84 2021-06-07 12:17:25.000 158 21291.40 416.14 43081.82 48057.99 2021-06-07 12:17:26.000 158 21291.44 416.13 43081.87 48057.91 2021-06-07 12:17:27.000 158 21291.43 416.09 43081.88 48058.06 2021-06-07 12:17:28.000 158 21291.45 416.05 43081.91 48058.06 2021-06-07 12:17:29.000 158 21291.48 416.06 43081.92 48058.05 2021-06-07 12:17:30.000 158 21291.50 416.06 43081.93 48058.15 2021-06-07 12:17:31.000 158 21291.53 416.06 43081.95 48058.01 2021-06-07 12:17:32.000 158 21291.56 416.07 43081.93 48058.17 2021-06-07 12:17:33.000 158 21291.64 416.07 43081.95 48058.09 2021-06-07 12:17:34.000 158 21291.71 416.06 43081.94 48058.27 2021-06-07 12:17:35.000 158 21291.71 416.00 43081.96 48058.16 2021-06-07 12:17:36.000 158 21291.68 415.98 43081.97 48058.23 2021-06-07 12:17:37.000 158 21291.66 415.95 43081.96 48058.27 2021-06-07 12:17:38.000 158 21291.66 415.91 43081.95 48058.17 2021-06-07 12:17:39.000 158 21291.68 415.87 43082.02 48058.22 2021-06-07 12:17:40.000 158 21291.70 415.81 43082.06 48058.18 2021-06-07 12:17:41.000 158 21291.68 415.76 43082.06 48058.35 2021-06-07 12:17:42.000 158 21291.68 415.69 43082.12 48058.28 2021-06-07 12:17:43.000 158 21291.71 415.68 43082.18 48058.44 2021-06-07 12:17:44.000 158 21291.73 415.65 43082.17 48058.41 2021-06-07 12:17:45.000 158 21291.74 415.67 43082.17 48058.49 2021-06-07 12:17:46.000 158 21291.78 415.66 43082.20 48058.37 2021-06-07 12:17:47.000 158 21291.82 415.64 43082.23 48058.46 2021-06-07 12:17:48.000 158 21291.81 415.64 43082.21 48058.46 2021-06-07 12:17:49.000 158 21291.83 415.64 43082.21 48058.43 2021-06-07 12:17:50.000 158 21291.79 415.65 43082.23 48058.52 2021-06-07 12:17:51.000 158 21291.80 415.67 43082.23 48058.43 2021-06-07 12:17:52.000 158 21291.81 415.69 43082.23 48058.57 2021-06-07 12:17:53.000 158 21291.80 415.69 43082.21 48058.44 2021-06-07 12:17:54.000 158 21291.75 415.67 43082.18 48058.55 2021-06-07 12:17:55.000 158 21291.72 415.69 43082.19 48058.39 2021-06-07 12:17:56.000 158 21291.67 415.70 43082.21 48058.43 2021-06-07 12:17:57.000 158 21291.63 415.70 43082.22 48058.37 2021-06-07 12:17:58.000 158 21291.61 415.72 43082.19 48058.51 2021-06-07 12:17:59.000 158 21291.57 415.75 43082.19 48058.43 2021-06-07 12:18:00.000 158 21291.51 415.75 43082.23 48058.41 2021-06-07 12:18:01.000 158 21291.46 415.76 43082.22 48058.45 2021-06-07 12:18:02.000 158 21291.44 415.77 43082.20 48058.32 2021-06-07 12:18:03.000 158 21291.37 415.78 43082.22 48058.42 2021-06-07 12:18:04.000 158 21291.35 415.74 43082.24 48058.23 2021-06-07 12:18:05.000 158 21291.31 415.71 43082.27 48058.35 2021-06-07 12:18:06.000 158 21291.28 415.69 43082.25 48058.26 2021-06-07 12:18:07.000 158 21291.27 415.68 43082.21 48058.36 2021-06-07 12:18:08.000 158 21291.24 415.68 43082.23 48058.27 2021-06-07 12:18:09.000 158 21291.23 415.69 43082.24 48058.31 2021-06-07 12:18:10.000 158 21291.23 415.70 43082.24 48058.28 2021-06-07 12:18:11.000 158 21291.19 415.69 43082.21 48058.17 2021-06-07 12:18:12.000 158 21291.18 415.67 43082.21 48058.20 2021-06-07 12:18:13.000 158 21291.13 415.67 43082.22 48058.13 2021-06-07 12:18:14.000 158 21291.12 415.66 43082.23 48058.28 2021-06-07 12:18:15.000 158 21291.12 415.64 43082.24 48058.17 2021-06-07 12:18:16.000 158 21291.10 415.63 43082.24 48058.25 2021-06-07 12:18:17.000 158 21291.05 415.66 43082.19 48058.12 2021-06-07 12:18:18.000 158 21291.03 415.68 43082.20 48058.22 2021-06-07 12:18:19.000 158 21291.01 415.68 43082.24 48058.17 2021-06-07 12:18:20.000 158 21291.01 415.65 43082.24 48058.07 2021-06-07 12:18:21.000 158 21290.96 415.63 43082.24 48058.09 2021-06-07 12:18:22.000 158 21290.96 415.64 43082.25 48058.12 2021-06-07 12:18:23.000 158 21290.96 415.67 43082.23 48058.06 2021-06-07 12:18:24.000 158 21290.96 415.70 43082.24 48058.23 2021-06-07 12:18:25.000 158 21290.97 415.72 43082.21 48058.08 2021-06-07 12:18:26.000 158 21290.99 415.69 43082.23 48058.20 2021-06-07 12:18:27.000 158 21290.97 415.71 43082.21 48058.05 2021-06-07 12:18:28.000 158 21290.92 415.75 43082.15 48058.11 2021-06-07 12:18:29.000 158 21290.92 415.79 43082.15 48058.05 2021-06-07 12:18:30.000 158 21290.93 415.81 43082.10 48058.12 2021-06-07 12:18:31.000 158 21290.93 415.80 43082.07 48058.03 2021-06-07 12:18:32.000 158 21290.95 415.78 43082.06 48057.98 2021-06-07 12:18:33.000 158 21290.94 415.74 43082.09 48058.05 2021-06-07 12:18:34.000 158 21290.96 415.73 43082.07 48057.89 2021-06-07 12:18:35.000 158 21290.97 415.70 43082.09 48058.04 2021-06-07 12:18:36.000 158 21290.98 415.72 43082.09 48058.04 2021-06-07 12:18:37.000 158 21291.03 415.71 43082.08 48057.95 2021-06-07 12:18:38.000 158 21291.03 415.70 43082.08 48058.12 2021-06-07 12:18:39.000 158 21291.04 415.69 43082.10 48058.03 2021-06-07 12:18:40.000 158 21291.03 415.66 43082.09 48058.08 2021-06-07 12:18:41.000 158 21291.02 415.61 43082.10 48058.12 2021-06-07 12:18:42.000 158 21291.04 415.59 43082.11 48058.02 2021-06-07 12:18:43.000 158 21291.05 415.59 43082.12 48058.04 2021-06-07 12:18:44.000 158 21291.08 415.54 43082.11 48058.00 2021-06-07 12:18:45.000 158 21291.06 415.52 43082.11 48058.17 2021-06-07 12:18:46.000 158 21291.11 415.50 43082.10 48058.05 2021-06-07 12:18:47.000 158 21291.10 415.46 43082.14 48058.18 2021-06-07 12:18:48.000 158 21291.12 415.39 43082.12 48058.15 2021-06-07 12:18:49.000 158 21291.12 415.34 43082.09 48058.07 2021-06-07 12:18:50.000 158 21291.11 415.29 43082.11 48058.04 2021-06-07 12:18:51.000 158 21291.11 415.22 43082.11 48058.04 2021-06-07 12:18:52.000 158 21291.06 415.20 43082.13 48058.15 2021-06-07 12:18:53.000 158 21291.07 415.14 43082.15 48058.04 2021-06-07 12:18:54.000 158 21291.06 415.08 43082.13 48058.15 2021-06-07 12:18:55.000 158 21291.06 415.02 43082.13 48058.00 2021-06-07 12:18:56.000 158 21291.04 414.95 43082.11 48058.12 2021-06-07 12:18:57.000 158 21291.00 414.92 43082.11 48058.03 2021-06-07 12:18:58.000 158 21290.98 414.93 43082.09 48058.03 2021-06-07 12:18:59.000 158 21290.98 414.94 43082.10 48058.03 2021-06-07 12:19:00.000 158 21290.98 414.96 43082.06 48057.98 2021-06-07 12:19:01.000 158 21291.03 415.03 43082.04 48058.10 2021-06-07 12:19:02.000 158 21291.11 415.06 43082.01 48057.96 2021-06-07 12:19:03.000 158 21291.18 415.08 43081.98 48058.08 2021-06-07 12:19:04.000 158 21291.24 415.10 43081.97 48057.90 2021-06-07 12:19:05.000 158 21291.30 415.08 43081.94 48058.03 2021-06-07 12:19:06.000 158 21291.35 415.14 43081.93 48058.06 2021-06-07 12:19:07.000 158 21291.38 415.23 43081.91 48058.02 2021-06-07 12:19:08.000 158 21291.41 415.32 43081.87 48058.14 2021-06-07 12:19:09.000 158 21291.43 415.41 43081.77 48057.98 2021-06-07 12:19:10.000 158 21291.41 415.47 43081.72 48057.98 2021-06-07 12:19:11.000 158 21291.39 415.56 43081.65 48057.78 2021-06-07 12:19:12.000 158 21291.39 415.65 43081.57 48057.80 2021-06-07 12:19:13.000 158 21291.37 415.71 43081.50 48057.68 2021-06-07 12:19:14.000 158 21291.35 415.70 43081.46 48057.77 2021-06-07 12:19:15.000 158 21291.40 415.71 43081.43 48057.52 2021-06-07 12:19:16.000 158 21291.44 415.71 43081.41 48057.64 2021-06-07 12:19:17.000 158 21291.49 415.68 43081.38 48057.58 2021-06-07 12:19:18.000 158 21291.53 415.69 43081.34 48057.66 2021-06-07 12:19:19.000 158 21291.57 415.64 43081.37 48057.56 2021-06-07 12:19:20.000 158 21291.59 415.59 43081.36 48057.65 2021-06-07 12:19:21.000 158 21291.61 415.54 43081.41 48057.66 2021-06-07 12:19:22.000 158 21291.63 415.54 43081.41 48057.77 2021-06-07 12:19:23.000 158 21291.67 415.48 43081.44 48057.78 2021-06-07 12:19:24.000 158 21291.68 415.50 43081.40 48057.73 2021-06-07 12:19:25.000 158 21291.73 415.49 43081.39 48057.72 2021-06-07 12:19:26.000 158 21291.71 415.50 43081.37 48057.81 2021-06-07 12:19:27.000 158 21291.70 415.47 43081.35 48057.65 2021-06-07 12:19:28.000 158 21291.71 415.43 43081.33 48057.80 2021-06-07 12:19:29.000 158 21291.69 415.37 43081.36 48057.68 2021-06-07 12:19:30.000 158 21291.68 415.31 43081.34 48057.77 2021-06-07 12:19:31.000 158 21291.66 415.27 43081.30 48057.73 2021-06-07 12:19:32.000 158 21291.67 415.20 43081.32 48057.65 2021-06-07 12:19:33.000 158 21291.66 415.13 43081.34 48057.65 2021-06-07 12:19:34.000 158 21291.67 415.06 43081.32 48057.58 2021-06-07 12:19:35.000 158 21291.62 415.01 43081.31 48057.73 2021-06-07 12:19:36.000 158 21291.62 414.97 43081.33 48057.63 2021-06-07 12:19:37.000 158 21291.63 414.91 43081.32 48057.69 2021-06-07 12:19:38.000 158 21291.66 414.86 43081.28 48057.55 2021-06-07 12:19:39.000 158 21291.70 414.82 43081.37 48057.63 2021-06-07 12:19:40.000 158 21291.75 414.80 43081.38 48057.73 2021-06-07 12:19:41.000 158 21291.80 414.76 43081.39 48057.69 2021-06-07 12:19:42.000 158 21291.86 414.74 43081.41 48057.87 2021-06-07 12:19:43.000 158 21291.91 414.72 43081.44 48057.81 2021-06-07 12:19:44.000 158 21291.95 414.71 43081.45 48057.91 2021-06-07 12:19:45.000 158 21292.01 414.69 43081.45 48057.83 2021-06-07 12:19:46.000 158 21292.11 414.66 43081.48 48057.92 2021-06-07 12:19:47.000 158 21292.17 414.64 43081.51 48058.00 2021-06-07 12:19:48.000 158 21292.25 414.55 43081.53 48057.98 2021-06-07 12:19:49.000 158 21292.31 414.43 43081.60 48058.20 2021-06-07 12:19:50.000 158 21292.36 414.33 43081.70 48058.19 2021-06-07 12:19:51.000 158 21292.42 414.30 43081.77 48058.38 2021-06-07 12:19:52.000 158 21292.50 414.28 43081.84 48058.32 2021-06-07 12:19:53.000 158 21292.57 414.28 43081.89 48058.53 2021-06-07 12:19:54.000 158 21292.61 414.30 43081.92 48058.51 2021-06-07 12:19:55.000 158 21292.64 414.33 43081.92 48058.58 2021-06-07 12:19:56.000 158 21292.71 414.33 43081.94 48058.64 2021-06-07 12:19:57.000 158 21292.79 414.35 43081.95 48058.62 2021-06-07 12:19:58.000 158 21292.73 414.39 43081.96 48058.79 2021-06-07 12:19:59.000 158 21292.67 414.45 43081.92 48058.70 2021-06-07 12:20:00.000 158 21292.64 414.50 43081.91 48058.70 2021-06-07 12:20:01.000 158 21292.54 414.57 43081.83 48058.53 2021-06-07 12:20:02.000 158 21292.46 414.55 43081.78 48058.55 2021-06-07 12:20:03.000 158 21292.33 414.51 43081.75 48058.35 2021-06-07 12:20:04.000 158 21292.20 414.47 43081.73 48058.32 2021-06-07 12:20:05.000 158 21292.06 414.36 43081.73 48058.25 2021-06-07 12:20:06.000 158 21291.92 414.25 43081.77 48058.29 2021-06-07 12:20:07.000 158 21291.81 414.13 43081.83 48058.23 2021-06-07 12:20:08.000 158 21291.70 414.03 43081.88 48058.15 2021-06-07 12:20:09.000 158 21291.61 414.02 43081.90 48058.21 2021-06-07 12:20:10.000 158 21291.55 414.07 43081.89 48058.06 2021-06-07 12:20:11.000 158 21291.52 414.06 43081.81 48058.08 2021-06-07 12:20:12.000 158 21291.48 414.07 43081.75 48057.95 2021-06-07 12:20:13.000 158 21291.46 414.07 43081.70 48058.02 2021-06-07 12:20:14.000 158 21291.44 414.04 43081.65 48057.89 2021-06-07 12:20:15.000 158 21291.42 414.03 43081.61 48057.86 2021-06-07 12:20:16.000 158 21291.38 414.04 43081.62 48057.88 2021-06-07 12:20:17.000 158 21291.38 414.06 43081.60 48057.69 2021-06-07 12:20:18.000 158 21291.44 414.11 43081.58 48057.79 2021-06-07 12:20:19.000 158 21291.47 414.19 43081.55 48057.74 2021-06-07 12:20:20.000 158 21291.54 414.30 43081.56 48057.89 2021-06-07 12:20:21.000 158 21291.59 414.42 43081.59 48057.85 2021-06-07 12:20:22.000 158 21291.66 414.47 43081.63 48057.89 2021-06-07 12:20:23.000 158 21291.70 414.52 43081.64 48057.98 2021-06-07 12:20:24.000 158 21291.72 414.52 43081.68 48057.88 2021-06-07 12:20:25.000 158 21291.77 414.56 43081.70 48058.04 2021-06-07 12:20:26.000 158 21291.79 414.57 43081.71 48058.00 2021-06-07 12:20:27.000 158 21291.79 414.59 43081.73 48058.16 2021-06-07 12:20:28.000 158 21291.74 414.60 43081.70 48058.06 2021-06-07 12:20:29.000 158 21291.69 414.57 43081.76 48058.09 2021-06-07 12:20:30.000 158 21291.69 414.53 43081.77 48058.08 2021-06-07 12:20:31.000 158 21291.67 414.49 43081.83 48058.03 2021-06-07 12:20:32.000 158 21291.65 414.47 43081.83 48058.02 2021-06-07 12:20:33.000 158 21291.61 414.50 43081.88 48058.01 2021-06-07 12:20:34.000 158 21291.59 414.53 43081.88 48058.16 2021-06-07 12:20:35.000 158 21291.58 414.55 43081.88 48058.07 2021-06-07 12:20:36.000 158 21291.57 414.56 43081.89 48058.17 2021-06-07 12:20:37.000 158 21291.64 414.54 43081.91 48058.16 2021-06-07 12:20:38.000 158 21291.65 414.55 43081.90 48058.13 2021-06-07 12:20:39.000 158 21291.65 414.60 43081.92 48058.08 2021-06-07 12:20:40.000 158 21291.66 414.58 43081.95 48058.17 2021-06-07 12:20:41.000 158 21291.68 414.57 43081.95 48058.26 2021-06-07 12:20:42.000 158 21291.75 414.59 43081.99 48058.16 2021-06-07 12:20:43.000 158 21291.80 414.61 43081.99 48058.36 2021-06-07 12:20:44.000 158 21291.83 414.63 43081.99 48058.28 2021-06-07 12:20:45.000 158 21291.81 414.63 43081.98 48058.34 2021-06-07 12:20:46.000 158 21291.78 414.62 43082.02 48058.20 2021-06-07 12:20:47.000 158 21291.73 414.62 43082.03 48058.30 2021-06-07 12:20:48.000 158 21291.69 414.60 43082.03 48058.24 2021-06-07 12:20:49.000 158 21291.61 414.59 43082.06 48058.23 2021-06-07 12:20:50.000 158 21291.55 414.60 43082.09 48058.31 2021-06-07 12:20:51.000 158 21291.54 414.60 43082.13 48058.28 2021-06-07 12:20:52.000 158 21291.49 414.56 43082.12 48058.32 2021-06-07 12:20:53.000 158 21291.52 414.56 43082.18 48058.20 2021-06-07 12:20:54.000 158 21291.58 414.57 43082.14 48058.32 2021-06-07 12:20:55.000 158 21291.64 414.58 43082.11 48058.22 2021-06-07 12:20:56.000 158 21291.75 414.58 43082.10 48058.43 2021-06-07 12:20:57.000 158 21291.83 414.57 43082.12 48058.35 2021-06-07 12:20:58.000 158 21291.93 414.53 43082.16 48058.49 2021-06-07 12:20:59.000 158 21291.99 414.49 43082.16 48058.49 2021-06-07 12:21:00.000 158 21292.09 414.47 43082.16 48058.53 2021-06-07 12:21:01.000 158 21292.18 414.44 43082.17 48058.64 2021-06-07 12:21:02.000 158 21292.20 414.40 43082.19 48058.56 2021-06-07 12:21:03.000 158 21292.19 414.39 43082.20 48058.70 2021-06-07 12:21:04.000 158 21292.13 414.34 43082.24 48058.54 2021-06-07 12:21:05.000 158 21292.05 414.33 43082.27 48058.63 2021-06-07 12:21:06.000 158 21291.94 414.32 43082.32 48058.57 2021-06-07 12:21:07.000 158 21291.86 414.33 43082.37 48058.72 2021-06-07 12:21:08.000 158 21291.77 414.34 43082.35 48058.58 2021-06-07 12:21:09.000 158 21291.71 414.33 43082.38 48058.62 2021-06-07 12:21:10.000 158 21291.65 414.40 43082.36 48058.50 2021-06-07 12:21:11.000 158 21291.61 414.45 43082.35 48058.54 2021-06-07 12:21:12.000 158 21291.60 414.48 43082.32 48058.46 2021-06-07 12:21:13.000 158 21291.61 414.45 43082.30 48058.43 2021-06-07 12:21:14.000 158 21291.63 414.43 43082.30 48058.50 2021-06-07 12:21:15.000 158 21291.65 414.41 43082.31 48058.39 2021-06-07 12:21:16.000 158 21291.70 414.38 43082.34 48058.56 2021-06-07 12:21:17.000 158 21291.75 414.37 43082.36 48058.53 2021-06-07 12:21:18.000 158 21291.84 414.34 43082.37 48058.65 2021-06-07 12:21:19.000 158 21291.94 414.33 43082.41 48058.56 2021-06-07 12:21:20.000 158 21291.99 414.30 43082.44 48058.73 2021-06-07 12:21:21.000 158 21292.00 414.28 43082.44 48058.64 2021-06-07 12:21:22.000 158 21292.04 414.26 43082.46 48058.78 2021-06-07 12:21:23.000 158 21292.07 414.25 43082.48 48058.80 2021-06-07 12:21:24.000 158 21292.08 414.24 43082.51 48058.81 2021-06-07 12:21:25.000 158 21292.09 414.24 43082.55 48058.93 2021-06-07 12:21:26.000 158 21292.05 414.23 43082.57 48058.97 2021-06-07 12:21:27.000 158 21292.02 414.22 43082.63 48058.96 2021-06-07 12:21:28.000 158 21291.99 414.17 43082.63 48058.89 2021-06-07 12:21:29.000 158 21291.96 414.13 43082.64 48058.85 2021-06-07 12:21:30.000 158 21291.93 414.08 43082.66 48058.87 2021-06-07 12:21:31.000 158 21291.93 414.09 43082.69 48058.95 2021-06-07 12:21:32.000 158 21291.94 414.08 43082.70 48058.88 2021-06-07 12:21:33.000 158 21291.98 414.08 43082.70 48059.00 2021-06-07 12:21:34.000 158 21292.00 414.07 43082.72 48058.89 2021-06-07 12:21:35.000 158 21292.01 414.10 43082.73 48059.05 2021-06-07 12:21:36.000 158 21292.04 414.15 43082.74 48058.98 2021-06-07 12:21:37.000 158 21292.06 414.18 43082.75 48059.10 2021-06-07 12:21:38.000 158 21292.12 414.21 43082.73 48058.99 2021-06-07 12:21:39.000 158 21292.19 414.20 43082.75 48059.16 2021-06-07 12:21:40.000 158 21292.19 414.20 43082.75 48059.00 2021-06-07 12:21:41.000 158 21292.23 414.21 43082.75 48059.16 2021-06-07 12:21:42.000 158 21292.25 414.21 43082.77 48059.04 2021-06-07 12:21:43.000 158 21292.25 414.22 43082.74 48059.23 2021-06-07 12:21:44.000 158 21292.26 414.19 43082.74 48059.12 2021-06-07 12:21:45.000 158 21292.32 414.15 43082.77 48059.29 2021-06-07 12:21:46.000 158 21292.29 414.14 43082.80 48059.16 2021-06-07 12:21:47.000 158 21292.26 414.14 43082.80 48059.28 2021-06-07 12:21:48.000 158 21292.27 414.13 43082.81 48059.21 2021-06-07 12:21:49.000 158 21292.25 414.16 43082.83 48059.26 2021-06-07 12:21:50.000 158 21292.22 414.18 43082.83 48059.11 2021-06-07 12:21:51.000 158 21292.18 414.23 43082.82 48059.21 2021-06-07 12:21:52.000 158 21292.13 414.29 43082.76 48059.07 2021-06-07 12:21:53.000 158 21292.14 414.35 43082.73 48059.10 2021-06-07 12:21:54.000 158 21292.18 414.38 43082.70 48059.07 2021-06-07 12:21:55.000 158 21292.16 414.44 43082.63 48059.01 2021-06-07 12:21:56.000 158 21292.10 414.52 43082.58 48059.01 2021-06-07 12:21:57.000 158 21292.07 414.57 43082.53 48059.01 2021-06-07 12:21:58.000 158 21292.03 414.62 43082.48 48058.93 2021-06-07 12:21:59.000 158 21291.96 414.64 43082.48 48058.84 2021-06-07 12:22:00.000 158 21291.90 414.61 43082.48 48058.87 2021-06-07 12:22:01.000 158 21291.87 414.57 43082.52 48058.70 2021-06-07 12:22:02.000 158 21291.78 414.58 43082.49 48058.70 2021-06-07 12:22:03.000 158 21291.76 414.61 43082.48 48058.82 2021-06-07 12:22:04.000 158 21291.70 414.61 43082.47 48058.58 2021-06-07 12:22:05.000 158 21291.70 414.64 43082.47 48058.70 2021-06-07 12:22:06.000 158 21291.70 414.70 43082.47 48058.61 2021-06-07 12:22:07.000 158 21291.71 414.74 43082.45 48058.74 2021-06-07 12:22:08.000 158 21291.78 414.77 43082.41 48058.63 2021-06-07 12:22:09.000 158 21291.80 414.80 43082.40 48058.77 2021-06-07 12:22:10.000 158 21291.80 414.83 43082.38 48058.56 2021-06-07 12:22:11.000 158 21291.75 414.82 43082.35 48058.67 2021-06-07 12:22:12.000 158 21291.74 414.82 43082.35 48058.50 2021-06-07 12:22:13.000 158 21291.73 414.82 43082.34 48058.60 2021-06-07 12:22:14.000 158 21291.68 414.82 43082.33 48058.51 2021-06-07 12:22:15.000 158 21291.62 414.82 43082.34 48058.49 2021-06-07 12:22:16.000 158 21291.54 414.83 43082.35 48058.57 2021-06-07 12:22:17.000 158 21291.51 414.82 43082.37 48058.58 2021-06-07 12:22:18.000 158 21291.48 414.80 43082.38 48058.54 2021-06-07 12:22:19.000 158 21291.43 414.82 43082.40 48058.43 2021-06-07 12:22:20.000 158 21291.42 414.84 43082.42 48058.55 2021-06-07 12:22:21.000 158 21291.46 414.86 43082.38 48058.39 2021-06-07 12:22:22.000 158 21291.48 414.89 43082.38 48058.53 2021-06-07 12:22:23.000 158 21291.52 414.92 43082.43 48058.45 2021-06-07 12:22:24.000 158 21291.54 414.95 43082.45 48058.67 2021-06-07 12:22:25.000 158 21291.58 415.00 43082.43 48058.55 2021-06-07 12:22:26.000 158 21291.62 414.99 43082.44 48058.67 2021-06-07 12:22:27.000 158 21291.58 414.99 43082.44 48058.63 2021-06-07 12:22:28.000 158 21291.52 414.99 43082.49 48058.65 2021-06-07 12:22:29.000 158 21291.48 415.03 43082.50 48058.54 2021-06-07 12:22:30.000 158 21291.43 415.04 43082.52 48058.58 2021-06-07 12:22:31.000 158 21291.35 415.10 43082.52 48058.57 2021-06-07 12:22:32.000 158 21291.28 415.12 43082.51 48058.50 2021-06-07 12:22:33.000 158 21291.23 415.11 43082.49 48058.59 2021-06-07 12:22:34.000 158 21291.18 415.13 43082.50 48058.46 2021-06-07 12:22:35.000 158 21291.14 415.10 43082.52 48058.59 2021-06-07 12:22:36.000 158 21291.12 415.11 43082.54 48058.41 2021-06-07 12:22:37.000 158 21291.10 415.15 43082.52 48058.53 2021-06-07 12:22:38.000 158 21291.09 415.16 43082.52 48058.37 2021-06-07 12:22:39.000 158 21291.10 415.16 43082.55 48058.47 2021-06-07 12:22:40.000 158 21291.12 415.17 43082.54 48058.45 2021-06-07 12:22:41.000 158 21291.13 415.21 43082.54 48058.43 2021-06-07 12:22:42.000 158 21291.12 415.25 43082.52 48058.53 2021-06-07 12:22:43.000 158 21291.07 415.29 43082.49 48058.51 2021-06-07 12:22:44.000 158 21290.99 415.32 43082.53 48058.50 2021-06-07 12:22:45.000 158 21290.92 415.32 43082.51 48058.34 2021-06-07 12:22:46.000 158 21290.86 415.35 43082.47 48058.41 2021-06-07 12:22:47.000 158 21290.75 415.39 43082.49 48058.22 2021-06-07 12:22:48.000 158 21290.65 415.42 43082.48 48058.35 2021-06-07 12:22:49.000 158 21290.58 415.45 43082.48 48058.18 2021-06-07 12:22:50.000 158 21290.56 415.49 43082.43 48058.31 2021-06-07 12:22:51.000 158 21290.57 415.48 43082.44 48058.20 2021-06-07 12:22:52.000 158 21290.56 415.49 43082.47 48058.19 2021-06-07 12:22:53.000 158 21290.59 415.47 43082.48 48058.23 2021-06-07 12:22:54.000 158 21290.58 415.46 43082.50 48058.10 2021-06-07 12:22:55.000 158 21290.58 415.57 43082.44 48058.22 2021-06-07 12:22:56.000 158 21290.57 415.74 43082.34 48058.06 2021-06-07 12:22:57.000 158 21290.59 415.83 43082.27 48058.18 2021-06-07 12:22:58.000 158 21290.62 415.86 43082.19 48058.00 2021-06-07 12:22:59.000 158 21290.59 415.84 43082.16 48058.00 2021-06-07 12:23:00.000 158 21290.54 415.80 43082.12 48057.93 2021-06-07 12:23:01.000 158 21290.48 415.80 43082.10 48057.75 2021-06-07 12:23:02.000 158 21290.40 415.76 43082.11 48057.80 2021-06-07 12:23:03.000 158 21290.31 415.70 43082.16 48057.71 2021-06-07 12:23:04.000 158 21290.20 415.69 43082.19 48057.85 2021-06-07 12:23:05.000 158 21290.09 415.66 43082.22 48057.71 2021-06-07 12:23:06.000 158 21289.98 415.64 43082.25 48057.79 2021-06-07 12:23:07.000 158 21289.84 415.63 43082.30 48057.75 2021-06-07 12:23:08.000 158 21289.77 415.64 43082.31 48057.59 2021-06-07 12:23:09.000 158 21289.65 415.68 43082.33 48057.65 2021-06-07 12:23:10.000 158 21289.59 415.74 43082.31 48057.55 2021-06-07 12:23:11.000 158 21289.62 415.77 43082.31 48057.66 2021-06-07 12:23:12.000 158 21289.62 415.82 43082.26 48057.58 2021-06-07 12:23:13.000 158 21289.64 415.85 43082.22 48057.56 2021-06-07 12:23:14.000 158 21289.66 415.86 43082.20 48057.60 2021-06-07 12:23:15.000 158 21289.69 415.87 43082.18 48057.41 2021-06-07 12:23:16.000 158 21289.72 415.86 43082.20 48057.58 2021-06-07 12:23:17.000 158 21289.74 415.81 43082.22 48057.52 2021-06-07 12:23:18.000 158 21289.75 415.75 43082.22 48057.69 2021-06-07 12:23:19.000 158 21289.75 415.69 43082.30 48057.66 2021-06-07 12:23:20.000 158 21289.75 415.68 43082.37 48057.68 2021-06-07 12:23:21.000 158 21289.71 415.70 43082.40 48057.76 2021-06-07 12:23:22.000 158 21289.62 415.79 43082.39 48057.63 2021-06-07 12:23:23.000 158 21289.50 415.93 43082.37 48057.78 2021-06-07 12:23:24.000 158 21289.43 416.07 43082.26 48057.56 2021-06-07 12:23:25.000 158 21289.31 416.16 43082.18 48057.54 2021-06-07 12:23:26.000 158 21289.17 416.17 43082.14 48057.39 2021-06-07 12:23:27.000 158 21289.04 416.12 43082.12 48057.21 2021-06-07 12:23:28.000 158 21288.97 416.13 43082.10 48057.16 2021-06-07 12:23:29.000 158 21289.01 416.10 43082.11 48057.07 2021-06-07 12:23:30.000 158 21289.05 416.07 43082.08 48057.22 2021-06-07 12:23:31.000 158 21289.10 416.02 43082.10 48057.17 2021-06-07 12:23:32.000 158 21289.19 415.95 43082.12 48057.14 2021-06-07 12:23:33.000 158 21289.29 415.93 43082.15 48057.30 2021-06-07 12:23:34.000 158 21289.40 415.91 43082.16 48057.24 2021-06-07 12:23:35.000 158 21289.46 415.92 43082.17 48057.44 2021-06-07 12:23:36.000 158 21289.50 415.89 43082.20 48057.44 2021-06-07 12:23:37.000 158 21289.56 415.90 43082.24 48057.48 2021-06-07 12:23:38.000 158 21289.47 415.88 43082.24 48057.53 2021-06-07 12:23:39.000 158 21289.39 415.90 43082.21 48057.41 2021-06-07 12:23:40.000 158 21289.31 415.92 43082.22 48057.47 2021-06-07 12:23:41.000 158 21289.21 415.88 43082.24 48057.36 2021-06-07 12:23:42.000 158 21289.05 415.93 43082.24 48057.44 2021-06-07 12:23:43.000 158 21288.88 416.00 43082.23 48057.38 2021-06-07 12:23:44.000 158 21288.74 416.04 43082.17 48057.14 2021-06-07 12:23:45.000 158 21288.68 416.02 43082.16 48057.17 2021-06-07 12:23:46.000 158 21288.65 415.94 43082.18 48056.97 2021-06-07 12:23:47.000 158 21288.62 415.84 43082.25 48057.19 2021-06-07 12:23:48.000 158 21288.62 415.78 43082.31 48057.18 2021-06-07 12:23:49.000 158 21288.64 415.75 43082.34 48057.15 2021-06-07 12:23:50.000 158 21288.66 415.75 43082.40 48057.27 2021-06-07 12:23:51.000 158 21288.73 415.77 43082.41 48057.21 2021-06-07 12:23:52.000 158 21288.80 415.80 43082.41 48057.37 2021-06-07 12:23:53.000 158 21288.84 415.83 43082.43 48057.30 2021-06-07 12:23:54.000 158 21288.87 415.81 43082.42 48057.36 2021-06-07 12:23:55.000 158 21288.89 415.80 43082.44 48057.40 2021-06-07 12:23:56.000 158 21288.88 415.80 43082.46 48057.49 2021-06-07 12:23:57.000 158 21288.81 415.82 43082.42 48057.29 2021-06-07 12:23:58.000 158 21288.68 415.86 43082.40 48057.38 2021-06-07 12:23:59.000 158 21288.56 415.94 43082.38 48057.30 2021-06-07 12:24:00.000 158 21288.47 416.01 43082.31 48057.16 2021-06-07 12:24:01.000 158 21288.39 416.06 43082.24 48057.19 2021-06-07 12:24:02.000 158 21288.30 416.07 43082.22 48057.09 2021-06-07 12:24:03.000 158 21288.19 416.10 43082.17 48056.84 2021-06-07 12:24:04.000 158 21288.15 416.13 43082.11 48056.89 2021-06-07 12:24:05.000 158 21288.11 416.14 43082.08 48056.73 2021-06-07 12:24:06.000 158 21288.07 416.13 43082.06 48056.80 2021-06-07 12:24:07.000 158 21288.02 416.09 43082.03 48056.73 2021-06-07 12:24:08.000 158 21287.96 416.10 43082.01 48056.57 2021-06-07 12:24:09.000 158 21287.97 416.14 43082.04 48056.59 2021-06-07 12:24:10.000 158 21288.00 416.16 43081.99 48056.59 2021-06-07 12:24:11.000 158 21288.04 416.19 43081.95 48056.65 2021-06-07 12:24:12.000 158 21288.11 416.22 43081.93 48056.65 2021-06-07 12:24:13.000 158 21288.12 416.20 43081.90 48056.50 2021-06-07 12:24:14.000 158 21288.11 416.21 43081.88 48056.54 2021-06-07 12:24:15.000 158 21288.13 416.18 43081.87 48056.58 2021-06-07 12:24:16.000 158 21288.13 416.12 43081.88 48056.54 2021-06-07 12:24:17.000 158 21288.12 416.14 43081.92 48056.66 2021-06-07 12:24:18.000 158 21288.08 416.10 43081.95 48056.53 2021-06-07 12:24:19.000 158 21288.05 416.04 43081.99 48056.55 2021-06-07 12:24:20.000 158 21288.01 416.01 43082.05 48056.70 2021-06-07 12:24:21.000 158 21287.97 415.97 43082.10 48056.62 2021-06-07 12:24:22.000 158 21287.90 416.01 43082.11 48056.74 2021-06-07 12:24:23.000 158 21287.83 416.12 43082.09 48056.69 2021-06-07 12:24:24.000 158 21287.78 416.19 43082.04 48056.51 2021-06-07 12:24:25.000 158 21287.75 416.20 43082.01 48056.58 2021-06-07 12:24:26.000 158 21287.75 416.23 43081.98 48056.51 2021-06-07 12:24:27.000 158 21287.78 416.21 43081.96 48056.49 2021-06-07 12:24:28.000 158 21287.88 416.08 43082.03 48056.57 2021-06-07 12:24:29.000 158 21288.01 415.92 43082.16 48056.52 2021-06-07 12:24:30.000 158 21288.09 415.91 43082.25 48056.72 2021-06-07 12:24:31.000 158 21288.13 416.03 43082.26 48056.88 2021-06-07 12:24:32.000 158 21288.15 416.13 43082.24 48056.91 2021-06-07 12:24:33.000 158 21288.19 416.22 43082.20 48056.94 2021-06-07 12:24:34.000 158 21288.25 416.25 43082.16 48056.76 2021-06-07 12:24:35.000 158 21288.29 416.26 43082.12 48056.80 2021-06-07 12:24:36.000 158 21288.25 416.28 43082.06 48056.83 2021-06-07 12:24:37.000 158 21288.20 416.30 43082.02 48056.80 2021-06-07 12:24:38.000 158 21288.19 416.26 43082.05 48056.72 2021-06-07 12:24:39.000 158 21288.13 416.23 43082.07 48056.81 2021-06-07 12:24:40.000 158 21288.12 416.20 43082.09 48056.70 2021-06-07 12:24:41.000 158 21288.13 416.12 43082.16 48056.71 2021-06-07 12:24:42.000 158 21288.06 416.09 43082.20 48056.78 2021-06-07 12:24:43.000 158 21287.98 416.11 43082.22 48056.80 2021-06-07 12:24:44.000 158 21287.91 416.07 43082.24 48056.86 2021-06-07 12:24:45.000 158 21287.88 416.06 43082.30 48056.73 2021-06-07 12:24:46.000 158 21287.91 416.07 43082.33 48056.75 2021-06-07 12:24:47.000 158 21287.94 416.05 43082.32 48056.88 2021-06-07 12:24:48.000 158 21288.01 415.98 43082.33 48056.88 2021-06-07 12:24:49.000 158 21288.08 415.90 43082.37 48056.97 2021-06-07 12:24:50.000 158 21288.14 415.86 43082.47 48056.92 2021-06-07 12:24:51.000 158 21288.17 415.84 43082.53 48057.06 2021-06-07 12:24:52.000 158 21288.15 415.84 43082.59 48057.18 2021-06-07 12:24:53.000 158 21288.12 415.83 43082.57 48057.16 2021-06-07 12:24:54.000 158 21288.10 415.85 43082.58 48057.24 2021-06-07 12:24:55.000 158 21288.07 415.82 43082.57 48057.07 2021-06-07 12:24:56.000 158 21288.02 415.78 43082.61 48057.20 2021-06-07 12:24:57.000 158 21287.94 415.75 43082.61 48057.07 2021-06-07 12:24:58.000 158 21287.80 415.70 43082.66 48057.11 2021-06-07 12:24:59.000 158 21287.74 415.68 43082.66 48057.04 2021-06-07 12:25:00.000 158 21287.68 415.65 43082.72 48057.16 2021-06-07 12:25:01.000 158 21287.64 415.66 43082.74 48056.99 2021-06-07 12:25:02.000 158 21287.62 415.74 43082.76 48057.07 2021-06-07 12:25:03.000 158 21287.64 415.78 43082.77 48057.09 2021-06-07 12:25:04.000 158 21287.66 415.80 43082.76 48057.04 2021-06-07 12:25:05.000 158 21287.65 415.78 43082.79 48057.21 2021-06-07 12:25:06.000 158 21287.69 415.78 43082.83 48057.07 2021-06-07 12:25:07.000 158 21287.73 415.77 43082.88 48057.22 2021-06-07 12:25:08.000 158 21287.76 415.80 43082.89 48057.23 2021-06-07 12:25:09.000 158 21287.76 415.81 43082.89 48057.24 2021-06-07 12:25:10.000 158 21287.78 415.84 43082.91 48057.25 2021-06-07 12:25:11.000 158 21287.78 415.86 43082.94 48057.34 2021-06-07 12:25:12.000 158 21287.75 415.87 43082.95 48057.34 2021-06-07 12:25:13.000 158 21287.71 415.89 43082.93 48057.37 2021-06-07 12:25:14.000 158 21287.70 415.86 43082.98 48057.23 2021-06-07 12:25:15.000 158 21287.64 415.84 43082.97 48057.24 2021-06-07 12:25:16.000 158 21287.58 415.83 43083.00 48057.34 2021-06-07 12:25:17.000 158 21287.51 415.81 43083.05 48057.25 2021-06-07 12:25:18.000 158 21287.43 415.78 43083.09 48057.36 2021-06-07 12:25:19.000 158 21287.34 415.78 43083.08 48057.31 2021-06-07 12:25:20.000 158 21287.26 415.78 43083.08 48057.19 2021-06-07 12:25:21.000 158 21287.22 415.84 43083.09 48057.21 2021-06-07 12:25:22.000 158 21287.21 415.89 43083.08 48057.16 2021-06-07 12:25:23.000 158 21287.21 415.96 43083.06 48057.27 2021-06-07 12:25:24.000 158 21287.20 416.02 43083.06 48057.21 2021-06-07 12:25:25.000 158 21287.21 416.04 43083.04 48057.14 2021-06-07 12:25:26.000 158 21287.22 416.08 43083.02 48057.20 2021-06-07 12:25:27.000 158 21287.20 416.12 43082.99 48057.04 2021-06-07 12:25:28.000 158 21287.26 416.14 43082.94 48057.14 2021-06-07 12:25:29.000 158 21287.26 416.13 43082.91 48057.09 2021-06-07 12:25:30.000 158 21287.23 416.13 43082.94 48057.13 2021-06-07 12:25:31.000 158 21287.24 416.14 43082.96 48057.16 2021-06-07 12:25:32.000 158 21287.17 416.12 43082.99 48057.02 2021-06-07 12:25:33.000 158 21287.08 416.12 43082.98 48057.17 2021-06-07 12:25:34.000 158 21286.91 416.18 43082.97 48057.05 2021-06-07 12:25:35.000 158 21286.75 416.25 43082.99 48057.07 2021-06-07 12:25:36.000 158 21286.63 416.33 43082.96 48056.98 2021-06-07 12:25:37.000 158 21286.51 416.40 43082.87 48056.75 2021-06-07 12:25:38.000 158 21286.46 416.45 43082.83 48056.71 2021-06-07 12:25:39.000 158 21286.43 416.46 43082.80 48056.69 2021-06-07 12:25:40.000 158 21286.43 416.47 43082.79 48056.67 2021-06-07 12:25:41.000 158 21286.46 416.52 43082.74 48056.67 2021-06-07 12:25:42.000 158 21286.52 416.60 43082.68 48056.47 2021-06-07 12:25:43.000 158 21286.55 416.66 43082.59 48056.47 2021-06-07 12:25:44.000 158 21286.60 416.63 43082.56 48056.55 2021-06-07 12:25:45.000 158 21286.70 416.59 43082.52 48056.48 2021-06-07 12:25:46.000 158 21286.80 416.55 43082.50 48056.53 2021-06-07 12:25:47.000 158 21286.87 416.53 43082.47 48056.43 2021-06-07 12:25:48.000 158 21287.01 416.41 43082.48 48056.48 2021-06-07 12:25:49.000 158 21287.11 416.36 43082.56 48056.68 2021-06-07 12:25:50.000 158 21287.13 416.32 43082.60 48056.71 2021-06-07 12:25:51.000 158 21287.17 416.31 43082.66 48056.78 2021-06-07 12:25:52.000 158 21287.17 416.30 43082.68 48056.88 2021-06-07 12:25:53.000 158 21287.12 416.28 43082.70 48056.74 2021-06-07 12:25:54.000 158 21287.10 416.29 43082.74 48056.91 2021-06-07 12:25:55.000 158 21287.03 416.27 43082.76 48056.84 2021-06-07 12:25:56.000 158 21286.93 416.23 43082.78 48056.87 2021-06-07 12:25:57.000 158 21286.82 416.19 43082.80 48056.86 2021-06-07 12:25:58.000 158 21286.68 416.16 43082.86 48056.69 2021-06-07 12:25:59.000 158 21286.56 416.14 43082.92 48056.82 2021-06-07 12:26:00.000 158 21286.41 416.13 43082.91 48056.70 2021-06-07 12:26:01.000 158 21286.28 416.12 43082.92 48056.67 2021-06-07 12:26:02.000 158 21286.22 416.11 43082.90 48056.68 2021-06-07 12:26:03.000 158 21286.22 416.16 43082.95 48056.49 2021-06-07 12:26:04.000 158 21286.22 416.18 43082.94 48056.52 2021-06-07 12:26:05.000 158 21286.27 416.18 43082.91 48056.65 2021-06-07 12:26:06.000 158 21286.36 416.18 43082.89 48056.58 2021-06-07 12:26:07.000 158 21286.47 416.22 43082.87 48056.66 2021-06-07 12:26:08.000 158 21286.57 416.24 43082.83 48056.57 2021-06-07 12:26:09.000 158 21286.68 416.23 43082.84 48056.66 2021-06-07 12:26:10.000 158 21286.79 416.20 43082.85 48056.76 2021-06-07 12:26:11.000 158 21286.85 416.16 43082.86 48056.75 2021-06-07 12:26:12.000 158 21286.92 416.15 43082.88 48056.84 2021-06-07 12:26:13.000 158 21286.95 416.16 43082.86 48056.76 2021-06-07 12:26:14.000 158 21286.89 416.14 43082.87 48056.77 2021-06-07 12:26:15.000 158 21286.78 416.14 43082.87 48056.92 2021-06-07 12:26:16.000 158 21286.68 416.11 43082.90 48056.79 2021-06-07 12:26:17.000 158 21286.60 416.09 43082.88 48056.83 2021-06-07 12:26:18.000 158 21286.51 416.12 43082.91 48056.69 2021-06-07 12:26:19.000 158 21286.39 416.15 43082.95 48056.68 2021-06-07 12:26:20.000 158 21286.31 416.12 43082.99 48056.76 2021-06-07 12:26:21.000 158 21286.23 416.14 43083.02 48056.69 2021-06-07 12:26:22.000 158 21286.20 416.18 43083.01 48056.67 2021-06-07 12:26:23.000 158 21286.23 416.21 43083.00 48056.69 2021-06-07 12:26:24.000 158 21286.30 416.24 43082.98 48056.56 2021-06-07 12:26:25.000 158 21286.37 416.26 43082.96 48056.65 2021-06-07 12:26:26.000 158 21286.45 416.28 43082.95 48056.74 2021-06-07 12:26:27.000 158 21286.56 416.31 43082.93 48056.73 2021-06-07 12:26:28.000 158 21286.63 416.37 43082.91 48056.86 2021-06-07 12:26:29.000 158 21286.73 416.42 43082.89 48056.71 2021-06-07 12:26:30.000 158 21286.81 416.41 43082.89 48056.89 2021-06-07 12:26:31.000 158 21286.85 416.42 43082.87 48056.75 2021-06-07 12:26:32.000 158 21286.84 416.40 43082.83 48056.86 2021-06-07 12:26:33.000 158 21286.79 416.39 43082.84 48056.79 2021-06-07 12:26:34.000 158 21286.72 416.42 43082.85 48056.87 2021-06-07 12:26:35.000 158 21286.60 416.43 43082.88 48056.71 2021-06-07 12:26:36.000 158 21286.47 416.45 43082.92 48056.65 2021-06-07 12:26:37.000 158 21286.31 416.48 43082.90 48056.74 2021-06-07 12:26:38.000 158 21286.20 416.50 43082.88 48056.61 2021-06-07 12:26:39.000 158 21286.09 416.54 43082.90 48056.57 2021-06-07 12:26:40.000 158 21286.02 416.60 43082.89 48056.47 2021-06-07 12:26:41.000 158 21285.99 416.70 43082.85 48056.41 2021-06-07 12:26:42.000 158 21286.00 416.76 43082.83 48056.52 2021-06-07 12:26:43.000 158 21286.06 416.81 43082.79 48056.43 2021-06-07 12:26:44.000 158 21286.10 416.88 43082.74 48056.40 2021-06-07 12:26:45.000 158 21286.17 416.93 43082.72 48056.41 2021-06-07 12:26:46.000 158 21286.25 416.95 43082.67 48056.36 2021-06-07 12:26:47.000 158 21286.29 416.96 43082.67 48056.49 2021-06-07 12:26:48.000 158 21286.31 416.99 43082.68 48056.48 2021-06-07 12:26:49.000 158 21286.27 416.94 43082.69 48056.39 2021-06-07 12:26:50.000 158 21286.23 416.89 43082.70 48056.41 2021-06-07 12:26:51.000 158 21286.15 416.84 43082.69 48056.37 2021-06-07 12:26:52.000 158 21286.08 416.82 43082.72 48056.48 2021-06-07 12:26:53.000 158 21286.05 416.76 43082.77 48056.51 2021-06-07 12:26:54.000 158 21286.02 416.70 43082.82 48056.33 2021-06-07 12:26:55.000 158 21285.99 416.70 43082.90 48056.47 2021-06-07 12:26:56.000 158 21285.98 416.72 43082.91 48056.48 2021-06-07 12:26:57.000 158 21285.99 416.79 43082.96 48056.48 2021-06-07 12:26:58.000 158 21286.11 416.82 43082.96 48056.65 2021-06-07 12:26:59.000 158 21286.17 416.87 43082.96 48056.48 2021-06-07 12:27:00.000 158 21286.23 416.93 43082.91 48056.57 2021-06-07 12:27:01.000 158 21286.26 416.97 43082.88 48056.64 2021-06-07 12:27:02.000 158 21286.31 416.98 43082.84 48056.58 2021-06-07 12:27:03.000 158 21286.35 417.00 43082.81 48056.57 2021-06-07 12:27:04.000 158 21286.34 417.00 43082.79 48056.59 2021-06-07 12:27:05.000 158 21286.31 417.02 43082.76 48056.47 2021-06-07 12:27:06.000 158 21286.27 417.01 43082.79 48056.45 2021-06-07 12:27:07.000 158 21286.21 416.98 43082.80 48056.59 2021-06-07 12:27:08.000 158 21286.16 417.00 43082.78 48056.50 2021-06-07 12:27:09.000 158 21286.12 417.02 43082.76 48056.42 2021-06-07 12:27:10.000 158 21286.11 417.08 43082.76 48056.41 2021-06-07 12:27:11.000 158 21286.12 417.12 43082.70 48056.37 2021-06-07 12:27:12.000 158 21286.11 417.17 43082.70 48056.44 2021-06-07 12:27:13.000 158 21286.13 417.19 43082.70 48056.44 2021-06-07 12:27:14.000 158 21286.17 417.18 43082.68 48056.33 2021-06-07 12:27:15.000 158 21286.22 417.19 43082.69 48056.40 2021-06-07 12:27:16.000 158 21286.28 417.20 43082.70 48056.40 2021-06-07 12:27:17.000 158 21286.31 417.21 43082.65 48056.49 2021-06-07 12:27:18.000 158 21286.33 417.21 43082.65 48056.50 2021-06-07 12:27:19.000 158 21286.35 417.24 43082.64 48056.38 2021-06-07 12:27:20.000 158 21286.37 417.27 43082.60 48056.40 2021-06-07 12:27:21.000 158 21286.38 417.31 43082.56 48056.42 2021-06-07 12:27:22.000 158 21286.39 417.32 43082.55 48056.42 2021-06-07 12:27:23.000 158 21286.37 417.34 43082.55 48056.42 2021-06-07 12:27:24.000 158 21286.35 417.33 43082.55 48056.31 2021-06-07 12:27:25.000 158 21286.32 417.35 43082.55 48056.30 2021-06-07 12:27:26.000 158 21286.31 417.35 43082.57 48056.42 2021-06-07 12:27:27.000 158 21286.30 417.30 43082.59 48056.35 2021-06-07 12:27:28.000 158 21286.28 417.27 43082.64 48056.37 2021-06-07 12:27:29.000 158 21286.28 417.25 43082.72 48056.38 2021-06-07 12:27:30.000 158 21286.30 417.21 43082.79 48056.40 2021-06-07 12:27:31.000 158 21286.27 417.23 43082.83 48056.61 2021-06-07 12:27:32.000 158 21286.31 417.24 43082.86 48056.61 2021-06-07 12:27:33.000 158 21286.32 417.23 43082.88 48056.56 2021-06-07 12:27:34.000 158 21286.36 417.22 43082.93 48056.71 2021-06-07 12:27:35.000 158 21286.38 417.20 43082.96 48056.65 2021-06-07 12:27:36.000 158 21286.41 417.21 43082.96 48056.81 2021-06-07 12:27:37.000 158 21286.44 417.21 43083.01 48056.82 2021-06-07 12:27:38.000 158 21286.47 417.21 43082.99 48056.75 2021-06-07 12:27:39.000 158 21286.49 417.23 43082.99 48056.85 2021-06-07 12:27:40.000 158 21286.47 417.24 43083.02 48056.79 2021-06-07 12:27:41.000 158 21286.45 417.24 43083.04 48056.92 2021-06-07 12:27:42.000 158 21286.40 417.25 43083.05 48056.76 2021-06-07 12:27:43.000 158 21286.39 417.23 43083.08 48056.89 2021-06-07 12:27:44.000 158 21286.34 417.26 43083.08 48056.79 2021-06-07 12:27:45.000 158 21286.35 417.29 43083.04 48056.83 2021-06-07 12:27:46.000 158 21286.33 417.33 43083.07 48056.78 2021-06-07 12:27:47.000 158 21286.41 417.35 43083.03 48056.75 2021-06-07 12:27:48.000 158 21286.42 417.37 43083.04 48056.88 2021-06-07 12:27:49.000 158 21286.44 417.36 43083.04 48056.75 2021-06-07 12:27:50.000 158 21286.44 417.37 43083.04 48056.84 2021-06-07 12:27:51.000 158 21286.48 417.35 43083.00 48056.81 2021-06-07 12:27:52.000 158 21286.49 417.39 43082.99 48056.92 2021-06-07 12:27:53.000 158 21286.53 417.42 43082.98 48056.89 2021-06-07 12:27:54.000 158 21286.54 417.44 43082.96 48056.75 2021-06-07 12:27:55.000 158 21286.57 417.45 43082.94 48056.84 2021-06-07 12:27:56.000 158 21286.56 417.49 43082.91 48056.75 2021-06-07 12:27:57.000 158 21286.56 417.50 43082.90 48056.72 2021-06-07 12:27:58.000 158 21286.54 417.52 43082.90 48056.86 2021-06-07 12:27:59.000 158 21286.46 417.62 43082.83 48056.66 2021-06-07 12:28:00.000 158 21286.37 417.81 43082.78 48056.68 2021-06-07 12:28:01.000 158 21286.31 417.99 43082.66 48056.53 2021-06-07 12:28:02.000 158 21286.27 418.07 43082.58 48056.38 2021-06-07 12:28:03.000 158 21286.20 418.11 43082.49 48056.39 2021-06-07 12:28:04.000 158 21286.18 418.12 43082.36 48056.32 2021-06-07 12:28:05.000 158 21286.14 418.14 43082.30 48056.08 2021-06-07 12:28:06.000 158 21286.09 418.11 43082.31 48056.07 2021-06-07 12:28:07.000 158 21286.03 418.08 43082.31 48056.07 2021-06-07 12:28:08.000 158 21285.98 418.06 43082.32 48056.03 2021-06-07 12:28:09.000 158 21285.96 418.05 43082.34 48056.07 2021-06-07 12:28:10.000 158 21285.98 418.04 43082.33 48055.93 2021-06-07 12:28:11.000 158 21286.00 418.05 43082.34 48055.96 2021-06-07 12:28:12.000 158 21286.07 417.99 43082.37 48056.07 2021-06-07 12:28:13.000 158 21286.05 417.86 43082.40 48056.01 2021-06-07 12:28:14.000 158 21286.07 417.72 43082.47 48056.09 2021-06-07 12:28:15.000 158 21286.12 417.66 43082.56 48056.19 2021-06-07 12:28:16.000 158 21286.11 417.61 43082.62 48056.25 2021-06-07 12:28:17.000 158 21286.13 417.56 43082.69 48056.42 2021-06-07 12:28:18.000 158 21286.11 417.54 43082.74 48056.47 2021-06-07 12:28:19.000 158 21286.11 417.53 43082.78 48056.42 2021-06-07 12:28:20.000 158 21286.10 417.53 43082.82 48056.51 2021-06-07 12:28:21.000 158 21286.11 417.57 43082.83 48056.51 2021-06-07 12:28:22.000 158 21286.10 417.61 43082.83 48056.58 2021-06-07 12:28:23.000 158 21286.09 417.62 43082.80 48056.56 2021-06-07 12:28:24.000 158 21286.06 417.62 43082.84 48056.43 2021-06-07 12:28:25.000 158 21286.02 417.69 43082.86 48056.49 2021-06-07 12:28:26.000 158 21285.99 417.74 43082.80 48056.50 2021-06-07 12:28:27.000 158 21286.00 417.80 43082.76 48056.41 2021-06-07 12:28:28.000 158 21285.97 417.83 43082.73 48056.45 2021-06-07 12:28:29.000 158 21285.94 417.90 43082.69 48056.30 2021-06-07 12:28:30.000 158 21285.93 418.04 43082.70 48056.29 2021-06-07 12:28:31.000 158 21285.91 418.19 43082.62 48056.32 2021-06-07 12:28:32.000 158 21285.90 418.28 43082.53 48056.11 2021-06-07 12:28:33.000 158 21285.86 418.35 43082.43 48056.08 2021-06-07 12:28:34.000 158 21285.81 418.40 43082.36 48056.00 2021-06-07 12:28:35.000 158 21285.84 418.48 43082.28 48055.89 2021-06-07 12:28:36.000 158 21285.81 418.54 43082.21 48055.90 2021-06-07 12:28:37.000 158 21285.81 418.55 43082.16 48055.84 2021-06-07 12:28:38.000 158 21285.79 418.62 43082.09 48055.68 2021-06-07 12:28:39.000 158 21285.76 418.64 43082.06 48055.76 2021-06-07 12:28:40.000 158 21285.76 418.62 43082.06 48055.71 2021-06-07 12:28:41.000 158 21285.74 418.61 43082.04 48055.55 2021-06-07 12:28:42.000 158 21285.72 418.60 43082.05 48055.65 2021-06-07 12:28:43.000 158 21285.70 418.48 43082.08 48055.59 2021-06-07 12:28:44.000 158 21285.67 418.32 43082.15 48055.58 2021-06-07 12:28:45.000 158 21285.58 418.22 43082.21 48055.74 2021-06-07 12:28:46.000 158 21285.54 418.14 43082.26 48055.68 2021-06-07 12:28:47.000 158 21285.46 418.07 43082.35 48055.69 2021-06-07 12:28:48.000 158 21285.43 418.06 43082.39 48055.84 2021-06-07 12:28:49.000 158 21285.40 418.06 43082.43 48055.87 2021-06-07 12:28:50.000 158 21285.41 418.13 43082.48 48055.82 2021-06-07 12:28:51.000 158 21285.40 418.26 43082.45 48055.86 2021-06-07 12:28:52.000 158 21285.46 418.33 43082.38 48055.84 2021-06-07 12:28:53.000 158 21285.53 418.39 43082.37 48055.83 2021-06-07 12:28:54.000 158 21285.61 418.43 43082.30 48055.86 2021-06-07 12:28:55.000 158 21285.70 418.43 43082.29 48055.77 2021-06-07 12:28:56.000 158 21285.80 418.46 43082.29 48055.79 2021-06-07 12:28:57.000 158 21285.81 418.48 43082.30 48055.95 2021-06-07 12:28:58.000 158 21285.77 418.48 43082.29 48055.84 2021-06-07 12:28:59.000 158 21285.73 418.49 43082.34 48055.96 2021-06-07 12:29:00.000 158 21285.65 418.46 43082.33 48055.80 2021-06-07 12:29:01.000 158 21285.55 418.38 43082.38 48055.93 2021-06-07 12:29:02.000 158 21285.43 418.32 43082.44 48055.84 2021-06-07 12:29:03.000 158 21285.28 418.22 43082.54 48055.86 2021-06-07 12:29:04.000 158 21285.19 418.18 43082.64 48055.86 2021-06-07 12:29:05.000 158 21285.06 418.20 43082.65 48055.81 2021-06-07 12:29:06.000 158 21285.04 418.24 43082.66 48055.93 2021-06-07 12:29:07.000 158 21285.02 418.25 43082.70 48055.93 2021-06-07 12:29:08.000 158 21285.04 418.29 43082.72 48055.82 2021-06-07 12:29:09.000 158 21285.08 418.28 43082.73 48055.96 2021-06-07 12:29:10.000 158 21285.16 418.23 43082.74 48055.90 2021-06-07 12:29:11.000 158 21285.27 418.22 43082.76 48056.05 2021-06-07 12:29:12.000 158 21285.34 418.19 43082.80 48056.04 2021-06-07 12:29:13.000 158 21285.35 418.19 43082.84 48056.15 2021-06-07 12:29:14.000 158 21285.36 418.21 43082.85 48056.15 2021-06-07 12:29:15.000 158 21285.38 418.25 43082.90 48056.16 2021-06-07 12:29:16.000 158 21285.35 418.28 43082.92 48056.30 2021-06-07 12:29:17.000 158 21285.25 418.31 43082.90 48056.12 2021-06-07 12:29:18.000 158 21285.13 418.35 43082.87 48056.14 2021-06-07 12:29:19.000 158 21285.05 418.38 43082.93 48056.16 2021-06-07 12:29:20.000 158 21284.95 418.38 43082.92 48056.05 2021-06-07 12:29:21.000 158 21284.85 418.43 43082.89 48056.09 2021-06-07 12:29:22.000 158 21284.77 418.46 43082.89 48055.97 2021-06-07 12:29:23.000 158 21284.71 418.49 43082.87 48055.91 2021-06-07 12:29:24.000 158 21284.70 418.51 43082.88 48056.03 2021-06-07 12:29:25.000 158 21284.67 418.58 43082.84 48055.98 2021-06-07 12:29:26.000 158 21284.72 418.58 43082.87 48055.89 2021-06-07 12:29:27.000 158 21284.81 418.60 43082.88 48055.92 2021-06-07 12:29:28.000 158 21284.84 418.62 43082.86 48055.92 2021-06-07 12:29:29.000 158 21284.86 418.60 43082.88 48055.97 2021-06-07 12:29:30.000 158 21284.89 418.61 43082.87 48056.00 2021-06-07 12:29:31.000 158 21284.88 418.62 43082.88 48055.91 2021-06-07 12:29:32.000 158 21284.92 418.70 43082.90 48055.95 2021-06-07 12:29:33.000 158 21284.97 418.76 43082.90 48056.06 2021-06-07 12:29:34.000 158 21284.97 418.80 43082.87 48056.03 2021-06-07 12:29:35.000 158 21284.98 418.81 43082.85 48056.00 2021-06-07 12:29:36.000 158 21284.98 418.82 43082.87 48056.03 2021-06-07 12:29:37.000 158 21284.96 418.84 43082.86 48055.96 2021-06-07 12:29:38.000 158 21284.94 418.88 43082.87 48056.06 2021-06-07 12:29:39.000 158 21284.95 418.93 43082.90 48056.09 2021-06-07 12:29:40.000 158 21284.91 418.92 43082.88 48055.95 2021-06-07 12:29:41.000 158 21284.84 418.91 43082.82 48056.02 2021-06-07 12:29:42.000 158 21284.77 418.91 43082.83 48055.87 2021-06-07 12:29:43.000 158 21284.73 418.86 43082.84 48055.93 2021-06-07 12:29:44.000 158 21284.69 418.85 43082.86 48055.86 2021-06-07 12:29:45.000 158 21284.62 418.86 43082.87 48055.89 2021-06-07 12:29:46.000 158 21284.62 418.85 43082.86 48055.86 2021-06-07 12:29:47.000 158 21284.64 418.83 43082.87 48055.89 2021-06-07 12:29:48.000 158 21284.73 418.83 43082.90 48055.87 2021-06-07 12:29:49.000 158 21284.82 418.84 43082.91 48055.99 2021-06-07 12:29:50.000 158 21284.92 418.88 43082.89 48055.92 2021-06-07 12:29:51.000 158 21285.02 418.90 43082.92 48055.99 2021-06-07 12:29:52.000 158 21285.06 418.92 43082.94 48056.15 2021-06-07 12:29:53.000 158 21285.09 418.92 43082.95 48056.07 2021-06-07 12:29:54.000 158 21285.06 418.88 43082.98 48056.12 2021-06-07 12:29:55.000 158 21284.92 418.89 43083.03 48056.12 2021-06-07 12:29:56.000 158 21284.80 418.88 43083.06 48056.08 2021-06-07 12:29:57.000 158 21284.70 418.87 43083.09 48056.18 2021-06-07 12:29:58.000 158 21284.57 418.89 43083.08 48056.12 2021-06-07 12:29:59.000 158 21284.44 418.94 43083.11 48055.97 2021-06-07 12:30:00.000 158 21284.30 418.96 43083.09 48056.03 2021-06-07 12:30:01.000 158 21284.20 419.02 43083.08 48055.92 2021-06-07 12:30:02.000 158 21284.11 419.09 43083.03 48055.86 2021-06-07 12:30:03.000 158 21284.15 419.14 43083.02 48055.87 2021-06-07 12:30:04.000 158 21284.20 419.19 43082.99 48055.74 2021-06-07 12:30:05.000 158 21284.27 419.26 43082.96 48055.74 2021-06-07 12:30:06.000 158 21284.37 419.28 43082.94 48055.86 2021-06-07 12:30:07.000 158 21284.53 419.30 43082.94 48055.76 2021-06-07 12:30:08.000 158 21284.63 419.31 43082.94 48055.82 2021-06-07 12:30:09.000 158 21284.75 419.27 43082.93 48055.97 2021-06-07 12:30:10.000 158 21284.83 419.27 43082.95 48055.96 2021-06-07 12:30:11.000 158 21284.89 419.24 43082.94 48055.95 2021-06-07 12:30:12.000 158 21284.88 419.23 43082.95 48056.02 2021-06-07 12:30:13.000 158 21284.83 419.23 43082.96 48056.04 2021-06-07 12:30:14.000 158 21284.79 419.20 43082.98 48055.99 2021-06-07 12:30:15.000 158 21284.73 419.24 43083.02 48056.08 2021-06-07 12:30:16.000 158 21284.66 419.24 43083.02 48056.04 2021-06-07 12:30:17.000 158 21284.58 419.27 43083.04 48055.90 2021-06-07 12:30:18.000 158 21284.52 419.26 43083.05 48056.03 2021-06-07 12:30:19.000 158 21284.44 419.31 43083.07 48055.99 2021-06-07 12:30:20.000 158 21284.40 419.32 43083.08 48055.92 2021-06-07 12:30:21.000 158 21284.39 419.41 43083.11 48055.96 2021-06-07 12:30:22.000 158 21284.39 419.46 43083.11 48055.93 2021-06-07 12:30:23.000 158 21284.42 419.47 43083.14 48055.94 2021-06-07 12:30:24.000 158 21284.42 419.45 43083.17 48056.04 2021-06-07 12:30:25.000 158 21284.44 419.40 43083.19 48055.95 2021-06-07 12:30:26.000 158 21284.43 419.38 43083.18 48056.00 2021-06-07 12:30:27.000 158 21284.43 419.34 43083.17 48056.06 2021-06-07 12:30:28.000 158 21284.48 419.34 43083.16 48056.03 2021-06-07 12:30:29.000 158 21284.46 419.36 43083.12 48056.01 2021-06-07 12:30:30.000 158 21284.49 419.37 43083.11 48056.06 2021-06-07 12:30:31.000 158 21284.53 419.35 43083.12 48056.09 2021-06-07 12:30:32.000 158 21284.51 419.34 43083.14 48056.00 2021-06-07 12:30:33.000 158 21284.49 419.35 43083.15 48056.08 2021-06-07 12:30:34.000 158 21284.53 419.30 43083.16 48056.09 2021-06-07 12:30:35.000 158 21284.56 419.25 43083.18 48056.02 2021-06-07 12:30:36.000 158 21284.56 419.18 43083.22 48056.14 2021-06-07 12:30:37.000 158 21284.56 419.15 43083.27 48056.13 2021-06-07 12:30:38.000 158 21284.47 419.15 43083.28 48056.19 2021-06-07 12:30:39.000 158 21284.38 419.19 43083.26 48056.13 2021-06-07 12:30:40.000 158 21284.31 419.23 43083.24 48056.14 2021-06-07 12:30:41.000 158 21284.29 419.22 43083.23 48056.02 2021-06-07 12:30:42.000 158 21284.26 419.14 43083.25 48056.06 2021-06-07 12:30:43.000 158 21284.25 419.07 43083.24 48056.04 2021-06-07 12:30:44.000 158 21284.25 418.98 43083.27 48055.97 2021-06-07 12:30:45.000 158 21284.24 418.93 43083.31 48056.01 2021-06-07 12:30:46.000 158 21284.29 418.89 43083.33 48056.09 2021-06-07 12:30:47.000 158 21284.28 418.86 43083.36 48056.08 2021-06-07 12:30:48.000 158 21284.27 418.84 43083.37 48056.17 2021-06-07 12:30:49.000 158 21284.27 418.87 43083.37 48056.11 2021-06-07 12:30:50.000 158 21284.22 418.91 43083.36 48056.09 2021-06-07 12:30:51.000 158 21284.20 418.93 43083.36 48056.19 2021-06-07 12:30:52.000 158 21284.17 419.01 43083.33 48056.11 2021-06-07 12:30:53.000 158 21284.18 419.08 43083.30 48056.02 2021-06-07 12:30:54.000 158 21284.12 419.14 43083.24 48056.02 2021-06-07 12:30:55.000 158 21284.09 419.24 43083.19 48055.95 2021-06-07 12:30:56.000 158 21284.08 419.33 43083.08 48055.89 2021-06-07 12:30:57.000 158 21284.05 419.42 43083.00 48055.83 2021-06-07 12:30:58.000 158 21284.05 419.46 43082.95 48055.81 2021-06-07 12:30:59.000 158 21284.06 419.47 43082.85 48055.65 2021-06-07 12:31:00.000 158 21284.04 419.48 43082.82 48055.68 2021-06-07 12:31:01.000 158 21284.02 419.46 43082.81 48055.53 2021-06-07 12:31:02.000 158 21283.98 419.47 43082.80 48055.61 2021-06-07 12:31:03.000 158 21283.96 419.53 43082.79 48055.45 2021-06-07 12:31:04.000 158 21283.94 419.55 43082.77 48055.47 2021-06-07 12:31:05.000 158 21283.90 419.57 43082.73 48055.51 2021-06-07 12:31:06.000 158 21283.84 419.61 43082.66 48055.36 2021-06-07 12:31:07.000 158 21283.78 419.66 43082.63 48055.32 2021-06-07 12:31:08.000 158 21283.66 419.73 43082.61 48055.31 2021-06-07 12:31:09.000 158 21283.57 419.79 43082.54 48055.25 2021-06-07 12:31:10.000 158 21283.50 419.85 43082.52 48055.12 2021-06-07 12:31:11.000 158 21283.48 419.87 43082.49 48055.06 2021-06-07 12:31:12.000 158 21283.43 419.95 43082.48 48055.02 2021-06-07 12:31:13.000 158 21283.44 420.01 43082.45 48054.98 2021-06-07 12:31:14.000 158 21283.45 420.05 43082.40 48055.00 2021-06-07 12:31:15.000 158 21283.50 420.11 43082.38 48054.92 2021-06-07 12:31:16.000 158 21283.58 420.14 43082.31 48054.91 2021-06-07 12:31:17.000 158 21283.62 420.17 43082.32 48054.91 2021-06-07 12:31:18.000 158 21283.67 420.18 43082.29 48054.92 2021-06-07 12:31:19.000 158 21283.74 420.16 43082.32 48054.94 2021-06-07 12:31:20.000 158 21283.78 420.17 43082.31 48054.91 2021-06-07 12:31:21.000 158 21283.78 420.15 43082.31 48054.99 2021-06-07 12:31:22.000 158 21283.72 420.14 43082.32 48055.01 2021-06-07 12:31:23.000 158 21283.68 420.14 43082.32 48054.93 2021-06-07 12:31:24.000 158 21283.63 420.10 43082.30 48054.98 2021-06-07 12:31:25.000 158 21283.53 420.08 43082.33 48054.89 2021-06-07 12:31:26.000 158 21283.46 420.05 43082.35 48054.89 2021-06-07 12:31:27.000 158 21283.38 420.03 43082.35 48054.82 2021-06-07 12:31:28.000 158 21283.30 419.98 43082.33 48054.84 2021-06-07 12:31:29.000 158 21283.23 419.93 43082.34 48054.80 2021-06-07 12:31:30.000 158 21283.23 419.94 43082.38 48054.77 2021-06-07 12:31:31.000 158 21283.26 419.93 43082.37 48054.79 2021-06-07 12:31:32.000 158 21283.27 419.92 43082.35 48054.79 2021-06-07 12:31:33.000 158 21283.30 419.92 43082.37 48054.83 2021-06-07 12:31:34.000 158 21283.33 419.94 43082.37 48054.83 2021-06-07 12:31:35.000 158 21283.35 419.97 43082.37 48054.80 2021-06-07 12:31:36.000 158 21283.36 419.93 43082.39 48054.89 2021-06-07 12:31:37.000 158 21283.40 419.91 43082.38 48054.83 2021-06-07 12:31:38.000 158 21283.35 419.95 43082.40 48054.90 2021-06-07 12:31:39.000 158 21283.34 419.95 43082.44 48054.91 2021-06-07 12:31:40.000 158 21283.36 419.93 43082.43 48054.94 2021-06-07 12:31:41.000 158 21283.34 419.87 43082.43 48054.89 2021-06-07 12:31:42.000 158 21283.30 419.88 43082.46 48054.90 2021-06-07 12:31:43.000 158 21283.25 419.91 43082.46 48054.96 2021-06-07 12:31:44.000 158 21283.17 419.90 43082.49 48054.90 2021-06-07 12:31:45.000 158 21283.10 419.89 43082.48 48054.89 2021-06-07 12:31:46.000 158 21283.09 419.82 43082.56 48054.90 2021-06-07 12:31:47.000 158 21283.04 419.79 43082.59 48054.88 2021-06-07 12:31:48.000 158 21283.00 419.79 43082.60 48054.93 2021-06-07 12:31:49.000 158 21282.99 419.79 43082.62 48054.93 2021-06-07 12:31:50.000 158 21282.97 419.76 43082.63 48054.95 2021-06-07 12:31:51.000 158 21282.96 419.75 43082.66 48054.97 2021-06-07 12:31:52.000 158 21282.97 419.76 43082.69 48055.02 2021-06-07 12:31:53.000 158 21282.96 419.78 43082.70 48054.93 2021-06-07 12:31:54.000 158 21282.92 419.77 43082.68 48054.92 2021-06-07 12:31:55.000 158 21282.89 419.81 43082.67 48055.01 2021-06-07 12:31:56.000 158 21282.88 419.81 43082.70 48054.90 2021-06-07 12:31:57.000 158 21282.86 419.80 43082.72 48054.99 2021-06-07 12:31:58.000 158 21282.82 419.77 43082.72 48054.87 2021-06-07 12:31:59.000 158 21282.78 419.71 43082.76 48055.02 2021-06-07 12:32:00.000 158 21282.76 419.71 43082.78 48054.99 2021-06-07 12:32:01.000 158 21282.72 419.72 43082.80 48054.90 2021-06-07 12:32:02.000 158 21282.69 419.69 43082.83 48054.91 2021-06-07 12:32:03.000 158 21282.68 419.72 43082.85 48055.05 2021-06-07 12:32:04.000 158 21282.65 419.74 43082.85 48054.91 2021-06-07 12:32:05.000 158 21282.61 419.77 43082.84 48054.92 2021-06-07 12:32:06.000 158 21282.58 419.81 43082.85 48055.01 2021-06-07 12:32:07.000 158 21282.60 419.89 43082.83 48054.98 2021-06-07 12:32:08.000 158 21282.58 419.93 43082.78 48054.84 2021-06-07 12:32:09.000 158 21282.55 419.95 43082.76 48054.82 2021-06-07 12:32:10.000 158 21282.49 419.98 43082.75 48054.91 2021-06-07 12:32:11.000 158 21282.42 420.00 43082.73 48054.70 2021-06-07 12:32:12.000 158 21282.39 419.99 43082.74 48054.72 2021-06-07 12:32:13.000 158 21282.40 419.95 43082.82 48054.83 2021-06-07 12:32:14.000 158 21282.40 419.93 43082.83 48054.79 2021-06-07 12:32:15.000 158 21282.37 419.96 43082.87 48054.78 2021-06-07 12:32:16.000 158 21282.34 419.98 43082.92 48054.89 2021-06-07 12:32:17.000 158 21282.29 419.99 43082.98 48054.88 2021-06-07 12:32:18.000 158 21282.20 420.06 43082.97 48054.85 2021-06-07 12:32:19.000 158 21282.16 420.12 43082.95 48054.84 2021-06-07 12:32:20.000 158 21282.12 420.14 43082.94 48054.80 2021-06-07 12:32:21.000 158 21282.07 420.18 43082.88 48054.76 2021-06-07 12:32:22.000 158 21282.00 420.23 43082.85 48054.76 2021-06-07 12:32:23.000 158 21281.94 420.23 43082.80 48054.71 2021-06-07 12:32:24.000 158 21281.87 420.22 43082.83 48054.57 2021-06-07 12:32:25.000 158 21281.86 420.21 43082.84 48054.62 2021-06-07 12:32:26.000 158 21281.87 420.18 43082.86 48054.63 2021-06-07 12:32:27.000 158 21281.85 420.16 43082.84 48054.60 2021-06-07 12:32:28.000 158 21281.80 420.20 43082.87 48054.61 2021-06-07 12:32:29.000 158 21281.81 420.23 43082.87 48054.66 2021-06-07 12:32:30.000 158 21281.76 420.25 43082.86 48054.60 2021-06-07 12:32:31.000 158 21281.76 420.28 43082.87 48054.58 2021-06-07 12:32:32.000 158 21281.76 420.31 43082.85 48054.63 2021-06-07 12:32:33.000 158 21281.70 420.31 43082.86 48054.62 2021-06-07 12:32:34.000 158 21281.60 420.35 43082.85 48054.52 2021-06-07 12:32:35.000 158 21281.58 420.36 43082.88 48054.49 2021-06-07 12:32:36.000 158 21281.51 420.38 43082.84 48054.55 2021-06-07 12:32:37.000 158 21281.48 420.39 43082.87 48054.46 2021-06-07 12:32:38.000 158 21281.46 420.35 43082.87 48054.45 2021-06-07 12:32:39.000 158 21281.44 420.36 43082.90 48054.54 2021-06-07 12:32:40.000 158 21281.47 420.38 43082.89 48054.56 2021-06-07 12:32:41.000 158 21281.47 420.41 43082.89 48054.45 2021-06-07 12:32:42.000 158 21281.47 420.44 43082.87 48054.45 2021-06-07 12:32:43.000 158 21281.45 420.45 43082.83 48054.55 2021-06-07 12:32:44.000 158 21281.41 420.49 43082.80 48054.41 2021-06-07 12:32:45.000 158 21281.44 420.49 43082.80 48054.38 2021-06-07 12:32:46.000 158 21281.40 420.51 43082.78 48054.43 2021-06-07 12:32:47.000 158 21281.35 420.53 43082.77 48054.37 2021-06-07 12:32:48.000 158 21281.31 420.54 43082.76 48054.31 2021-06-07 12:32:49.000 158 21281.29 420.55 43082.72 48054.35 2021-06-07 12:32:50.000 158 21281.26 420.59 43082.71 48054.29 2021-06-07 12:32:51.000 158 21281.22 420.57 43082.69 48054.25 2021-06-07 12:32:52.000 158 21281.15 420.58 43082.72 48054.28 2021-06-07 12:32:53.000 158 21281.11 420.54 43082.74 48054.27 2021-06-07 12:32:54.000 158 21281.12 420.52 43082.76 48054.18 2021-06-07 12:32:55.000 158 21281.10 420.50 43082.79 48054.23 2021-06-07 12:32:56.000 158 21281.08 420.46 43082.81 48054.32 2021-06-07 12:32:57.000 158 21281.11 420.39 43082.84 48054.25 2021-06-07 12:32:58.000 158 21281.10 420.36 43082.91 48054.30 2021-06-07 12:32:59.000 158 21281.12 420.35 43082.95 48054.39 2021-06-07 12:33:00.000 158 21281.12 420.41 43082.94 48054.42 2021-06-07 12:33:01.000 158 21281.14 420.45 43082.94 48054.35 2021-06-07 12:33:02.000 158 21281.11 420.49 43082.92 48054.43 2021-06-07 12:33:03.000 158 21281.06 420.48 43082.94 48054.46 2021-06-07 12:33:04.000 158 21281.03 420.43 43082.97 48054.34 2021-06-07 12:33:05.000 158 21280.98 420.40 43083.01 48054.35 2021-06-07 12:33:06.000 158 21280.94 420.46 43083.05 48054.45 2021-06-07 12:33:07.000 158 21280.87 420.48 43083.03 48054.29 2021-06-07 12:33:08.000 158 21280.81 420.47 43083.04 48054.42 2021-06-07 12:33:09.000 158 21280.78 420.48 43083.04 48054.27 2021-06-07 12:33:10.000 158 21280.70 420.49 43083.04 48054.36 2021-06-07 12:33:11.000 158 21280.66 420.52 43083.02 48054.30 2021-06-07 12:33:12.000 158 21280.65 420.55 43083.02 48054.24 2021-06-07 12:33:13.000 158 21280.64 420.59 43083.05 48054.28 2021-06-07 12:33:14.000 158 21280.66 420.60 43083.02 48054.31 2021-06-07 12:33:15.000 158 21280.66 420.58 43083.02 48054.25 2021-06-07 12:33:16.000 158 21280.67 420.60 43083.07 48054.24 2021-06-07 12:33:17.000 158 21280.71 420.62 43083.07 48054.36 2021-06-07 12:33:18.000 158 21280.81 420.64 43083.07 48054.41 2021-06-07 12:33:19.000 158 21280.86 420.68 43083.07 48054.34 2021-06-07 12:33:20.000 158 21280.85 420.69 43083.07 48054.42 2021-06-07 12:33:21.000 158 21280.80 420.68 43083.09 48054.43 2021-06-07 12:33:22.000 158 21280.76 420.65 43083.09 48054.37 2021-06-07 12:33:23.000 158 21280.67 420.64 43083.10 48054.34 2021-06-07 12:33:24.000 158 21280.58 420.63 43083.11 48054.35 2021-06-07 12:33:25.000 158 21280.49 420.63 43083.12 48054.33 2021-06-07 12:33:26.000 158 21280.41 420.64 43083.12 48054.28 2021-06-07 12:33:27.000 158 21280.34 420.70 43083.11 48054.28 2021-06-07 12:33:28.000 158 21280.32 420.72 43083.09 48054.20 2021-06-07 12:33:29.000 158 21280.31 420.78 43083.10 48054.23 2021-06-07 12:33:30.000 158 21280.35 420.78 43083.06 48054.17 2021-06-07 12:33:31.000 158 21280.35 420.84 43083.02 48054.15 2021-06-07 12:33:32.000 158 21280.29 420.92 43082.98 48054.15 2021-06-07 12:33:33.000 158 21280.30 420.95 43082.98 48054.10 2021-06-07 12:33:34.000 158 21280.30 420.94 43082.97 48054.00 2021-06-07 12:33:35.000 158 21280.26 420.96 43082.94 48054.00 2021-06-07 12:33:36.000 158 21280.25 421.03 43082.90 48054.04 2021-06-07 12:33:37.000 158 21280.25 421.10 43082.89 48054.02 2021-06-07 12:33:38.000 158 21280.20 421.16 43082.80 48053.92 2021-06-07 12:33:39.000 158 21280.13 421.22 43082.72 48053.81 2021-06-07 12:33:40.000 158 21280.08 421.25 43082.68 48053.86 2021-06-07 12:33:41.000 158 21280.01 421.27 43082.65 48053.67 2021-06-07 12:33:42.000 158 21279.94 421.30 43082.62 48053.60 2021-06-07 12:33:43.000 158 21279.90 421.30 43082.59 48053.63 2021-06-07 12:33:44.000 158 21279.86 421.33 43082.56 48053.60 2021-06-07 12:33:45.000 158 21279.80 421.40 43082.53 48053.50 2021-06-07 12:33:46.000 158 21279.77 421.47 43082.48 48053.45 2021-06-07 12:33:47.000 158 21279.75 421.57 43082.41 48053.45 2021-06-07 12:33:48.000 158 21279.70 421.64 43082.31 48053.35 2021-06-07 12:33:49.000 158 21279.67 421.68 43082.27 48053.27 2021-06-07 12:33:50.000 158 21279.68 421.70 43082.22 48053.13 2021-06-07 12:33:51.000 158 21279.67 421.69 43082.22 48053.11 2021-06-07 12:33:52.000 158 21279.68 421.67 43082.22 48053.18 2021-06-07 12:33:53.000 158 21279.62 421.75 43082.15 48053.08 2021-06-07 12:33:54.000 158 21279.56 421.92 43082.12 48053.03 2021-06-07 12:33:55.000 158 21279.51 422.01 43082.02 48052.94 2021-06-07 12:33:56.000 158 21279.43 422.07 43081.95 48052.81 2021-06-07 12:33:57.000 158 21279.33 422.11 43081.87 48052.80 2021-06-07 12:33:58.000 158 21279.23 422.12 43081.83 48052.69 2021-06-07 12:33:59.000 158 21279.16 422.18 43081.77 48052.53 2021-06-07 12:34:00.000 158 21279.13 422.23 43081.77 48052.54 2021-06-07 12:34:01.000 158 21279.09 422.25 43081.68 48052.47 2021-06-07 12:34:02.000 158 21279.09 422.28 43081.57 48052.40 2021-06-07 12:34:03.000 158 21279.08 422.30 43081.56 48052.35 2021-06-07 12:34:04.000 158 21279.06 422.28 43081.56 48052.25 2021-06-07 12:34:05.000 158 21279.02 422.26 43081.52 48052.29 2021-06-07 12:34:06.000 158 21279.05 422.24 43081.51 48052.32 2021-06-07 12:34:07.000 158 21279.07 422.19 43081.55 48052.30 2021-06-07 12:34:08.000 158 21279.06 422.17 43081.57 48052.30 2021-06-07 12:34:09.000 158 21279.04 422.12 43081.60 48052.26 2021-06-07 12:34:10.000 158 21279.02 422.08 43081.65 48052.30 2021-06-07 12:34:11.000 158 21278.98 422.06 43081.73 48052.36 2021-06-07 12:34:12.000 158 21278.97 422.05 43081.74 48052.37 2021-06-07 12:34:13.000 158 21278.89 422.09 43081.72 48052.40 2021-06-07 12:34:14.000 158 21278.84 422.13 43081.76 48052.32 2021-06-07 12:34:15.000 158 21278.77 422.16 43081.76 48052.35 2021-06-07 12:34:16.000 158 21278.70 422.14 43081.80 48052.40 2021-06-07 12:34:17.000 158 21278.63 422.18 43081.76 48052.36 2021-06-07 12:34:18.000 158 21278.56 422.21 43081.74 48052.28 2021-06-07 12:34:19.000 158 21278.51 422.22 43081.74 48052.21 2021-06-07 12:34:20.000 158 21278.44 422.24 43081.72 48052.12 2021-06-07 12:34:21.000 158 21278.40 422.27 43081.72 48052.21 2021-06-07 12:34:22.000 158 21278.36 422.32 43081.70 48052.14 2021-06-07 12:34:23.000 158 21278.33 422.37 43081.65 48052.09 2021-06-07 12:34:24.000 158 21278.32 422.37 43081.64 48052.05 2021-06-07 12:34:25.000 158 21278.30 422.36 43081.61 48051.95 2021-06-07 12:34:26.000 158 21278.27 422.35 43081.59 48052.02 2021-06-07 12:34:27.000 158 21278.25 422.29 43081.63 48051.99 2021-06-07 12:34:28.000 158 21278.21 422.25 43081.68 48051.97 2021-06-07 12:34:29.000 158 21278.17 422.21 43081.70 48052.07 2021-06-07 12:34:30.000 158 21278.14 422.21 43081.75 48052.00 2021-06-07 12:34:31.000 158 21278.12 422.21 43081.78 48052.05 2021-06-07 12:34:32.000 158 21278.07 422.22 43081.86 48052.13 2021-06-07 12:34:33.000 158 21278.02 422.25 43081.89 48052.13 2021-06-07 12:34:34.000 158 21277.99 422.27 43081.92 48052.15 2021-06-07 12:34:35.000 158 21277.98 422.29 43081.91 48052.08 2021-06-07 12:34:36.000 158 21277.94 422.31 43081.92 48052.06 2021-06-07 12:34:37.000 158 21277.91 422.35 43081.91 48052.14 2021-06-07 12:34:38.000 158 21277.83 422.36 43081.89 48052.05 2021-06-07 12:34:39.000 158 21277.84 422.36 43081.88 48052.08 2021-06-07 12:34:40.000 158 21277.81 422.37 43081.83 48051.96 2021-06-07 12:34:41.000 158 21277.76 422.35 43081.83 48051.97 2021-06-07 12:34:42.000 158 21277.75 422.32 43081.84 48052.00 2021-06-07 12:34:43.000 158 21277.74 422.32 43081.80 48051.98 2021-06-07 12:34:44.000 158 21277.72 422.35 43081.78 48052.01 2021-06-07 12:34:45.000 158 21277.75 422.33 43081.81 48051.89 2021-06-07 12:34:46.000 158 21277.76 422.34 43081.79 48051.89 2021-06-07 12:34:47.000 158 21277.74 422.33 43081.79 48051.91 2021-06-07 12:34:48.000 158 21277.73 422.29 43081.84 48051.91 2021-06-07 12:34:49.000 158 21277.70 422.26 43081.84 48051.98 2021-06-07 12:34:50.000 158 21277.67 422.24 43081.88 48051.96 2021-06-07 12:34:51.000 158 21277.67 422.23 43081.92 48051.92 2021-06-07 12:34:52.000 158 21277.68 422.22 43081.91 48051.96 2021-06-07 12:34:53.000 158 21277.70 422.20 43081.97 48051.98 2021-06-07 12:34:54.000 158 21277.69 422.21 43081.97 48052.04 2021-06-07 12:34:55.000 158 21277.68 422.19 43081.97 48052.07 2021-06-07 12:34:56.000 158 21277.66 422.16 43081.97 48052.02 2021-06-07 12:34:57.000 158 21277.65 422.14 43081.98 48052.03 2021-06-07 12:34:58.000 158 21277.63 422.11 43081.99 48052.01 2021-06-07 12:34:59.000 158 21277.62 422.09 43081.99 48052.08 2021-06-07 12:35:00.000 158 21277.64 422.12 43081.99 48052.09 2021-06-07 12:35:01.000 158 21277.61 422.12 43081.97 48052.05 2021-06-07 12:35:02.000 158 21277.65 422.13 43081.97 48052.02 2021-06-07 12:35:03.000 158 21277.62 422.17 43081.94 48051.98 2021-06-07 12:35:04.000 158 21277.60 422.22 43081.91 48051.97 2021-06-07 12:35:05.000 158 21277.56 422.23 43081.94 48051.99 2021-06-07 12:35:06.000 158 21277.53 422.25 43081.88 48051.95 2021-06-07 12:35:07.000 158 21277.49 422.25 43081.87 48051.94 2021-06-07 12:35:08.000 158 21277.46 422.23 43081.87 48051.82 2021-06-07 12:35:09.000 158 21277.43 422.21 43081.89 48051.81 2021-06-07 12:35:10.000 158 21277.40 422.23 43081.90 48051.87 2021-06-07 12:35:11.000 158 21277.37 422.24 43081.90 48051.86 2021-06-07 12:35:12.000 158 21277.29 422.25 43081.93 48051.78 2021-06-07 12:35:13.000 158 21277.23 422.29 43081.94 48051.82 2021-06-07 12:35:14.000 158 21277.22 422.32 43081.92 48051.79 2021-06-07 12:35:15.000 158 21277.18 422.35 43081.92 48051.77 2021-06-07 12:35:16.000 158 21277.11 422.37 43081.90 48051.72 2021-06-07 12:35:17.000 158 21277.07 422.35 43081.93 48051.75 2021-06-07 12:35:18.000 158 21277.05 422.31 43081.98 48051.72 2021-06-07 12:35:19.000 158 21277.01 422.30 43082.01 48051.78 2021-06-07 12:35:20.000 158 21277.01 422.33 43082.02 48051.76 2021-06-07 12:35:21.000 158 21276.98 422.36 43081.98 48051.71 2021-06-07 12:35:22.000 158 21276.96 422.36 43081.97 48051.75 2021-06-07 12:35:23.000 158 21276.98 422.35 43081.99 48051.80 2021-06-07 12:35:24.000 158 21277.03 422.29 43082.01 48051.73 2021-06-07 12:35:25.000 158 21277.08 422.26 43082.02 48051.80 2021-06-07 12:35:26.000 158 21277.16 422.25 43082.03 48051.82 2021-06-07 12:35:27.000 158 21277.23 422.24 43082.06 48051.92 2021-06-07 12:35:28.000 158 21277.29 422.28 43082.05 48051.85 2021-06-07 12:35:29.000 158 21277.33 422.27 43082.03 48051.94 2021-06-07 12:35:30.000 158 21277.43 422.26 43082.04 48052.02 2021-06-07 12:35:31.000 158 21277.49 422.24 43082.07 48051.97 2021-06-07 12:35:32.000 158 21277.56 422.23 43082.11 48052.00 2021-06-07 12:35:33.000 158 21277.56 422.21 43082.10 48052.09 2021-06-07 12:35:34.000 158 21277.56 422.22 43082.13 48052.08 2021-06-07 12:35:35.000 158 21277.52 422.22 43082.10 48052.12 2021-06-07 12:35:36.000 158 21277.47 422.21 43082.13 48052.05 2021-06-07 12:35:37.000 158 21277.38 422.22 43082.16 48052.05 2021-06-07 12:35:38.000 158 21277.29 422.17 43082.17 48052.07 2021-06-07 12:35:39.000 158 21277.27 422.14 43082.18 48052.06 2021-06-07 12:35:40.000 158 21277.27 422.13 43082.18 48052.08 2021-06-07 12:35:41.000 158 21277.24 422.13 43082.18 48052.06 2021-06-07 12:35:42.000 158 21277.22 422.13 43082.17 48051.94 2021-06-07 12:35:43.000 158 21277.25 422.10 43082.14 48052.01 2021-06-07 12:35:44.000 158 21277.32 422.10 43082.13 48052.01 2021-06-07 12:35:45.000 158 21277.40 422.12 43082.11 48052.04 2021-06-07 12:35:46.000 158 21277.53 422.12 43082.06 48052.07 2021-06-07 12:35:47.000 158 21277.64 422.19 43082.04 48052.02 2021-06-07 12:35:48.000 158 21277.70 422.22 43082.02 48052.06 2021-06-07 12:35:49.000 158 21277.77 422.23 43081.99 48052.08 2021-06-07 12:35:50.000 158 21277.80 422.25 43081.98 48052.13 2021-06-07 12:35:51.000 158 21277.79 422.23 43081.98 48052.11 2021-06-07 12:35:52.000 158 21277.77 422.22 43082.00 48052.04 2021-06-07 12:35:53.000 158 21277.70 422.18 43081.96 48052.03 2021-06-07 12:35:54.000 158 21277.62 422.11 43082.00 48052.07 2021-06-07 12:35:55.000 158 21277.56 422.06 43082.02 48051.98 2021-06-07 12:35:56.000 158 21277.50 422.06 43082.06 48052.04 2021-06-07 12:35:57.000 158 21277.44 422.00 43082.09 48052.02 2021-06-07 12:35:58.000 158 21277.38 421.95 43082.11 48052.04 2021-06-07 12:35:59.000 158 21277.32 421.92 43082.13 48052.03 2021-06-07 12:36:00.000 158 21277.33 421.95 43082.15 48051.98 2021-06-07 12:36:01.000 158 21277.40 421.97 43082.14 48052.07 2021-06-07 12:36:02.000 158 21277.42 421.95 43082.15 48052.07 2021-06-07 12:36:03.000 158 21277.48 421.91 43082.17 48052.13 2021-06-07 12:36:04.000 158 21277.56 421.90 43082.19 48052.17 2021-06-07 12:36:05.000 158 21277.63 421.89 43082.20 48052.11 2021-06-07 12:36:06.000 158 21277.71 421.87 43082.22 48052.24 2021-06-07 12:36:07.000 158 21277.82 421.83 43082.24 48052.31 2021-06-07 12:36:08.000 158 21277.91 421.79 43082.26 48052.36 2021-06-07 12:36:09.000 158 21277.95 421.78 43082.28 48052.42 2021-06-07 12:36:10.000 158 21277.98 421.77 43082.32 48052.36 2021-06-07 12:36:11.000 158 21278.01 421.71 43082.37 48052.42 2021-06-07 12:36:12.000 158 21278.05 421.64 43082.38 48052.49 2021-06-07 12:36:13.000 158 21278.09 421.59 43082.40 48052.55 2021-06-07 12:36:14.000 158 21278.13 421.57 43082.45 48052.61 2021-06-07 12:36:15.000 158 21278.18 421.51 43082.47 48052.58 2021-06-07 12:36:16.000 158 21278.23 421.51 43082.48 48052.62 2021-06-07 12:36:17.000 158 21278.25 421.50 43082.51 48052.75 2021-06-07 12:36:18.000 158 21278.28 421.48 43082.50 48052.73 2021-06-07 12:36:19.000 158 21278.25 421.49 43082.48 48052.72 2021-06-07 12:36:20.000 158 21278.23 421.49 43082.50 48052.66 2021-06-07 12:36:21.000 158 21278.26 421.47 43082.47 48052.69 2021-06-07 12:36:22.000 158 21278.26 421.45 43082.47 48052.79 2021-06-07 12:36:23.000 158 21278.25 421.44 43082.47 48052.77 2021-06-07 12:36:24.000 158 21278.26 421.44 43082.48 48052.68 2021-06-07 12:36:25.000 158 21278.26 421.42 43082.50 48052.71 2021-06-07 12:36:26.000 158 21278.25 421.43 43082.46 48052.72 2021-06-07 12:36:27.000 158 21278.25 421.40 43082.43 48052.74 2021-06-07 12:36:28.000 158 21278.27 421.37 43082.41 48052.73 2021-06-07 12:36:29.000 158 21278.27 421.35 43082.42 48052.63 2021-06-07 12:36:30.000 158 21278.30 421.36 43082.39 48052.64 2021-06-07 12:36:31.000 158 21278.33 421.38 43082.40 48052.72 2021-06-07 12:36:32.000 158 21278.38 421.36 43082.40 48052.70 2021-06-07 12:36:33.000 158 21278.44 421.36 43082.39 48052.72 2021-06-07 12:36:34.000 158 21278.51 421.39 43082.35 48052.68 2021-06-07 12:36:35.000 158 21278.56 421.39 43082.34 48052.68 2021-06-07 12:36:36.000 158 21278.59 421.39 43082.35 48052.81 2021-06-07 12:36:37.000 158 21278.60 421.42 43082.37 48052.73 2021-06-07 12:36:38.000 158 21278.56 421.47 43082.36 48052.75 2021-06-07 12:36:39.000 158 21278.49 421.54 43082.31 48052.79 2021-06-07 12:36:40.000 158 21278.46 421.60 43082.28 48052.62 2021-06-07 12:36:41.000 158 21278.38 421.68 43082.24 48052.58 2021-06-07 12:36:42.000 158 21278.30 421.72 43082.20 48052.60 2021-06-07 12:36:43.000 158 21278.23 421.69 43082.17 48052.50 2021-06-07 12:36:44.000 158 21278.12 421.64 43082.19 48052.45 2021-06-07 12:36:45.000 158 21278.05 421.63 43082.23 48052.38 2021-06-07 12:36:46.000 158 21278.00 421.61 43082.26 48052.38 2021-06-07 12:36:47.000 158 21277.97 421.61 43082.26 48052.47 2021-06-07 12:36:48.000 158 21277.97 421.63 43082.25 48052.44 2021-06-07 12:36:49.000 158 21277.96 421.71 43082.22 48052.39 2021-06-07 12:36:50.000 158 21277.91 421.75 43082.21 48052.37 2021-06-07 12:36:51.000 158 21277.87 421.81 43082.19 48052.32 2021-06-07 12:36:52.000 158 21277.86 421.88 43082.13 48052.36 2021-06-07 12:36:53.000 158 21277.86 421.91 43082.09 48052.30 2021-06-07 12:36:54.000 158 21277.85 421.89 43082.05 48052.21 2021-06-07 12:36:55.000 158 21277.83 421.88 43082.05 48052.19 2021-06-07 12:36:56.000 158 21277.82 421.87 43082.06 48052.12 2021-06-07 12:36:57.000 158 21277.81 421.89 43082.05 48052.12 2021-06-07 12:36:58.000 158 21277.85 421.93 43082.04 48052.20 2021-06-07 12:36:59.000 158 21277.85 421.92 43082.03 48052.12 2021-06-07 12:37:00.000 158 21277.84 421.95 43082.02 48052.15 2021-06-07 12:37:01.000 158 21277.84 421.96 43081.99 48052.08 2021-06-07 12:37:02.000 158 21277.87 421.97 43081.98 48052.06 2021-06-07 12:37:03.000 158 21277.89 422.00 43081.95 48052.13 2021-06-07 12:37:04.000 158 21277.92 422.00 43081.95 48052.13 2021-06-07 12:37:05.000 158 21277.91 422.01 43081.92 48052.11 2021-06-07 12:37:06.000 158 21277.91 422.10 43081.89 48052.00 2021-06-07 12:37:07.000 158 21277.90 422.26 43081.80 48051.99 2021-06-07 12:37:08.000 158 21277.83 422.53 43081.67 48051.99 2021-06-07 12:37:09.000 158 21277.80 422.70 43081.50 48051.78 2021-06-07 12:37:10.000 158 21277.79 422.75 43081.33 48051.70 2021-06-07 12:37:11.000 158 21277.78 422.78 43081.25 48051.44 2021-06-07 12:37:12.000 158 21277.75 422.80 43081.17 48051.38 2021-06-07 12:37:13.000 158 21277.73 422.79 43081.14 48051.31 2021-06-07 12:37:14.000 158 21277.71 422.72 43081.11 48051.27 2021-06-07 12:37:15.000 158 21277.65 422.60 43081.13 48051.31 2021-06-07 12:37:16.000 158 21277.62 422.51 43081.19 48051.27 2021-06-07 12:37:17.000 158 21277.57 422.46 43081.25 48051.27 2021-06-07 12:37:18.000 158 21277.56 422.41 43081.30 48051.36 2021-06-07 12:37:19.000 158 21277.57 422.39 43081.31 48051.36 2021-06-07 12:37:20.000 158 21277.53 422.37 43081.34 48051.38 2021-06-07 12:37:21.000 158 21277.51 422.38 43081.38 48051.39 2021-06-07 12:37:22.000 158 21277.49 422.37 43081.38 48051.47 2021-06-07 12:37:23.000 158 21277.49 422.40 43081.41 48051.43 2021-06-07 12:37:24.000 158 21277.46 422.45 43081.41 48051.36 2021-06-07 12:37:25.000 158 21277.42 422.45 43081.39 48051.47 2021-06-07 12:37:26.000 158 21277.37 422.46 43081.42 48051.40 2021-06-07 12:37:27.000 158 21277.31 422.56 43081.42 48051.45 2021-06-07 12:37:28.000 158 21277.31 422.74 43081.42 48051.33 2021-06-07 12:37:29.000 158 21277.29 422.86 43081.37 48051.32 2021-06-07 12:37:30.000 158 21277.27 422.93 43081.25 48051.29 2021-06-07 12:37:31.000 158 21277.28 423.00 43081.19 48051.18 2021-06-07 12:37:32.000 158 21277.25 423.04 43081.13 48051.22 2021-06-07 12:37:33.000 158 21277.26 423.08 43081.13 48051.13 2021-06-07 12:37:34.000 158 21277.27 423.10 43081.11 48051.05 2021-06-07 12:37:35.000 158 21277.28 423.11 43081.10 48051.12 2021-06-07 12:37:36.000 158 21277.24 423.08 43081.12 48051.06 2021-06-07 12:37:37.000 158 21277.26 422.95 43081.14 48051.10 2021-06-07 12:37:38.000 158 21277.32 422.83 43081.22 48051.10 2021-06-07 12:37:39.000 158 21277.38 422.71 43081.37 48051.23 2021-06-07 12:37:40.000 158 21277.43 422.66 43081.45 48051.31 2021-06-07 12:37:41.000 158 21277.44 422.68 43081.55 48051.54 2021-06-07 12:37:42.000 158 21277.45 422.66 43081.63 48051.57 2021-06-07 12:37:43.000 158 21277.42 422.71 43081.66 48051.57 2021-06-07 12:37:44.000 158 21277.40 422.69 43081.69 48051.63 2021-06-07 12:37:45.000 158 21277.37 422.70 43081.73 48051.62 2021-06-07 12:37:46.000 158 21277.35 422.74 43081.73 48051.69 2021-06-07 12:37:47.000 158 21277.34 422.81 43081.72 48051.69 2021-06-07 12:37:48.000 158 21277.29 423.01 43081.67 48051.69 2021-06-07 12:37:49.000 158 21277.29 423.21 43081.60 48051.60 2021-06-07 12:37:50.000 158 21277.27 423.36 43081.47 48051.45 2021-06-07 12:37:51.000 158 21277.30 423.39 43081.38 48051.36 2021-06-07 12:37:52.000 158 21277.32 423.35 43081.34 48051.31 2021-06-07 12:37:53.000 158 21277.33 423.26 43081.32 48051.34 2021-06-07 12:37:54.000 158 21277.33 423.14 43081.35 48051.31 2021-06-07 12:37:55.000 158 21277.31 423.09 43081.40 48051.33 2021-06-07 12:37:56.000 158 21277.29 423.05 43081.47 48051.38 2021-06-07 12:37:57.000 158 21277.27 423.01 43081.54 48051.36 2021-06-07 12:37:58.000 158 21277.28 423.00 43081.55 48051.45 2021-06-07 12:37:59.000 158 21277.27 422.99 43081.56 48051.47 2021-06-07 12:38:00.000 158 21277.21 423.01 43081.59 48051.40 2021-06-07 12:38:01.000 158 21277.17 423.01 43081.59 48051.47 2021-06-07 12:38:02.000 158 21277.16 423.03 43081.59 48051.45 2021-06-07 12:38:03.000 158 21277.19 423.06 43081.59 48051.50 2021-06-07 12:38:04.000 158 21277.22 423.09 43081.56 48051.50 2021-06-07 12:38:05.000 158 21277.21 423.12 43081.57 48051.44 2021-06-07 12:38:06.000 158 21277.23 423.13 43081.61 48051.50 2021-06-07 12:38:07.000 158 21277.24 423.10 43081.62 48051.48 2021-06-07 12:38:08.000 158 21277.30 423.04 43081.66 48051.60 2021-06-07 12:38:09.000 158 21277.35 422.99 43081.70 48051.63 2021-06-07 12:38:10.000 158 21277.36 422.99 43081.76 48051.68 2021-06-07 12:38:11.000 158 21277.37 422.97 43081.80 48051.68 2021-06-07 12:38:12.000 158 21277.36 422.96 43081.81 48051.71 2021-06-07 12:38:13.000 158 21277.34 422.95 43081.83 48051.78 2021-06-07 12:38:14.000 158 21277.29 422.96 43081.86 48051.79 2021-06-07 12:38:15.000 158 21277.29 422.93 43081.88 48051.81 2021-06-07 12:38:16.000 158 21277.29 422.92 43081.88 48051.74 2021-06-07 12:38:17.000 158 21277.33 422.94 43081.90 48051.82 2021-06-07 12:38:18.000 158 21277.33 422.94 43081.89 48051.86 2021-06-07 12:38:19.000 158 21277.35 422.93 43081.90 48051.78 2021-06-07 12:38:20.000 158 21277.37 422.89 43081.91 48051.80 2021-06-07 12:38:21.000 158 21277.38 422.88 43081.96 48051.87 2021-06-07 12:38:22.000 158 21277.42 422.89 43081.98 48051.91 2021-06-07 12:38:23.000 158 21277.46 422.93 43082.00 48051.98 2021-06-07 12:38:24.000 158 21277.47 422.97 43082.01 48051.90 2021-06-07 12:38:25.000 158 21277.45 422.96 43082.00 48051.93 2021-06-07 12:38:26.000 158 21277.42 422.97 43081.99 48051.94 2021-06-07 12:38:27.000 158 21277.36 422.98 43081.98 48051.92 2021-06-07 12:38:28.000 158 21277.24 422.99 43081.97 48051.93 2021-06-07 12:38:29.000 158 21277.18 422.98 43082.01 48051.88 2021-06-07 12:38:30.000 158 21277.13 423.01 43082.01 48051.77 2021-06-07 12:38:31.000 158 21277.07 423.04 43082.00 48051.79 2021-06-07 12:38:32.000 158 21277.03 423.12 43081.98 48051.76 2021-06-07 12:38:33.000 158 21276.98 423.20 43081.91 48051.76 2021-06-07 12:38:34.000 158 21276.97 423.27 43081.89 48051.70 2021-06-07 12:38:35.000 158 21276.98 423.30 43081.85 48051.59 2021-06-07 12:38:36.000 158 21277.01 423.29 43081.82 48051.60 2021-06-07 12:38:37.000 158 21277.02 423.28 43081.80 48051.49 2021-06-07 12:38:38.000 158 21277.05 423.28 43081.80 48051.59 2021-06-07 12:38:39.000 158 21277.06 423.30 43081.73 48051.55 2021-06-07 12:38:40.000 158 21277.06 423.32 43081.73 48051.59 2021-06-07 12:38:41.000 158 21277.09 423.32 43081.76 48051.58 2021-06-07 12:38:42.000 158 21277.10 423.30 43081.75 48051.50 2021-06-07 12:38:43.000 158 21277.08 423.31 43081.72 48051.52 2021-06-07 12:38:44.000 158 21277.06 423.30 43081.70 48051.48 2021-06-07 12:38:45.000 158 21277.05 423.27 43081.74 48051.58 2021-06-07 12:38:46.000 158 21277.04 423.28 43081.78 48051.58 2021-06-07 12:38:47.000 158 21277.08 423.25 43081.79 48051.56 2021-06-07 12:38:48.000 158 21277.09 423.24 43081.80 48051.56 2021-06-07 12:38:49.000 158 21277.09 423.24 43081.81 48051.52 2021-06-07 12:38:50.000 158 21277.10 423.23 43081.82 48051.59 2021-06-07 12:38:51.000 158 21277.08 423.25 43081.86 48051.57 2021-06-07 12:38:52.000 158 21277.09 423.25 43081.83 48051.65 2021-06-07 12:38:53.000 158 21277.03 423.30 43081.82 48051.66 2021-06-07 12:38:54.000 158 21277.01 423.32 43081.81 48051.55 2021-06-07 12:38:55.000 158 21276.99 423.33 43081.84 48051.55 2021-06-07 12:38:56.000 158 21276.97 423.37 43081.80 48051.62 2021-06-07 12:38:57.000 158 21276.97 423.42 43081.81 48051.49 2021-06-07 12:38:58.000 158 21276.96 423.44 43081.77 48051.53 2021-06-07 12:38:59.000 158 21276.94 423.45 43081.76 48051.47 2021-06-07 12:39:00.000 158 21276.96 423.44 43081.74 48051.54 2021-06-07 12:39:01.000 158 21276.94 423.42 43081.74 48051.48 2021-06-07 12:39:02.000 158 21276.89 423.43 43081.74 48051.46 2021-06-07 12:39:03.000 158 21276.85 423.41 43081.73 48051.40 2021-06-07 12:39:04.000 158 21276.82 423.42 43081.72 48051.39 2021-06-07 12:39:05.000 158 21276.78 423.41 43081.73 48051.48 2021-06-07 12:39:06.000 158 21276.72 423.43 43081.68 48051.43 2021-06-07 12:39:07.000 158 21276.62 423.46 43081.71 48051.39 2021-06-07 12:39:08.000 158 21276.56 423.44 43081.71 48051.29 2021-06-07 12:39:09.000 158 21276.45 423.47 43081.69 48051.25 2021-06-07 12:39:10.000 158 21276.40 423.50 43081.68 48051.19 2021-06-07 12:39:11.000 158 21276.31 423.53 43081.65 48051.13 2021-06-07 12:39:12.000 158 21276.29 423.50 43081.61 48051.14 2021-06-07 12:39:13.000 158 21276.28 423.47 43081.61 48051.11 2021-06-07 12:39:14.000 158 21276.25 423.45 43081.60 48051.10 2021-06-07 12:39:15.000 158 21276.28 423.47 43081.61 48051.01 2021-06-07 12:39:16.000 158 21276.28 423.48 43081.58 48051.00 2021-06-07 12:39:17.000 158 21276.29 423.46 43081.58 48051.02 2021-06-07 12:39:18.000 158 21276.31 423.52 43081.54 48050.98 2021-06-07 12:39:19.000 158 21276.30 423.64 43081.48 48051.04 2021-06-07 12:39:20.000 158 21276.29 423.76 43081.38 48050.93 2021-06-07 12:39:21.000 158 21276.29 423.79 43081.29 48050.81 2021-06-07 12:39:22.000 158 21276.31 423.76 43081.23 48050.82 2021-06-07 12:39:23.000 158 21276.32 423.72 43081.18 48050.75 2021-06-07 12:39:24.000 158 21276.26 423.69 43081.16 48050.73 2021-06-07 12:39:25.000 158 21276.30 423.65 43081.17 48050.67 2021-06-07 12:39:26.000 158 21276.28 423.63 43081.19 48050.68 2021-06-07 12:39:27.000 158 21276.26 423.63 43081.18 48050.65 2021-06-07 12:39:28.000 158 21276.28 423.60 43081.16 48050.70 2021-06-07 12:39:29.000 158 21276.29 423.56 43081.16 48050.71 2021-06-07 12:39:30.000 158 21276.26 423.49 43081.20 48050.74 2021-06-07 12:39:31.000 158 21276.23 423.43 43081.23 48050.73 2021-06-07 12:39:32.000 158 21276.21 423.39 43081.27 48050.76 2021-06-07 12:39:33.000 158 21276.15 423.45 43081.28 48050.70 2021-06-07 12:39:34.000 158 21276.16 423.46 43081.26 48050.69 2021-06-07 12:39:35.000 158 21276.17 423.40 43081.24 48050.71 2021-06-07 12:39:36.000 158 21276.14 423.34 43081.26 48050.68 2021-06-07 12:39:37.000 158 21276.15 423.28 43081.27 48050.76 2021-06-07 12:39:38.000 158 21276.13 423.26 43081.30 48050.76 2021-06-07 12:39:39.000 158 21276.17 423.25 43081.33 48050.79 2021-06-07 12:39:40.000 158 21276.19 423.24 43081.36 48050.76 2021-06-07 12:39:41.000 158 21276.20 423.17 43081.35 48050.78 2021-06-07 12:39:42.000 158 21276.20 423.17 43081.31 48050.74 2021-06-07 12:39:43.000 158 21276.19 423.11 43081.33 48050.74 2021-06-07 12:39:44.000 158 21276.19 423.08 43081.37 48050.80 2021-06-07 12:39:45.000 158 21276.19 423.05 43081.37 48050.78 2021-06-07 12:39:46.000 158 21276.17 423.03 43081.39 48050.86 2021-06-07 12:39:47.000 158 21276.13 423.03 43081.41 48050.80 2021-06-07 12:39:48.000 158 21276.10 422.96 43081.43 48050.81 2021-06-07 12:39:49.000 158 21276.09 422.94 43081.43 48050.77 2021-06-07 12:39:50.000 158 21276.05 422.93 43081.46 48050.81 2021-06-07 12:39:51.000 158 21276.03 422.91 43081.47 48050.80 2021-06-07 12:39:52.000 158 21275.97 422.90 43081.45 48050.77 2021-06-07 12:39:53.000 158 21275.93 422.88 43081.45 48050.81 2021-06-07 12:39:54.000 158 21275.85 422.84 43081.48 48050.79 2021-06-07 12:39:55.000 158 21275.78 422.83 43081.50 48050.79 2021-06-07 12:39:56.000 158 21275.74 422.85 43081.50 48050.73 2021-06-07 12:39:57.000 158 21275.73 422.87 43081.50 48050.72 2021-06-07 12:39:58.000 158 21275.70 422.87 43081.46 48050.62 2021-06-07 12:39:59.000 158 21275.66 422.87 43081.45 48050.74 2021-06-07 12:40:00.000 158 21275.63 422.86 43081.41 48050.65 2021-06-07 12:40:01.000 158 21275.66 422.84 43081.40 48050.59 2021-06-07 12:40:02.000 158 21275.69 422.80 43081.41 48050.66 2021-06-07 12:40:03.000 158 21275.73 422.77 43081.42 48050.69 2021-06-07 12:40:04.000 158 21275.76 422.75 43081.43 48050.66 2021-06-07 12:40:05.000 158 21275.78 422.75 43081.40 48050.65 2021-06-07 12:40:06.000 158 21275.78 422.74 43081.41 48050.69 2021-06-07 12:40:07.000 158 21275.77 422.72 43081.39 48050.69 2021-06-07 12:40:08.000 158 21275.74 422.70 43081.37 48050.65 2021-06-07 12:40:09.000 158 21275.71 422.73 43081.37 48050.64 2021-06-07 12:40:10.000 158 21275.67 422.74 43081.38 48050.57 2021-06-07 12:40:11.000 158 21275.66 422.72 43081.39 48050.59 2021-06-07 12:40:12.000 158 21275.65 422.66 43081.40 48050.57 2021-06-07 12:40:13.000 158 21275.64 422.68 43081.42 48050.63 2021-06-07 12:40:14.000 158 21275.61 422.72 43081.40 48050.59 2021-06-07 12:40:15.000 158 21275.60 422.72 43081.42 48050.65 2021-06-07 12:40:16.000 158 21275.60 422.74 43081.41 48050.54 2021-06-07 12:40:17.000 158 21275.59 422.80 43081.38 48050.57 2021-06-07 12:40:18.000 158 21275.58 422.81 43081.35 48050.52 2021-06-07 12:40:19.000 158 21275.59 422.80 43081.33 48050.50 2021-06-07 12:40:20.000 158 21275.58 422.83 43081.31 48050.49 2021-06-07 12:40:21.000 158 21275.61 422.82 43081.32 48050.46 2021-06-07 12:40:22.000 158 21275.63 422.83 43081.27 48050.50 2021-06-07 12:40:23.000 158 21275.64 422.85 43081.25 48050.46 2021-06-07 12:40:24.000 158 21275.66 422.81 43081.25 48050.49 2021-06-07 12:40:25.000 158 21275.65 422.82 43081.23 48050.44 2021-06-07 12:40:26.000 158 21275.68 422.81 43081.20 48050.45 2021-06-07 12:40:27.000 158 21275.65 422.80 43081.19 48050.39 2021-06-07 12:40:28.000 158 21275.63 422.82 43081.16 48050.35 2021-06-07 12:40:29.000 158 21275.61 422.81 43081.14 48050.35 2021-06-07 12:40:30.000 158 21275.59 422.77 43081.09 48050.37 2021-06-07 12:40:31.000 158 21275.56 422.75 43081.09 48050.35 2021-06-07 12:40:32.000 158 21275.50 422.73 43081.08 48050.32 2021-06-07 12:40:33.000 158 21275.53 422.72 43081.09 48050.33 2021-06-07 12:40:34.000 158 21275.54 422.71 43081.07 48050.25 2021-06-07 12:40:35.000 158 21275.51 422.69 43081.09 48050.26 2021-06-07 12:40:36.000 158 21275.52 422.68 43081.08 48050.24 2021-06-07 12:40:37.000 158 21275.54 422.69 43081.09 48050.25 2021-06-07 12:40:38.000 158 21275.59 422.64 43081.08 48050.26 2021-06-07 12:40:39.000 158 21275.61 422.63 43081.12 48050.35 2021-06-07 12:40:40.000 158 21275.61 422.62 43081.13 48050.33 2021-06-07 12:40:41.000 158 21275.62 422.55 43081.17 48050.40 2021-06-07 12:40:42.000 158 21275.64 422.49 43081.16 48050.40 2021-06-07 12:40:43.000 158 21275.65 422.46 43081.21 48050.42 2021-06-07 12:40:44.000 158 21275.64 422.44 43081.26 48050.39 2021-06-07 12:40:45.000 158 21275.61 422.44 43081.29 48050.44 2021-06-07 12:40:46.000 158 21275.64 422.40 43081.30 48050.48 2021-06-07 12:40:47.000 158 21275.62 422.37 43081.33 48050.47 2021-06-07 12:40:48.000 158 21275.62 422.32 43081.38 48050.52 2021-06-07 12:40:49.000 158 21275.64 422.27 43081.40 48050.58 2021-06-07 12:40:50.000 158 21275.65 422.23 43081.47 48050.50 2021-06-07 12:40:51.000 158 21275.68 422.19 43081.47 48050.62 2021-06-07 12:40:52.000 158 21275.73 422.14 43081.49 48050.68 2021-06-07 12:40:53.000 158 21275.75 422.15 43081.47 48050.70 2021-06-07 12:40:54.000 158 21275.75 422.11 43081.49 48050.72 2021-06-07 12:40:55.000 158 21275.75 422.08 43081.48 48050.66 2021-06-07 12:40:56.000 158 21275.74 422.06 43081.48 48050.68 2021-06-07 12:40:57.000 158 21275.73 422.07 43081.51 48050.70 2021-06-07 12:40:58.000 158 21275.71 422.07 43081.50 48050.69 2021-06-07 12:40:59.000 158 21275.64 422.07 43081.50 48050.73 2021-06-07 12:41:00.000 158 21275.62 422.09 43081.45 48050.67 2021-06-07 12:41:01.000 158 21275.61 422.13 43081.46 48050.61 2021-06-07 12:41:02.000 158 21275.64 422.20 43081.43 48050.66 2021-06-07 12:41:03.000 158 21275.63 422.20 43081.39 48050.64 2021-06-07 12:41:04.000 158 21275.60 422.22 43081.36 48050.62 2021-06-07 12:41:05.000 158 21275.61 422.19 43081.35 48050.53 2021-06-07 12:41:06.000 158 21275.57 422.17 43081.38 48050.56 2021-06-07 12:41:07.000 158 21275.59 422.16 43081.37 48050.50 2021-06-07 12:41:08.000 158 21275.61 422.14 43081.36 48050.57 2021-06-07 12:41:09.000 158 21275.64 422.13 43081.37 48050.54 2021-06-07 12:41:10.000 158 21275.64 422.13 43081.38 48050.60 2021-06-07 12:41:11.000 158 21275.67 422.09 43081.35 48050.59 2021-06-07 12:41:12.000 158 21275.71 422.07 43081.34 48050.57 2021-06-07 12:41:13.000 158 21275.72 422.08 43081.32 48050.54 2021-06-07 12:41:14.000 158 21275.79 422.05 43081.35 48050.58 2021-06-07 12:41:15.000 158 21275.82 422.01 43081.35 48050.56 2021-06-07 12:41:16.000 158 21275.84 422.02 43081.34 48050.59 2021-06-07 12:41:17.000 158 21275.89 421.98 43081.33 48050.61 2021-06-07 12:41:18.000 158 21275.92 421.96 43081.35 48050.62 2021-06-07 12:41:19.000 158 21275.96 421.94 43081.35 48050.70 2021-06-07 12:41:20.000 158 21275.97 421.93 43081.36 48050.69 2021-06-07 12:41:21.000 158 21275.98 421.89 43081.33 48050.70 2021-06-07 12:41:22.000 158 21275.99 421.88 43081.36 48050.65 2021-06-07 12:41:23.000 158 21275.99 421.87 43081.37 48050.68 2021-06-07 12:41:24.000 158 21276.03 421.86 43081.33 48050.66 2021-06-07 12:41:25.000 158 21276.06 421.85 43081.34 48050.75 2021-06-07 12:41:26.000 158 21276.07 421.85 43081.32 48050.70 2021-06-07 12:41:27.000 158 21276.03 421.88 43081.31 48050.64 2021-06-07 12:41:28.000 158 21276.06 421.90 43081.27 48050.70 2021-06-07 12:41:29.000 158 21276.13 421.95 43081.21 48050.66 2021-06-07 12:41:30.000 158 21276.15 421.94 43081.16 48050.65 2021-06-07 12:41:31.000 158 21276.24 421.90 43081.12 48050.59 2021-06-07 12:41:32.000 158 21276.26 421.88 43081.10 48050.56 2021-06-07 12:41:33.000 158 21276.37 421.83 43081.08 48050.66 2021-06-07 12:41:34.000 158 21276.45 421.81 43081.07 48050.60 2021-06-07 12:41:35.000 158 21276.51 421.77 43081.10 48050.68 2021-06-07 12:41:36.000 158 21276.56 421.71 43081.05 48050.63 2021-06-07 12:41:37.000 158 21276.63 421.66 43081.06 48050.74 2021-06-07 12:41:38.000 158 21276.62 421.59 43081.11 48050.71 2021-06-07 12:41:39.000 158 21276.59 421.54 43081.14 48050.78 2021-06-07 12:41:40.000 158 21276.57 421.51 43081.21 48050.80 2021-06-07 12:41:41.000 158 21276.57 421.50 43081.19 48050.78 2021-06-07 12:41:42.000 158 21276.51 421.49 43081.17 48050.80 2021-06-07 12:41:43.000 158 21276.48 421.50 43081.19 48050.74 2021-06-07 12:41:44.000 158 21276.47 421.53 43081.20 48050.74 2021-06-07 12:41:45.000 158 21276.50 421.54 43081.18 48050.76 2021-06-07 12:41:46.000 158 21276.54 421.52 43081.16 48050.79 2021-06-07 12:41:47.000 158 21276.55 421.53 43081.21 48050.78 2021-06-07 12:41:48.000 158 21276.57 421.54 43081.18 48050.81 2021-06-07 12:41:49.000 158 21276.57 421.53 43081.17 48050.75 2021-06-07 12:41:50.000 158 21276.64 421.55 43081.16 48050.77 2021-06-07 12:41:51.000 158 21276.73 421.54 43081.14 48050.82 2021-06-07 12:41:52.000 158 21276.77 421.53 43081.12 48050.82 2021-06-07 12:41:53.000 158 21276.83 421.51 43081.14 48050.87 2021-06-07 12:41:54.000 158 21276.91 421.47 43081.13 48050.81 2021-06-07 12:41:55.000 158 21276.88 421.43 43081.11 48050.91 2021-06-07 12:41:56.000 158 21276.87 421.39 43081.12 48050.92 2021-06-07 12:41:57.000 158 21276.84 421.32 43081.14 48050.86 2021-06-07 12:41:58.000 158 21276.84 421.27 43081.21 48050.90 2021-06-07 12:41:59.000 158 21276.84 421.25 43081.22 48050.99 2021-06-07 12:42:00.000 158 21276.77 421.20 43081.23 48050.90 2021-06-07 12:42:01.000 158 21276.71 421.16 43081.23 48050.90 2021-06-07 12:42:02.000 158 21276.64 421.14 43081.23 48050.97 2021-06-07 12:42:03.000 158 21276.57 421.14 43081.22 48050.93 2021-06-07 12:42:04.000 158 21276.59 421.12 43081.20 48050.85 2021-06-07 12:42:05.000 158 21276.61 421.10 43081.19 48050.79 2021-06-07 12:42:06.000 158 21276.62 421.10 43081.16 48050.83 2021-06-07 12:42:07.000 158 21276.61 421.12 43081.11 48050.80 2021-06-07 12:42:08.000 158 21276.59 421.13 43081.12 48050.69 2021-06-07 12:42:09.000 158 21276.52 421.12 43081.10 48050.69 2021-06-07 12:42:10.000 158 21276.45 421.12 43081.07 48050.65 2021-06-07 12:42:11.000 158 21276.36 421.16 43081.05 48050.68 2021-06-07 12:42:12.000 158 21276.28 421.18 43081.01 48050.61 2021-06-07 12:42:13.000 158 21276.17 421.20 43080.99 48050.51 2021-06-07 12:42:14.000 158 21276.04 421.23 43080.98 48050.47 2021-06-07 12:42:15.000 158 21275.96 421.22 43080.93 48050.34 2021-06-07 12:42:16.000 158 21275.86 421.21 43080.94 48050.32 2021-06-07 12:42:17.000 158 21275.78 421.23 43080.91 48050.20 2021-06-07 12:42:18.000 158 21275.72 421.19 43080.92 48050.18 2021-06-07 12:42:19.000 158 21275.69 421.15 43080.95 48050.13 2021-06-07 12:42:20.000 158 21275.68 421.17 43080.96 48050.20 2021-06-07 12:42:21.000 158 21275.68 421.15 43080.93 48050.18 2021-06-07 12:42:22.000 158 21275.72 421.14 43080.95 48050.22 2021-06-07 12:42:23.000 158 21275.80 421.13 43080.94 48050.17 2021-06-07 12:42:24.000 158 21275.90 421.15 43080.90 48050.16 2021-06-07 12:42:25.000 158 21276.01 421.12 43080.90 48050.30 2021-06-07 12:42:26.000 158 21276.11 421.09 43080.94 48050.30 2021-06-07 12:42:27.000 158 21276.18 421.08 43080.96 48050.37 2021-06-07 12:42:28.000 158 21276.28 421.09 43080.96 48050.35 2021-06-07 12:42:29.000 158 21276.35 421.06 43081.02 48050.47 2021-06-07 12:42:30.000 158 21276.42 421.00 43081.04 48050.46 2021-06-07 12:42:31.000 158 21276.47 420.98 43081.04 48050.61 2021-06-07 12:42:32.000 158 21276.58 420.97 43081.06 48050.61 2021-06-07 12:42:33.000 158 21276.68 420.99 43081.11 48050.75 2021-06-07 12:42:34.000 158 21276.73 421.00 43081.11 48050.76 2021-06-07 12:42:35.000 158 21276.71 421.05 43081.07 48050.75 2021-06-07 12:42:36.000 158 21276.71 421.12 43080.99 48050.74 2021-06-07 12:42:37.000 158 21276.73 421.16 43080.93 48050.62 2021-06-07 12:42:38.000 158 21276.75 421.13 43080.89 48050.58 2021-06-07 12:42:39.000 158 21276.78 421.17 43080.84 48050.54 2021-06-07 12:42:40.000 158 21276.82 421.15 43080.79 48050.60 2021-06-07 12:42:41.000 158 21276.90 421.16 43080.77 48050.56 2021-06-07 12:42:42.000 158 21276.96 421.11 43080.79 48050.63 2021-06-07 12:42:43.000 158 21277.00 421.12 43080.76 48050.53 2021-06-07 12:42:44.000 158 21277.04 421.16 43080.76 48050.56 2021-06-07 12:42:45.000 158 21277.09 421.17 43080.72 48050.60 2021-06-07 12:42:46.000 158 21277.17 421.14 43080.68 48050.59 2021-06-07 12:42:47.000 158 21277.16 421.12 43080.63 48050.62 2021-06-07 12:42:48.000 158 21277.14 421.06 43080.65 48050.53 2021-06-07 12:42:49.000 158 21277.14 421.04 43080.66 48050.56 2021-06-07 12:42:50.000 158 21277.12 421.03 43080.70 48050.57 2021-06-07 12:42:51.000 158 21277.09 421.04 43080.71 48050.65 2021-06-07 12:42:52.000 158 21277.09 421.03 43080.73 48050.59 2021-06-07 12:42:53.000 158 21277.10 421.04 43080.70 48050.64 2021-06-07 12:42:54.000 158 21277.14 421.03 43080.71 48050.67 2021-06-07 12:42:55.000 158 21277.17 420.98 43080.73 48050.62 2021-06-07 12:42:56.000 158 21277.20 420.99 43080.74 48050.64 2021-06-07 12:42:57.000 158 21277.24 420.95 43080.75 48050.63 2021-06-07 12:42:58.000 158 21277.21 420.93 43080.79 48050.74 2021-06-07 12:42:59.000 158 21277.27 420.90 43080.77 48050.69 2021-06-07 12:43:00.000 158 21277.27 420.90 43080.77 48050.80 2021-06-07 12:43:01.000 158 21277.27 420.90 43080.78 48050.78 2021-06-07 12:43:02.000 158 21277.36 420.88 43080.77 48050.79 2021-06-07 12:43:03.000 158 21277.42 420.84 43080.78 48050.71 2021-06-07 12:43:04.000 158 21277.47 420.81 43080.83 48050.78 2021-06-07 12:43:05.000 158 21277.55 420.75 43080.79 48050.85 2021-06-07 12:43:06.000 158 21277.62 420.69 43080.78 48050.93 2021-06-07 12:43:07.000 158 21277.72 420.64 43080.77 48050.89 2021-06-07 12:43:08.000 158 21277.79 420.60 43080.75 48050.92 2021-06-07 12:43:09.000 158 21277.82 420.53 43080.80 48051.04 2021-06-07 12:43:10.000 158 21277.84 420.49 43080.82 48051.02 2021-06-07 12:43:11.000 158 21277.90 420.48 43080.83 48051.10 2021-06-07 12:43:12.000 158 21277.94 420.54 43080.86 48051.13 2021-06-07 12:43:13.000 158 21277.94 420.55 43080.81 48051.05 2021-06-07 12:43:14.000 158 21277.94 420.59 43080.79 48051.09 2021-06-07 12:43:15.000 158 21277.89 420.58 43080.79 48051.03 2021-06-07 12:43:16.000 158 21277.88 420.51 43080.77 48051.08 2021-06-07 12:43:17.000 158 21277.85 420.52 43080.79 48051.03 2021-06-07 12:43:18.000 158 21277.81 420.53 43080.80 48051.00 2021-06-07 12:43:19.000 158 21277.79 420.51 43080.79 48051.01 2021-06-07 12:43:20.000 158 21277.81 420.47 43080.76 48050.95 2021-06-07 12:43:21.000 158 21277.82 420.46 43080.79 48050.94 2021-06-07 12:43:22.000 158 21277.87 420.46 43080.77 48050.94 2021-06-07 12:43:23.000 158 21277.95 420.39 43080.74 48050.98 2021-06-07 12:43:24.000 158 21278.00 420.32 43080.73 48051.00 2021-06-07 12:43:25.000 158 21278.02 420.32 43080.72 48051.08 2021-06-07 12:43:26.000 158 21278.07 420.29 43080.72 48051.07 2021-06-07 12:43:27.000 158 21278.06 420.25 43080.77 48051.06 2021-06-07 12:43:28.000 158 21278.10 420.22 43080.78 48051.05 2021-06-07 12:43:29.000 158 21278.12 420.19 43080.76 48051.06 2021-06-07 12:43:30.000 158 21278.12 420.15 43080.83 48051.15 2021-06-07 12:43:31.000 158 21278.07 420.09 43080.83 48051.12 2021-06-07 12:43:32.000 158 21277.98 420.06 43080.85 48051.12 2021-06-07 12:43:33.000 158 21277.92 420.07 43080.86 48051.04 2021-06-07 12:43:34.000 158 21277.90 420.12 43080.87 48051.07 2021-06-07 12:43:35.000 158 21277.88 420.15 43080.84 48051.03 2021-06-07 12:43:36.000 158 21277.77 420.21 43080.79 48050.99 2021-06-07 12:43:37.000 158 21277.67 420.29 43080.71 48050.97 2021-06-07 12:43:38.000 158 21277.57 420.35 43080.65 48050.88 2021-06-07 12:43:39.000 158 21277.48 420.34 43080.61 48050.83 2021-06-07 12:43:40.000 158 21277.48 420.28 43080.62 48050.67 2021-06-07 12:43:41.000 158 21277.44 420.27 43080.61 48050.67 2021-06-07 12:43:42.000 158 21277.35 420.25 43080.59 48050.60 2021-06-07 12:43:43.000 158 21277.32 420.22 43080.57 48050.59 2021-06-07 12:43:44.000 158 21277.30 420.23 43080.59 48050.59 2021-06-07 12:43:45.000 158 21277.25 420.24 43080.57 48050.55 2021-06-07 12:43:46.000 158 21277.25 420.25 43080.58 48050.61 2021-06-07 12:43:47.000 158 21277.21 420.25 43080.61 48050.59 2021-06-07 12:43:48.000 158 21277.19 420.20 43080.62 48050.59 2021-06-07 12:43:49.000 158 21277.15 420.17 43080.67 48050.53 2021-06-07 12:43:50.000 158 21277.19 420.12 43080.70 48050.60 2021-06-07 12:43:51.000 158 21277.19 420.08 43080.73 48050.56 2021-06-07 12:43:52.000 158 21277.19 420.06 43080.79 48050.65 2021-06-07 12:43:53.000 158 21277.16 420.03 43080.76 48050.68 2021-06-07 12:43:54.000 158 21277.15 420.07 43080.76 48050.73 2021-06-07 12:43:55.000 158 21277.14 420.13 43080.72 48050.71 2021-06-07 12:43:56.000 158 21277.14 420.13 43080.70 48050.67 2021-06-07 12:43:57.000 158 21277.13 420.16 43080.70 48050.68 2021-06-07 12:43:58.000 158 21277.11 420.16 43080.69 48050.56 2021-06-07 12:43:59.000 158 21277.12 420.15 43080.66 48050.59 2021-06-07 12:44:00.000 158 21277.10 420.10 43080.69 48050.51 2021-06-07 12:44:01.000 158 21277.15 420.10 43080.70 48050.62 2021-06-07 12:44:02.000 158 21277.17 420.11 43080.69 48050.61 2021-06-07 12:44:03.000 158 21277.20 420.11 43080.72 48050.70 2021-06-07 12:44:04.000 158 21277.26 420.08 43080.71 48050.70 2021-06-07 12:44:05.000 158 21277.28 420.06 43080.72 48050.69 2021-06-07 12:44:06.000 158 21277.26 420.02 43080.75 48050.67 2021-06-07 12:44:07.000 158 21277.27 420.00 43080.79 48050.70 2021-06-07 12:44:08.000 158 21277.28 419.98 43080.79 48050.73 2021-06-07 12:44:09.000 158 21277.31 419.96 43080.80 48050.75 2021-06-07 12:44:10.000 158 21277.31 419.96 43080.80 48050.80 2021-06-07 12:44:11.000 158 21277.27 420.06 43080.80 48050.78 2021-06-07 12:44:12.000 158 21277.27 420.07 43080.73 48050.77 2021-06-07 12:44:13.000 158 21277.31 419.99 43080.71 48050.64 2021-06-07 12:44:14.000 158 21277.30 419.91 43080.71 48050.69 2021-06-07 12:44:15.000 158 21277.33 419.88 43080.77 48050.67 2021-06-07 12:44:16.000 158 21277.38 419.84 43080.78 48050.73 2021-06-07 12:44:17.000 158 21277.41 419.78 43080.82 48050.78 2021-06-07 12:44:18.000 158 21277.49 419.72 43080.87 48050.83 2021-06-07 12:44:19.000 158 21277.51 419.70 43080.86 48050.96 2021-06-07 12:44:20.000 158 21277.57 419.71 43080.86 48050.91 2021-06-07 12:44:21.000 158 21277.58 419.69 43080.86 48050.99 2021-06-07 12:44:22.000 158 21277.58 419.69 43080.90 48050.96 2021-06-07 12:44:23.000 158 21277.69 419.68 43080.96 48051.00 2021-06-07 12:44:24.000 158 21277.73 419.68 43080.95 48051.07 2021-06-07 12:44:25.000 158 21277.74 419.66 43080.95 48051.15 2021-06-07 12:44:26.000 158 21277.75 419.65 43080.97 48051.15 2021-06-07 12:44:27.000 158 21277.72 419.61 43080.98 48051.09 2021-06-07 12:44:28.000 158 21277.69 419.52 43080.99 48051.13 2021-06-07 12:44:29.000 158 21277.66 419.48 43081.03 48051.09 2021-06-07 12:44:30.000 158 21277.67 419.37 43081.06 48051.11 2021-06-07 12:44:31.000 158 21277.69 419.36 43081.09 48051.19 2021-06-07 12:44:32.000 158 21277.75 419.37 43081.11 48051.28 2021-06-07 12:44:33.000 158 21277.77 419.33 43081.11 48051.30 2021-06-07 12:44:34.000 158 21277.80 419.34 43081.15 48051.25 2021-06-07 12:44:35.000 158 21277.85 419.35 43081.16 48051.34 2021-06-07 12:44:36.000 158 21277.88 419.33 43081.15 48051.29 2021-06-07 12:44:37.000 158 21277.92 419.30 43081.18 48051.33 2021-06-07 12:44:38.000 158 21277.91 419.23 43081.21 48051.40 2021-06-07 12:44:39.000 158 21277.90 419.19 43081.21 48051.42 2021-06-07 12:44:40.000 158 21277.88 419.17 43081.21 48051.47 2021-06-07 12:44:41.000 158 21277.89 419.13 43081.21 48051.36 2021-06-07 12:44:42.000 158 21277.91 419.08 43081.23 48051.42 2021-06-07 12:44:43.000 158 21277.90 419.09 43081.24 48051.39 2021-06-07 12:44:44.000 158 21277.89 419.02 43081.31 48051.39 2021-06-07 12:44:45.000 158 21277.94 419.00 43081.30 48051.52 2021-06-07 12:44:46.000 158 21277.95 419.00 43081.30 48051.49 2021-06-07 12:44:47.000 158 21277.97 418.94 43081.30 48051.51 2021-06-07 12:44:48.000 158 21278.03 418.89 43081.30 48051.46 2021-06-07 12:44:49.000 158 21278.08 418.84 43081.31 48051.48 2021-06-07 12:44:50.000 158 21278.09 418.82 43081.33 48051.54 2021-06-07 12:44:51.000 158 21278.06 418.79 43081.29 48051.55 2021-06-07 12:44:52.000 158 21278.09 418.76 43081.30 48051.57 2021-06-07 12:44:53.000 158 21278.06 418.73 43081.28 48051.47 2021-06-07 12:44:54.000 158 21278.04 418.76 43081.27 48051.49 2021-06-07 12:44:55.000 158 21278.06 418.76 43081.26 48051.46 2021-06-07 12:44:56.000 158 21278.04 418.71 43081.26 48051.42 2021-06-07 12:44:57.000 158 21278.02 418.69 43081.28 48051.52 2021-06-07 12:44:58.000 158 21277.98 418.71 43081.26 48051.47 2021-06-07 12:44:59.000 158 21277.95 418.70 43081.25 48051.44 2021-06-07 12:45:00.000 158 21277.93 418.73 43081.20 48051.33 2021-06-07 12:45:01.000 158 21277.92 418.70 43081.19 48051.32 2021-06-07 12:45:02.000 158 21277.92 418.65 43081.18 48051.32 2021-06-07 12:45:03.000 158 21277.86 418.62 43081.20 48051.26 2021-06-07 12:45:04.000 158 21277.84 418.63 43081.18 48051.33 2021-06-07 12:45:05.000 158 21277.84 418.65 43081.15 48051.23 2021-06-07 12:45:06.000 158 21277.83 418.64 43081.11 48051.22 2021-06-07 12:45:07.000 158 21277.78 418.63 43081.05 48051.12 2021-06-07 12:45:08.000 158 21277.75 418.62 43081.02 48051.09 2021-06-07 12:45:09.000 158 21277.75 418.61 43080.99 48051.06 2021-06-07 12:45:10.000 158 21277.71 418.59 43080.95 48051.01 2021-06-07 12:45:11.000 158 21277.71 418.57 43080.93 48051.09 2021-06-07 12:45:12.000 158 21277.74 418.56 43080.95 48051.02 2021-06-07 12:45:13.000 158 21277.72 418.57 43080.94 48051.00 2021-06-07 12:45:14.000 158 21277.71 418.58 43080.93 48050.94 2021-06-07 12:45:15.000 158 21277.67 418.60 43080.92 48050.93 2021-06-07 12:45:16.000 158 21277.62 418.56 43080.88 48050.94 2021-06-07 12:45:17.000 158 21277.59 418.53 43080.87 48050.89 2021-06-07 12:45:18.000 158 21277.54 418.51 43080.86 48050.91 2021-06-07 12:45:19.000 158 21277.49 418.45 43080.88 48050.91 2021-06-07 12:45:20.000 158 21277.46 418.45 43080.89 48050.89 2021-06-07 12:45:21.000 158 21277.37 418.46 43080.87 48050.84 2021-06-07 12:45:22.000 158 21277.33 418.49 43080.87 48050.80 2021-06-07 12:45:23.000 158 21277.23 418.49 43080.87 48050.71 2021-06-07 12:45:24.000 158 21277.22 418.48 43080.82 48050.77 2021-06-07 12:45:25.000 158 21277.20 418.46 43080.84 48050.70 2021-06-07 12:45:26.000 158 21277.14 418.44 43080.85 48050.59 2021-06-07 12:45:27.000 158 21277.11 418.43 43080.83 48050.67 2021-06-07 12:45:28.000 158 21277.12 418.41 43080.80 48050.61 2021-06-07 12:45:29.000 158 21277.12 418.36 43080.79 48050.67 2021-06-07 12:45:30.000 158 21277.15 418.37 43080.79 48050.67 2021-06-07 12:45:31.000 158 21277.17 418.36 43080.78 48050.61 2021-06-07 12:45:32.000 158 21277.14 418.34 43080.81 48050.61 2021-06-07 12:45:33.000 158 21277.09 418.25 43080.85 48050.60 2021-06-07 12:45:34.000 158 21277.01 418.16 43080.88 48050.60 2021-06-07 12:45:35.000 158 21276.98 418.10 43080.94 48050.60 2021-06-07 12:45:36.000 158 21276.95 418.06 43080.98 48050.72 2021-06-07 12:45:37.000 158 21276.97 418.03 43080.98 48050.70 2021-06-07 12:45:38.000 158 21277.02 417.96 43081.02 48050.75 2021-06-07 12:45:39.000 158 21277.05 417.93 43081.06 48050.76 2021-06-07 12:45:40.000 158 21277.08 417.87 43081.07 48050.78 2021-06-07 12:45:41.000 158 21277.12 417.81 43081.11 48050.83 2021-06-07 12:45:42.000 158 21277.17 417.81 43081.15 48050.93 2021-06-07 12:45:43.000 158 21277.16 417.86 43081.12 48050.90 2021-06-07 12:45:44.000 158 21277.21 417.85 43081.10 48050.88 2021-06-07 12:45:45.000 158 21277.18 417.82 43081.11 48050.92 2021-06-07 12:45:46.000 158 21277.15 417.81 43081.12 48050.87 2021-06-07 12:45:47.000 158 21277.16 417.78 43081.10 48050.92 2021-06-07 12:45:48.000 158 21277.18 417.80 43081.09 48050.87 2021-06-07 12:45:49.000 158 21277.22 417.79 43081.08 48050.88 2021-06-07 12:45:50.000 158 21277.19 417.79 43081.08 48050.86 2021-06-07 12:45:51.000 158 21277.20 417.80 43081.09 48050.86 2021-06-07 12:45:52.000 158 21277.20 417.80 43081.09 48050.93 2021-06-07 12:45:53.000 158 21277.18 417.79 43081.07 48050.86 2021-06-07 12:45:54.000 158 21277.11 417.74 43081.05 48050.90 2021-06-07 12:45:55.000 158 21277.13 417.65 43081.09 48050.81 2021-06-07 12:45:56.000 158 21277.14 417.58 43081.12 48050.85 2021-06-07 12:45:57.000 158 21277.15 417.49 43081.15 48050.84 2021-06-07 12:45:58.000 158 21277.22 417.46 43081.18 48050.89 2021-06-07 12:45:59.000 158 21277.27 417.45 43081.21 48050.97 2021-06-07 12:46:00.000 158 21277.31 417.44 43081.27 48050.99 2021-06-07 12:46:01.000 158 21277.36 417.41 43081.26 48051.10 2021-06-07 12:46:02.000 158 21277.40 417.39 43081.23 48051.05 2021-06-07 12:46:03.000 158 21277.41 417.43 43081.27 48051.12 2021-06-07 12:46:04.000 158 21277.42 417.43 43081.28 48051.11 2021-06-07 12:46:05.000 158 21277.42 417.42 43081.24 48051.09 2021-06-07 12:46:06.000 158 21277.42 417.41 43081.25 48051.11 2021-06-07 12:46:07.000 158 21277.44 417.41 43081.24 48051.18 2021-06-07 12:46:08.000 158 21277.46 417.41 43081.22 48051.09 2021-06-07 12:46:09.000 158 21277.45 417.40 43081.20 48051.12 2021-06-07 12:46:10.000 158 21277.42 417.39 43081.22 48051.18 2021-06-07 12:46:11.000 158 21277.43 417.38 43081.19 48051.13 2021-06-07 12:46:12.000 158 21277.46 417.36 43081.19 48051.12 2021-06-07 12:46:13.000 158 21277.42 417.35 43081.17 48051.14 2021-06-07 12:46:14.000 158 21277.39 417.34 43081.15 48051.08 2021-06-07 12:46:15.000 158 21277.42 417.29 43081.15 48051.08 2021-06-07 12:46:16.000 158 21277.42 417.26 43081.18 48051.09 2021-06-07 12:46:17.000 158 21277.46 417.23 43081.21 48051.16 2021-06-07 12:46:18.000 158 21277.50 417.20 43081.20 48051.19 2021-06-07 12:46:19.000 158 21277.57 417.25 43081.22 48051.20 2021-06-07 12:46:20.000 158 21277.63 417.30 43081.18 48051.25 2021-06-07 12:46:21.000 158 21277.68 417.35 43081.17 48051.17 2021-06-07 12:46:22.000 158 21277.70 417.36 43081.19 48051.25 2021-06-07 12:46:23.000 158 21277.68 417.37 43081.16 48051.22 2021-06-07 12:46:24.000 158 21277.72 417.36 43081.16 48051.28 2021-06-07 12:46:25.000 158 21277.76 417.34 43081.16 48051.28 2021-06-07 12:46:26.000 158 21277.76 417.37 43081.15 48051.25 2021-06-07 12:46:27.000 158 21277.81 417.38 43081.16 48051.26 2021-06-07 12:46:28.000 158 21277.88 417.43 43081.16 48051.25 2021-06-07 12:46:29.000 158 21277.94 417.48 43081.13 48051.35 2021-06-07 12:46:30.000 158 21278.02 417.48 43081.12 48051.34 2021-06-07 12:46:31.000 158 21278.04 417.49 43081.09 48051.36 2021-06-07 12:46:32.000 158 21278.11 417.46 43081.08 48051.38 2021-06-07 12:46:33.000 158 21278.14 417.45 43081.08 48051.31 2021-06-07 12:46:34.000 158 21278.22 417.42 43081.09 48051.35 2021-06-07 12:46:35.000 158 21278.23 417.45 43081.05 48051.33 2021-06-07 12:46:36.000 158 21278.18 417.50 43081.03 48051.43 2021-06-07 12:46:37.000 158 21278.11 417.57 43080.96 48051.38 2021-06-07 12:46:38.000 158 21278.07 417.63 43080.95 48051.29 2021-06-07 12:46:39.000 158 21278.04 417.65 43080.89 48051.12 2021-06-07 12:46:40.000 158 21278.09 417.63 43080.81 48051.20 2021-06-07 12:46:41.000 158 21278.11 417.61 43080.83 48051.12 2021-06-07 12:46:42.000 158 21278.12 417.57 43080.86 48051.09 2021-06-07 12:46:43.000 158 21278.14 417.56 43080.85 48051.11 2021-06-07 12:46:44.000 158 21278.22 417.55 43080.85 48051.13 2021-06-07 12:46:45.000 158 21278.27 417.55 43080.84 48051.26 2021-06-07 12:46:46.000 158 21278.29 417.62 43080.80 48051.23 2021-06-07 12:46:47.000 158 21278.32 417.75 43080.75 48051.20 2021-06-07 12:46:48.000 158 21278.31 417.86 43080.67 48051.14 2021-06-07 12:46:49.000 158 21278.36 417.86 43080.60 48051.04 2021-06-07 12:46:50.000 158 21278.45 417.69 43080.59 48051.01 2021-06-07 12:46:51.000 158 21278.51 417.58 43080.62 48051.08 2021-06-07 12:46:52.000 158 21278.53 417.51 43080.66 48051.21 2021-06-07 12:46:53.000 158 21278.50 417.47 43080.70 48051.23 2021-06-07 12:46:54.000 158 21278.49 417.48 43080.75 48051.23 2021-06-07 12:46:55.000 158 21278.52 417.48 43080.75 48051.33 2021-06-07 12:46:56.000 158 21278.51 417.50 43080.76 48051.25 2021-06-07 12:46:57.000 158 21278.53 417.49 43080.78 48051.32 2021-06-07 12:46:58.000 158 21278.52 417.50 43080.81 48051.34 2021-06-07 12:46:59.000 158 21278.52 417.50 43080.80 48051.24 2021-06-07 12:47:00.000 158 21278.57 417.49 43080.79 48051.35 2021-06-07 12:47:01.000 158 21278.57 417.50 43080.80 48051.33 2021-06-07 12:47:02.000 158 21278.59 417.49 43080.80 48051.39 2021-06-07 12:47:03.000 158 21278.58 417.51 43080.77 48051.27 2021-06-07 12:47:04.000 158 21278.56 417.63 43080.71 48051.32 2021-06-07 12:47:05.000 158 21278.53 417.77 43080.66 48051.32 2021-06-07 12:47:06.000 158 21278.52 417.85 43080.59 48051.14 2021-06-07 12:47:07.000 158 21278.53 417.89 43080.53 48051.09 2021-06-07 12:47:08.000 158 21278.50 417.92 43080.48 48051.00 2021-06-07 12:47:09.000 158 21278.47 417.94 43080.45 48051.03 2021-06-07 12:47:10.000 158 21278.52 417.87 43080.44 48050.98 2021-06-07 12:47:11.000 158 21278.53 417.73 43080.44 48050.97 2021-06-07 12:47:12.000 158 21278.57 417.60 43080.55 48051.07 2021-06-07 12:47:13.000 158 21278.63 417.54 43080.62 48051.04 2021-06-07 12:47:14.000 158 21278.63 417.50 43080.70 48051.19 2021-06-07 12:47:15.000 158 21278.63 417.52 43080.74 48051.18 2021-06-07 12:47:16.000 158 21278.65 417.57 43080.76 48051.31 2021-06-07 12:47:17.000 158 21278.60 417.57 43080.79 48051.32 2021-06-07 12:47:18.000 158 21278.53 417.57 43080.80 48051.32 2021-06-07 12:47:19.000 158 21278.45 417.60 43080.84 48051.34 2021-06-07 12:47:20.000 158 21278.42 417.62 43080.86 48051.25 2021-06-07 12:47:21.000 158 21278.39 417.62 43080.91 48051.30 2021-06-07 12:47:22.000 158 21278.40 417.62 43080.95 48051.36 2021-06-07 12:47:23.000 158 21278.41 417.64 43080.97 48051.31 2021-06-07 12:47:24.000 158 21278.45 417.70 43080.94 48051.35 2021-06-07 12:47:25.000 158 21278.50 417.74 43080.93 48051.37 2021-06-07 12:47:26.000 158 21278.55 417.76 43080.91 48051.41 2021-06-07 12:47:27.000 158 21278.58 417.78 43080.87 48051.35 2021-06-07 12:47:28.000 158 21278.61 417.81 43080.84 48051.35 2021-06-07 12:47:29.000 158 21278.61 417.82 43080.80 48051.43 2021-06-07 12:47:30.000 158 21278.64 417.82 43080.79 48051.32 2021-06-07 12:47:31.000 158 21278.66 417.76 43080.84 48051.34 2021-06-07 12:47:32.000 158 21278.68 417.71 43080.84 48051.32 2021-06-07 12:47:33.000 158 21278.67 417.66 43080.87 48051.44 2021-06-07 12:47:34.000 158 21278.63 417.64 43080.92 48051.44 2021-06-07 12:47:35.000 158 21278.66 417.66 43080.93 48051.43 2021-06-07 12:47:36.000 158 21278.67 417.65 43080.96 48051.50 2021-06-07 12:47:37.000 158 21278.67 417.62 43080.96 48051.42 2021-06-07 12:47:38.000 158 21278.65 417.65 43081.00 48051.48 2021-06-07 12:47:39.000 158 21278.62 417.74 43080.98 48051.50 2021-06-07 12:47:40.000 158 21278.61 417.83 43080.95 48051.55 2021-06-07 12:47:41.000 158 21278.66 417.88 43080.92 48051.49 2021-06-07 12:47:42.000 158 21278.68 417.88 43080.86 48051.43 2021-06-07 12:47:43.000 158 21278.70 417.87 43080.87 48051.44 2021-06-07 12:47:44.000 158 21278.74 417.86 43080.89 48051.40 2021-06-07 12:47:45.000 158 21278.75 417.86 43080.87 48051.43 2021-06-07 12:47:46.000 158 21278.74 417.92 43080.86 48051.48 2021-06-07 12:47:47.000 158 21278.71 417.89 43080.90 48051.50 2021-06-07 12:47:48.000 158 21278.65 417.90 43080.93 48051.53 2021-06-07 12:47:49.000 158 21278.64 417.94 43080.95 48051.42 2021-06-07 12:47:50.000 158 21278.57 417.97 43080.98 48051.45 2021-06-07 12:47:51.000 158 21278.49 418.07 43080.98 48051.45 2021-06-07 12:47:52.000 158 21278.49 418.13 43081.00 48051.49 2021-06-07 12:47:53.000 158 21278.39 418.15 43080.99 48051.38 2021-06-07 12:47:54.000 158 21278.34 418.15 43081.01 48051.36 2021-06-07 12:47:55.000 158 21278.34 418.12 43081.04 48051.42 2021-06-07 12:47:56.000 158 21278.29 418.14 43081.02 48051.43 2021-06-07 12:47:57.000 158 21278.21 418.11 43081.02 48051.34 2021-06-07 12:47:58.000 158 21278.18 418.06 43081.04 48051.38 2021-06-07 12:47:59.000 158 21278.18 418.00 43081.10 48051.31 2021-06-07 12:48:00.000 158 21278.18 417.98 43081.13 48051.41 2021-06-07 12:48:01.000 158 21278.17 417.95 43081.15 48051.42 2021-06-07 12:48:02.000 158 21278.20 417.94 43081.17 48051.51 2021-06-07 12:48:03.000 158 21278.25 417.88 43081.20 48051.53 2021-06-07 12:48:04.000 158 21278.27 417.86 43081.24 48051.50 2021-06-07 12:48:05.000 158 21278.31 417.84 43081.30 48051.55 2021-06-07 12:48:06.000 158 21278.37 417.84 43081.32 48051.71 2021-06-07 12:48:07.000 158 21278.43 417.81 43081.37 48051.63 2021-06-07 12:48:08.000 158 21278.44 417.82 43081.39 48051.72 2021-06-07 12:48:09.000 158 21278.43 417.85 43081.39 48051.83 2021-06-07 12:48:10.000 158 21278.43 417.84 43081.41 48051.73 2021-06-07 12:48:11.000 158 21278.43 417.84 43081.45 48051.80 2021-06-07 12:48:12.000 158 21278.39 417.85 43081.49 48051.89 2021-06-07 12:48:13.000 158 21278.29 417.89 43081.53 48051.84 2021-06-07 12:48:14.000 158 21278.15 417.93 43081.52 48051.73 2021-06-07 12:48:15.000 158 21278.05 417.96 43081.52 48051.73 2021-06-07 12:48:16.000 158 21277.94 417.98 43081.55 48051.70 2021-06-07 12:48:17.000 158 21277.84 418.03 43081.55 48051.73 2021-06-07 12:48:18.000 158 21277.79 418.03 43081.55 48051.69 2021-06-07 12:48:19.000 158 21277.73 418.04 43081.55 48051.58 2021-06-07 12:48:20.000 158 21277.66 418.02 43081.56 48051.57 2021-06-07 12:48:21.000 158 21277.64 418.04 43081.56 48051.52 2021-06-07 12:48:22.000 158 21277.64 418.02 43081.54 48051.51 2021-06-07 12:48:23.000 158 21277.66 417.97 43081.55 48051.56 2021-06-07 12:48:24.000 158 21277.69 417.99 43081.56 48051.55 2021-06-07 12:48:25.000 158 21277.73 417.98 43081.55 48051.62 2021-06-07 12:48:26.000 158 21277.74 417.92 43081.59 48051.52 2021-06-07 12:48:27.000 158 21277.79 417.92 43081.61 48051.60 2021-06-07 12:48:28.000 158 21277.84 417.95 43081.63 48051.64 2021-06-07 12:48:29.000 158 21277.86 417.98 43081.59 48051.74 2021-06-07 12:48:30.000 158 21277.86 418.05 43081.55 48051.70 2021-06-07 12:48:31.000 158 21277.78 418.10 43081.54 48051.60 2021-06-07 12:48:32.000 158 21277.73 418.14 43081.56 48051.59 2021-06-07 12:48:33.000 158 21277.68 418.21 43081.51 48051.50 2021-06-07 12:48:34.000 158 21277.56 418.32 43081.42 48051.43 2021-06-07 12:48:35.000 158 21277.44 418.32 43081.35 48051.43 2021-06-07 12:48:36.000 158 21277.36 418.34 43081.31 48051.35 2021-06-07 12:48:37.000 158 21277.25 418.38 43081.30 48051.29 2021-06-07 12:48:38.000 158 21277.19 418.41 43081.29 48051.13 2021-06-07 12:48:39.000 158 21277.11 418.43 43081.28 48051.11 2021-06-07 12:48:40.000 158 21277.06 418.42 43081.28 48051.06 2021-06-07 12:48:41.000 158 21277.08 418.44 43081.30 48051.00 2021-06-07 12:48:42.000 158 21277.10 418.47 43081.27 48051.09 2021-06-07 12:48:43.000 158 21277.07 418.50 43081.20 48051.07 2021-06-07 12:48:44.000 158 21277.02 418.54 43081.23 48051.05 2021-06-07 12:48:45.000 158 21277.02 418.54 43081.18 48050.97 2021-06-07 12:48:46.000 158 21276.99 418.61 43081.16 48050.96 2021-06-07 12:48:47.000 158 21276.97 418.64 43081.11 48050.87 2021-06-07 12:48:48.000 158 21276.99 418.66 43081.07 48050.91 2021-06-07 12:48:49.000 158 21276.94 418.61 43081.07 48050.85 2021-06-07 12:48:50.000 158 21276.93 418.58 43081.09 48050.75 2021-06-07 12:48:51.000 158 21276.93 418.60 43081.09 48050.88 2021-06-07 12:48:52.000 158 21276.92 418.62 43081.06 48050.81 2021-06-07 12:48:53.000 158 21276.90 418.63 43081.06 48050.88 2021-06-07 12:48:54.000 158 21276.89 418.63 43081.04 48050.77 2021-06-07 12:48:55.000 158 21276.85 418.60 43081.06 48050.77 2021-06-07 12:48:56.000 158 21276.86 418.60 43081.02 48050.72 2021-06-07 12:48:57.000 158 21276.84 418.62 43081.02 48050.72 2021-06-07 12:48:58.000 158 21276.82 418.59 43080.99 48050.76 2021-06-07 12:48:59.000 158 21276.77 418.58 43080.97 48050.76 2021-06-07 12:49:00.000 158 21276.69 418.57 43080.97 48050.63 2021-06-07 12:49:01.000 158 21276.67 418.56 43080.99 48050.62 2021-06-07 12:49:02.000 158 21276.63 418.53 43080.98 48050.69 2021-06-07 12:49:03.000 158 21276.59 418.53 43080.97 48050.63 2021-06-07 12:49:04.000 158 21276.55 418.55 43080.98 48050.63 2021-06-07 12:49:05.000 158 21276.53 418.54 43081.03 48050.54 2021-06-07 12:49:06.000 158 21276.51 418.54 43081.05 48050.54 2021-06-07 12:49:07.000 158 21276.48 418.53 43081.04 48050.56 2021-06-07 12:49:08.000 158 21276.45 418.52 43081.06 48050.56 2021-06-07 12:49:09.000 158 21276.43 418.52 43081.07 48050.62 2021-06-07 12:49:10.000 158 21276.41 418.52 43081.09 48050.65 2021-06-07 12:49:11.000 158 21276.38 418.48 43081.11 48050.60 2021-06-07 12:49:12.000 158 21276.37 418.46 43081.16 48050.64 2021-06-07 12:49:13.000 158 21276.36 418.41 43081.19 48050.74 2021-06-07 12:49:14.000 158 21276.37 418.38 43081.22 48050.72 2021-06-07 12:49:15.000 158 21276.38 418.37 43081.26 48050.70 2021-06-07 12:49:16.000 158 21276.32 418.33 43081.27 48050.75 2021-06-07 12:49:17.000 158 21276.34 418.31 43081.29 48050.72 2021-06-07 12:49:18.000 158 21276.36 418.28 43081.32 48050.77 2021-06-07 12:49:19.000 158 21276.38 418.25 43081.38 48050.79 2021-06-07 12:49:20.000 158 21276.38 418.25 43081.40 48050.91 2021-06-07 12:49:21.000 158 21276.38 418.28 43081.42 48050.94 2021-06-07 12:49:22.000 158 21276.40 418.29 43081.43 48050.98 2021-06-07 12:49:23.000 158 21276.42 418.32 43081.44 48050.98 2021-06-07 12:49:24.000 158 21276.44 418.31 43081.41 48050.92 2021-06-07 12:49:25.000 158 21276.44 418.32 43081.38 48050.92 2021-06-07 12:49:26.000 158 21276.42 418.33 43081.42 48050.92 2021-06-07 12:49:27.000 158 21276.39 418.33 43081.43 48051.03 2021-06-07 12:49:28.000 158 21276.34 418.34 43081.41 48050.94 2021-06-07 12:49:29.000 158 21276.28 418.36 43081.44 48050.98 2021-06-07 12:49:30.000 158 21276.19 418.37 43081.45 48050.97 2021-06-07 12:49:31.000 158 21276.06 418.39 43081.47 48050.84 2021-06-07 12:49:32.000 158 21275.94 418.40 43081.45 48050.77 2021-06-07 12:49:33.000 158 21275.83 418.38 43081.45 48050.71 2021-06-07 12:49:34.000 158 21275.77 418.36 43081.47 48050.72 2021-06-07 12:49:35.000 158 21275.72 418.36 43081.47 48050.68 2021-06-07 12:49:36.000 158 21275.66 418.36 43081.50 48050.73 2021-06-07 12:49:37.000 158 21275.67 418.34 43081.48 48050.68 2021-06-07 12:49:38.000 158 21275.72 418.36 43081.49 48050.67 2021-06-07 12:49:39.000 158 21275.77 418.33 43081.47 48050.65 2021-06-07 12:49:40.000 158 21275.84 418.35 43081.46 48050.66 2021-06-07 12:49:41.000 158 21275.93 418.43 43081.45 48050.70 2021-06-07 12:49:42.000 158 21275.95 418.62 43081.37 48050.80 2021-06-07 12:49:43.000 158 21275.94 418.84 43081.19 48050.66 2021-06-07 12:49:44.000 158 21275.94 418.97 43081.04 48050.48 2021-06-07 12:49:45.000 158 21275.94 419.09 43080.92 48050.46 2021-06-07 12:49:46.000 158 21275.96 419.14 43080.79 48050.24 2021-06-07 12:49:47.000 158 21275.98 419.12 43080.71 48050.23 2021-06-07 12:49:48.000 158 21276.00 418.95 43080.70 48050.14 2021-06-07 12:49:49.000 158 21276.05 418.77 43080.81 48050.17 2021-06-07 12:49:50.000 158 21276.04 418.62 43080.92 48050.15 2021-06-07 12:49:51.000 158 21276.02 418.57 43081.02 48050.34 2021-06-07 12:49:52.000 158 21275.96 418.54 43081.10 48050.37 2021-06-07 12:49:53.000 158 21275.87 418.56 43081.12 48050.40 2021-06-07 12:49:54.000 158 21275.84 418.59 43081.16 48050.49 2021-06-07 12:49:55.000 158 21275.81 418.61 43081.22 48050.52 2021-06-07 12:49:56.000 158 21275.78 418.63 43081.23 48050.57 2021-06-07 12:49:57.000 158 21275.79 418.69 43081.25 48050.50 2021-06-07 12:49:58.000 158 21275.80 418.75 43081.24 48050.54 2021-06-07 12:49:59.000 158 21275.82 418.78 43081.21 48050.44 2021-06-07 12:50:00.000 158 21275.82 418.75 43081.22 48050.49 2021-06-07 12:50:01.000 158 21275.81 418.75 43081.21 48050.47 2021-06-07 12:50:02.000 158 21275.79 418.77 43081.21 48050.54 2021-06-07 12:50:03.000 158 21275.73 418.79 43081.21 48050.50 2021-06-07 12:50:04.000 158 21275.73 418.82 43081.18 48050.52 2021-06-07 12:50:05.000 158 21275.70 418.87 43081.14 48050.45 2021-06-07 12:50:06.000 158 21275.72 418.89 43081.07 48050.38 2021-06-07 12:50:07.000 158 21275.72 418.92 43081.07 48050.40 2021-06-07 12:50:08.000 158 21275.72 418.87 43081.08 48050.29 2021-06-07 12:50:09.000 158 21275.70 418.80 43081.08 48050.31 2021-06-07 12:50:10.000 158 21275.71 418.76 43081.12 48050.31 2021-06-07 12:50:11.000 158 21275.74 418.69 43081.16 48050.33 2021-06-07 12:50:12.000 158 21275.80 418.62 43081.20 48050.40 2021-06-07 12:50:13.000 158 21275.79 418.60 43081.23 48050.50 2021-06-07 12:50:14.000 158 21275.78 418.63 43081.27 48050.51 2021-06-07 12:50:15.000 158 21275.81 418.68 43081.27 48050.51 2021-06-07 12:50:16.000 158 21275.79 418.71 43081.28 48050.46 2021-06-07 12:50:17.000 158 21275.71 418.74 43081.27 48050.49 2021-06-07 12:50:18.000 158 21275.67 418.76 43081.27 48050.45 2021-06-07 12:50:19.000 158 21275.59 418.79 43081.26 48050.41 2021-06-07 12:50:20.000 158 21275.54 418.82 43081.24 48050.41 2021-06-07 12:50:21.000 158 21275.49 418.85 43081.20 48050.38 2021-06-07 12:50:22.000 158 21275.45 418.87 43081.20 48050.27 2021-06-07 12:50:23.000 158 21275.35 418.88 43081.18 48050.29 2021-06-07 12:50:24.000 158 21275.29 418.84 43081.22 48050.30 2021-06-07 12:50:25.000 158 21275.25 418.83 43081.22 48050.18 2021-06-07 12:50:26.000 158 21275.16 418.85 43081.22 48050.18 2021-06-07 12:50:27.000 158 21275.09 418.86 43081.25 48050.20 2021-06-07 12:50:28.000 158 21275.06 418.87 43081.27 48050.23 2021-06-07 12:50:29.000 158 21275.05 418.91 43081.24 48050.22 2021-06-07 12:50:30.000 158 21275.05 418.91 43081.25 48050.12 2021-06-07 12:50:31.000 158 21275.08 418.93 43081.23 48050.17 2021-06-07 12:50:32.000 158 21275.08 418.99 43081.18 48050.13 2021-06-07 12:50:33.000 158 21275.09 419.03 43081.17 48050.13 2021-06-07 12:50:34.000 158 21275.13 419.10 43081.15 48050.08 2021-06-07 12:50:35.000 158 21275.17 419.15 43081.12 48050.17 2021-06-07 12:50:36.000 158 21275.15 419.18 43081.06 48050.07 2021-06-07 12:50:37.000 158 21275.18 419.19 43081.06 48050.11 2021-06-07 12:50:38.000 158 21275.18 419.22 43081.08 48050.09 2021-06-07 12:50:39.000 158 21275.16 419.24 43081.06 48050.10 2021-06-07 12:50:40.000 158 21275.10 419.25 43081.04 48050.00 2021-06-07 12:50:41.000 158 21275.04 419.26 43081.05 48050.03 2021-06-07 12:50:42.000 158 21275.01 419.26 43081.06 48049.94 2021-06-07 12:50:43.000 158 21274.95 419.29 43081.07 48049.95 2021-06-07 12:50:44.000 158 21274.88 419.29 43081.07 48049.91 2021-06-07 12:50:45.000 158 21274.85 419.26 43081.08 48049.99 2021-06-07 12:50:46.000 158 21274.83 419.28 43081.07 48049.90 2021-06-07 12:50:47.000 158 21274.81 419.28 43081.08 48049.97 2021-06-07 12:50:48.000 158 21274.82 419.24 43081.10 48049.97 2021-06-07 12:50:49.000 158 21274.83 419.29 43081.07 48049.96 2021-06-07 12:50:50.000 158 21274.85 419.25 43081.10 48049.97 2021-06-07 12:50:51.000 158 21274.87 419.22 43081.07 48049.90 2021-06-07 12:50:52.000 158 21274.88 419.32 43081.00 48049.85 2021-06-07 12:50:53.000 158 21274.88 419.45 43080.92 48049.83 2021-06-07 12:50:54.000 158 21274.95 419.50 43080.82 48049.79 2021-06-07 12:50:55.000 158 21274.95 419.51 43080.76 48049.69 2021-06-07 12:50:56.000 158 21274.91 419.47 43080.73 48049.70 2021-06-07 12:50:57.000 158 21274.87 419.48 43080.69 48049.59 2021-06-07 12:50:58.000 158 21274.81 419.50 43080.69 48049.63 2021-06-07 12:50:59.000 158 21274.75 419.55 43080.66 48049.62 2021-06-07 12:51:00.000 158 21274.71 419.57 43080.63 48049.58 2021-06-07 12:51:01.000 158 21274.67 419.56 43080.66 48049.51 2021-06-07 12:51:02.000 158 21274.66 419.57 43080.65 48049.50 2021-06-07 12:51:03.000 158 21274.67 419.53 43080.66 48049.41 2021-06-07 12:51:04.000 158 21274.68 419.52 43080.70 48049.43 2021-06-07 12:51:05.000 158 21274.74 419.50 43080.71 48049.49 2021-06-07 12:51:06.000 158 21274.77 419.52 43080.71 48049.61 2021-06-07 12:51:07.000 158 21274.84 419.53 43080.72 48049.55 2021-06-07 12:51:08.000 158 21274.84 419.58 43080.70 48049.64 2021-06-07 12:51:09.000 158 21274.90 419.64 43080.69 48049.58 2021-06-07 12:51:10.000 158 21274.94 419.66 43080.67 48049.62 2021-06-07 12:51:11.000 158 21274.96 419.66 43080.65 48049.56 2021-06-07 12:51:12.000 158 21274.98 419.62 43080.66 48049.61 2021-06-07 12:51:13.000 158 21275.02 419.60 43080.68 48049.60 2021-06-07 12:51:14.000 158 21274.97 419.59 43080.68 48049.63 2021-06-07 12:51:15.000 158 21274.91 419.62 43080.67 48049.67 2021-06-07 12:51:16.000 158 21274.88 419.65 43080.68 48049.59 2021-06-07 12:51:17.000 158 21274.83 419.69 43080.65 48049.55 2021-06-07 12:51:18.000 158 21274.80 419.67 43080.67 48049.61 2021-06-07 12:51:19.000 158 21274.70 419.70 43080.68 48049.53 2021-06-07 12:51:20.000 158 21274.68 419.68 43080.67 48049.57 2021-06-07 12:51:21.000 158 21274.62 419.75 43080.63 48049.48 2021-06-07 12:51:22.000 158 21274.64 419.83 43080.63 48049.41 2021-06-07 12:51:23.000 158 21274.66 419.90 43080.61 48049.43 2021-06-07 12:51:24.000 158 21274.70 419.92 43080.57 48049.44 2021-06-07 12:51:25.000 158 21274.71 419.95 43080.54 48049.41 2021-06-07 12:51:26.000 158 21274.75 419.97 43080.54 48049.44 2021-06-07 12:51:27.000 158 21274.78 419.95 43080.52 48049.37 2021-06-07 12:51:28.000 158 21274.86 419.91 43080.53 48049.36 2021-06-07 12:51:29.000 158 21274.93 419.88 43080.58 48049.49 2021-06-07 12:51:30.000 158 21274.97 419.82 43080.57 48049.53 2021-06-07 12:51:31.000 158 21274.98 419.78 43080.64 48049.59 2021-06-07 12:51:32.000 158 21274.96 419.78 43080.69 48049.60 2021-06-07 12:51:33.000 158 21274.99 419.75 43080.72 48049.66 2021-06-07 12:51:34.000 158 21274.96 419.76 43080.73 48049.65 2021-06-07 12:51:35.000 158 21274.92 419.79 43080.74 48049.64 2021-06-07 12:51:36.000 158 21274.91 419.81 43080.76 48049.62 2021-06-07 12:51:37.000 158 21274.91 419.85 43080.77 48049.64 2021-06-07 12:51:38.000 158 21274.88 419.88 43080.75 48049.73 2021-06-07 12:51:39.000 158 21274.88 419.85 43080.80 48049.71 2021-06-07 12:51:40.000 158 21274.89 419.86 43080.78 48049.62 2021-06-07 12:51:41.000 158 21274.96 419.82 43080.82 48049.68 2021-06-07 12:51:42.000 158 21274.97 419.82 43080.85 48049.70 2021-06-07 12:51:43.000 158 21274.98 419.83 43080.83 48049.78 2021-06-07 12:51:44.000 158 21274.97 419.79 43080.88 48049.78 2021-06-07 12:51:45.000 158 21274.96 419.76 43080.92 48049.88 2021-06-07 12:51:46.000 158 21274.97 419.75 43080.98 48049.82 2021-06-07 12:51:47.000 158 21274.94 419.75 43081.01 48049.94 2021-06-07 12:51:48.000 158 21274.89 419.76 43081.01 48049.87 2021-06-07 12:51:49.000 158 21274.84 419.75 43081.00 48049.90 2021-06-07 12:51:50.000 158 21274.77 419.72 43081.02 48049.80 2021-06-07 12:51:51.000 158 21274.73 419.71 43080.99 48049.84 2021-06-07 12:51:52.000 158 21274.67 419.69 43080.99 48049.84 2021-06-07 12:51:53.000 158 21274.65 419.68 43081.02 48049.79 2021-06-07 12:51:54.000 158 21274.59 419.68 43081.05 48049.74 2021-06-07 12:51:55.000 158 21274.53 419.68 43081.02 48049.76 2021-06-07 12:51:56.000 158 21274.51 419.66 43081.05 48049.72 2021-06-07 12:51:57.000 158 21274.54 419.66 43081.07 48049.83 2021-06-07 12:51:58.000 158 21274.52 419.67 43081.10 48049.76 2021-06-07 12:51:59.000 158 21274.56 419.68 43081.08 48049.84 2021-06-07 12:52:00.000 158 21274.61 419.71 43081.09 48049.85 2021-06-07 12:52:01.000 158 21274.63 419.71 43081.10 48049.86 2021-06-07 12:52:02.000 158 21274.71 419.73 43081.07 48049.82 2021-06-07 12:52:03.000 158 21274.79 419.75 43081.08 48049.85 2021-06-07 12:52:04.000 158 21274.83 419.76 43081.11 48049.96 2021-06-07 12:52:05.000 158 21274.89 419.78 43081.11 48049.95 2021-06-07 12:52:06.000 158 21274.88 419.82 43081.04 48049.99 2021-06-07 12:52:07.000 158 21274.86 419.83 43081.08 48049.93 2021-06-07 12:52:08.000 158 21274.81 419.84 43081.10 48049.89 2021-06-07 12:52:09.000 158 21274.78 419.85 43081.09 48049.96 2021-06-07 12:52:10.000 158 21274.77 419.86 43081.11 48049.96 2021-06-07 12:52:11.000 158 21274.70 419.89 43081.13 48049.81 2021-06-07 12:52:12.000 158 21274.64 419.91 43081.10 48049.86 2021-06-07 12:52:13.000 158 21274.62 419.88 43081.07 48049.88 2021-06-07 12:52:14.000 158 21274.58 419.93 43081.08 48049.86 2021-06-07 12:52:15.000 158 21274.59 419.98 43081.04 48049.75 2021-06-07 12:52:16.000 158 21274.63 419.97 43081.00 48049.82 2021-06-07 12:52:17.000 158 21274.63 420.00 43080.99 48049.75 2021-06-07 12:52:18.000 158 21274.65 420.05 43081.01 48049.83 2021-06-07 12:52:19.000 158 21274.67 420.10 43080.95 48049.81 2021-06-07 12:52:20.000 158 21274.68 420.11 43080.89 48049.69 2021-06-07 12:52:21.000 158 21274.70 420.04 43080.88 48049.72 2021-06-07 12:52:22.000 158 21274.71 420.00 43080.87 48049.68 2021-06-07 12:52:23.000 158 21274.70 420.00 43080.86 48049.74 2021-06-07 12:52:24.000 158 21274.68 420.02 43080.86 48049.68 2021-06-07 12:52:25.000 158 21274.62 420.03 43080.84 48049.73 2021-06-07 12:52:26.000 158 21274.55 420.05 43080.83 48049.64 2021-06-07 12:52:27.000 158 21274.52 420.06 43080.85 48049.62 2021-06-07 12:52:28.000 158 21274.49 420.05 43080.83 48049.58 2021-06-07 12:52:29.000 158 21274.52 420.04 43080.80 48049.62 2021-06-07 12:52:30.000 158 21274.53 420.03 43080.82 48049.51 2021-06-07 12:52:31.000 158 21274.58 420.04 43080.84 48049.51 2021-06-07 12:52:32.000 158 21274.62 420.05 43080.82 48049.52 2021-06-07 12:52:33.000 158 21274.63 420.08 43080.79 48049.57 2021-06-07 12:52:34.000 158 21274.64 420.07 43080.76 48049.54 2021-06-07 12:52:35.000 158 21274.63 420.06 43080.77 48049.61 2021-06-07 12:52:36.000 158 21274.63 420.02 43080.80 48049.61 2021-06-07 12:52:37.000 158 21274.62 419.98 43080.83 48049.57 2021-06-07 12:52:38.000 158 21274.57 419.94 43080.86 48049.53 2021-06-07 12:52:39.000 158 21274.45 419.94 43080.87 48049.65 2021-06-07 12:52:40.000 158 21274.39 419.92 43080.95 48049.56 2021-06-07 12:52:41.000 158 21274.29 419.91 43081.01 48049.67 2021-06-07 12:52:42.000 158 21274.20 419.86 43081.03 48049.62 2021-06-07 12:52:43.000 158 21274.20 419.84 43081.01 48049.54 2021-06-07 12:52:44.000 158 21274.14 419.82 43081.02 48049.56 2021-06-07 12:52:45.000 158 21274.14 419.76 43081.04 48049.65 2021-06-07 12:52:46.000 158 21274.18 419.72 43081.11 48049.64 2021-06-07 12:52:47.000 158 21274.25 419.68 43081.13 48049.72 2021-06-07 12:52:48.000 158 21274.34 419.62 43081.22 48049.73 2021-06-07 12:52:49.000 158 21274.49 419.63 43081.23 48049.78 2021-06-07 12:52:50.000 158 21274.60 419.67 43081.18 48049.90 2021-06-07 12:52:51.000 158 21274.70 419.67 43081.16 48049.98 2021-06-07 12:52:52.000 158 21274.78 419.65 43081.19 48050.03 2021-06-07 12:52:53.000 158 21274.80 419.69 43081.21 48050.00 2021-06-07 12:52:54.000 158 21274.78 419.70 43081.23 48050.03 2021-06-07 12:52:55.000 158 21274.71 419.68 43081.24 48049.95 2021-06-07 12:52:56.000 158 21274.64 419.63 43081.23 48050.00 2021-06-07 12:52:57.000 158 21274.54 419.62 43081.28 48049.92 2021-06-07 12:52:58.000 158 21274.42 419.60 43081.29 48049.97 2021-06-07 12:52:59.000 158 21274.28 419.57 43081.28 48049.86 2021-06-07 12:53:00.000 158 21274.17 419.54 43081.32 48049.88 2021-06-07 12:53:01.000 158 21274.12 419.55 43081.36 48049.84 2021-06-07 12:53:02.000 158 21274.11 419.58 43081.37 48049.85 2021-06-07 12:53:03.000 158 21274.12 419.61 43081.35 48049.80 2021-06-07 12:53:04.000 158 21274.18 419.63 43081.35 48049.84 2021-06-07 12:53:05.000 158 21274.23 419.65 43081.36 48049.83 2021-06-07 12:53:06.000 158 21274.30 419.70 43081.34 48049.87 2021-06-07 12:53:07.000 158 21274.43 419.72 43081.31 48049.98 2021-06-07 12:53:08.000 158 21274.46 419.78 43081.31 48049.97 2021-06-07 12:53:09.000 158 21274.53 419.81 43081.31 48049.92 2021-06-07 12:53:10.000 158 21274.57 419.86 43081.31 48049.94 2021-06-07 12:53:11.000 158 21274.53 419.86 43081.32 48049.97 2021-06-07 12:53:12.000 158 21274.47 419.84 43081.27 48049.92 2021-06-07 12:53:13.000 158 21274.40 419.84 43081.29 48049.97 2021-06-07 12:53:14.000 158 21274.30 419.82 43081.29 48049.96 2021-06-07 12:53:15.000 158 21274.21 419.79 43081.34 48049.93 2021-06-07 12:53:16.000 158 21274.14 419.74 43081.36 48049.90 2021-06-07 12:53:17.000 158 21274.08 419.70 43081.38 48049.88 2021-06-07 12:53:18.000 158 21274.07 419.65 43081.40 48049.81 2021-06-07 12:53:19.000 158 21274.10 419.63 43081.43 48049.80 2021-06-07 12:53:20.000 158 21274.15 419.64 43081.42 48049.88 2021-06-07 12:53:21.000 158 21274.24 419.71 43081.38 48049.87 2021-06-07 12:53:22.000 158 21274.33 419.77 43081.33 48049.86 2021-06-07 12:53:23.000 158 21274.43 419.83 43081.26 48049.92 2021-06-07 12:53:24.000 158 21274.54 419.86 43081.18 48049.83 2021-06-07 12:53:25.000 158 21274.65 419.85 43081.13 48049.95 2021-06-07 12:53:26.000 158 21274.69 419.86 43081.10 48049.88 2021-06-07 12:53:27.000 158 21274.71 419.86 43081.10 48049.93 2021-06-07 12:53:28.000 158 21274.67 419.87 43081.09 48049.84 2021-06-07 12:53:29.000 158 21274.61 419.86 43081.04 48049.85 2021-06-07 12:53:30.000 158 21274.53 419.85 43081.02 48049.71 2021-06-07 12:53:31.000 158 21274.35 419.86 43081.06 48049.69 2021-06-07 12:53:32.000 158 21274.17 419.87 43081.06 48049.68 2021-06-07 12:53:33.000 158 21273.95 419.91 43081.02 48049.58 2021-06-07 12:53:34.000 158 21273.79 419.90 43081.02 48049.44 2021-06-07 12:53:35.000 158 21273.57 419.93 43081.01 48049.36 2021-06-07 12:53:36.000 158 21273.45 419.95 43081.01 48049.22 2021-06-07 12:53:37.000 158 21273.37 419.99 43080.96 48049.20 2021-06-07 12:53:38.000 158 21273.37 419.99 43080.90 48049.18 2021-06-07 12:53:39.000 158 21273.42 419.98 43080.89 48049.10 2021-06-07 12:53:40.000 158 21273.53 419.93 43080.87 48049.05 2021-06-07 12:53:41.000 158 21273.66 419.94 43080.85 48049.13 2021-06-07 12:53:42.000 158 21273.81 419.93 43080.84 48049.21 2021-06-07 12:53:43.000 158 21273.96 419.94 43080.83 48049.22 2021-06-07 12:53:44.000 158 21274.14 419.96 43080.84 48049.24 2021-06-07 12:53:45.000 158 21274.32 419.93 43080.80 48049.35 2021-06-07 12:53:46.000 158 21274.40 419.89 43080.85 48049.37 2021-06-07 12:53:47.000 158 21274.46 419.86 43080.87 48049.53 2021-06-07 12:53:48.000 158 21274.47 419.81 43080.89 48049.56 2021-06-07 12:53:49.000 158 21274.46 419.79 43080.89 48049.58 2021-06-07 12:53:50.000 158 21274.39 419.74 43080.93 48049.53 2021-06-07 12:53:51.000 158 21274.30 419.77 43080.96 48049.52 2021-06-07 12:53:52.000 158 21274.19 419.76 43080.98 48049.54 2021-06-07 12:53:53.000 158 21274.08 419.82 43080.98 48049.60 2021-06-07 12:53:54.000 158 21274.03 419.80 43080.97 48049.51 2021-06-07 12:53:55.000 158 21273.99 419.81 43080.99 48049.51 2021-06-07 12:53:56.000 158 21273.99 419.83 43081.00 48049.48 2021-06-07 12:53:57.000 158 21273.98 419.83 43081.03 48049.50 2021-06-07 12:53:58.000 158 21274.01 419.83 43081.01 48049.50 2021-06-07 12:53:59.000 158 21274.03 419.88 43081.00 48049.48 2021-06-07 12:54:00.000 158 21274.03 419.91 43080.98 48049.42 2021-06-07 12:54:01.000 158 21274.08 419.92 43080.99 48049.49 2021-06-07 12:54:02.000 158 21274.08 419.93 43080.98 48049.43 2021-06-07 12:54:03.000 158 21274.03 419.95 43080.98 48049.44 2021-06-07 12:54:04.000 158 21274.00 419.96 43080.95 48049.40 2021-06-07 12:54:05.000 158 21274.01 420.00 43080.92 48049.40 2021-06-07 12:54:06.000 158 21273.97 419.99 43080.94 48049.41 2021-06-07 12:54:07.000 158 21273.99 419.98 43080.96 48049.48 2021-06-07 12:54:08.000 158 21273.98 419.94 43080.98 48049.41 2021-06-07 12:54:09.000 158 21273.96 419.88 43080.99 48049.51 2021-06-07 12:54:10.000 158 21273.92 419.85 43081.02 48049.45 2021-06-07 12:54:11.000 158 21273.96 419.86 43081.02 48049.49 2021-06-07 12:54:12.000 158 21274.00 419.81 43081.03 48049.54 2021-06-07 12:54:13.000 158 21274.03 419.77 43081.06 48049.51 2021-06-07 12:54:14.000 158 21274.04 419.79 43081.06 48049.45 2021-06-07 12:54:15.000 158 21274.05 419.85 43081.06 48049.53 2021-06-07 12:54:16.000 158 21274.08 419.93 43081.04 48049.48 2021-06-07 12:54:17.000 158 21274.13 419.99 43080.97 48049.49 2021-06-07 12:54:18.000 158 21274.17 420.00 43080.95 48049.47 2021-06-07 12:54:19.000 158 21274.17 420.05 43080.90 48049.53 2021-06-07 12:54:20.000 158 21274.21 420.09 43080.87 48049.54 2021-06-07 12:54:21.000 158 21274.25 420.12 43080.85 48049.42 2021-06-07 12:54:22.000 158 21274.26 420.11 43080.80 48049.40 2021-06-07 12:54:23.000 158 21274.19 420.09 43080.80 48049.34 2021-06-07 12:54:24.000 158 21274.11 420.09 43080.80 48049.42 2021-06-07 12:54:25.000 158 21274.09 420.07 43080.80 48049.43 2021-06-07 12:54:26.000 158 21273.99 420.04 43080.84 48049.36 2021-06-07 12:54:27.000 158 21273.95 420.04 43080.85 48049.39 2021-06-07 12:54:28.000 158 21273.89 420.02 43080.85 48049.36 2021-06-07 12:54:29.000 158 21273.83 420.02 43080.86 48049.33 2021-06-07 12:54:30.000 158 21273.85 419.99 43080.84 48049.27 2021-06-07 12:54:31.000 158 21273.88 420.02 43080.85 48049.25 2021-06-07 12:54:32.000 158 21273.88 420.05 43080.84 48049.33 2021-06-07 12:54:33.000 158 21273.93 420.10 43080.82 48049.31 2021-06-07 12:54:34.000 158 21274.06 420.12 43080.80 48049.31 2021-06-07 12:54:35.000 158 21274.12 420.10 43080.83 48049.36 2021-06-07 12:54:36.000 158 21274.09 420.07 43080.80 48049.33 2021-06-07 12:54:37.000 158 21274.12 420.03 43080.80 48049.31 2021-06-07 12:54:38.000 158 21274.16 419.99 43080.75 48049.39 2021-06-07 12:54:39.000 158 21274.16 419.95 43080.76 48049.36 2021-06-07 12:54:40.000 158 21274.13 419.91 43080.74 48049.36 2021-06-07 12:54:41.000 158 21274.10 419.86 43080.78 48049.34 2021-06-07 12:54:42.000 158 21274.11 419.82 43080.84 48049.30 2021-06-07 12:54:43.000 158 21274.14 419.78 43080.86 48049.34 2021-06-07 12:54:44.000 158 21274.12 419.76 43080.88 48049.34 2021-06-07 12:54:45.000 158 21274.12 419.73 43080.88 48049.40 2021-06-07 12:54:46.000 158 21274.15 419.73 43080.91 48049.43 2021-06-07 12:54:47.000 158 21274.16 419.73 43080.89 48049.40 2021-06-07 12:54:48.000 158 21274.17 419.77 43080.90 48049.48 2021-06-07 12:54:49.000 158 21274.17 419.77 43080.93 48049.51 2021-06-07 12:54:50.000 158 21274.15 419.77 43080.92 48049.50 2021-06-07 12:54:51.000 158 21274.15 419.77 43080.90 48049.51 2021-06-07 12:54:52.000 158 21274.15 419.78 43080.88 48049.51 2021-06-07 12:54:53.000 158 21274.12 419.77 43080.87 48049.47 2021-06-07 12:54:54.000 158 21274.13 419.75 43080.89 48049.53 2021-06-07 12:54:55.000 158 21274.11 419.72 43080.92 48049.45 2021-06-07 12:54:56.000 158 21274.08 419.74 43080.86 48049.37 2021-06-07 12:54:57.000 158 21274.04 419.75 43080.84 48049.40 2021-06-07 12:54:58.000 158 21274.03 419.78 43080.83 48049.33 2021-06-07 12:54:59.000 158 21274.07 419.76 43080.82 48049.30 2021-06-07 12:55:00.000 158 21274.08 419.70 43080.77 48049.26 2021-06-07 12:55:01.000 158 21274.13 419.62 43080.83 48049.39 2021-06-07 12:55:02.000 158 21274.21 419.59 43080.88 48049.40 2021-06-07 12:55:03.000 158 21274.23 419.57 43080.87 48049.37 2021-06-07 12:55:04.000 158 21274.23 419.55 43080.88 48049.44 2021-06-07 12:55:05.000 158 21274.23 419.57 43080.87 48049.38 2021-06-07 12:55:06.000 158 21274.26 419.60 43080.86 48049.47 2021-06-07 12:55:07.000 158 21274.33 419.56 43080.90 48049.54 2021-06-07 12:55:08.000 158 21274.39 419.53 43080.86 48049.49 2021-06-07 12:55:09.000 158 21274.41 419.48 43080.89 48049.52 2021-06-07 12:55:10.000 158 21274.45 419.46 43080.91 48049.58 2021-06-07 12:55:11.000 158 21274.45 419.44 43080.94 48049.59 2021-06-07 12:55:12.000 158 21274.42 419.41 43080.98 48049.63 2021-06-07 12:55:13.000 158 21274.39 419.39 43081.00 48049.58 2021-06-07 12:55:14.000 158 21274.33 419.36 43081.00 48049.68 2021-06-07 12:55:15.000 158 21274.29 419.30 43081.06 48049.56 2021-06-07 12:55:16.000 158 21274.25 419.25 43081.08 48049.58 2021-06-07 12:55:17.000 158 21274.26 419.21 43081.13 48049.58 2021-06-07 12:55:18.000 158 21274.22 419.23 43081.13 48049.65 2021-06-07 12:55:19.000 158 21274.16 419.25 43081.16 48049.71 2021-06-07 12:55:20.000 158 21274.15 419.28 43081.20 48049.68 2021-06-07 12:55:21.000 158 21274.14 419.30 43081.18 48049.60 2021-06-07 12:55:22.000 158 21274.19 419.29 43081.15 48049.65 2021-06-07 12:55:23.000 158 21274.21 419.36 43081.06 48049.59 2021-06-07 12:55:24.000 158 21274.25 419.36 43081.06 48049.66 2021-06-07 12:55:25.000 158 21274.32 419.30 43081.07 48049.67 2021-06-07 12:55:26.000 158 21274.33 419.27 43081.08 48049.60 2021-06-07 12:55:27.000 158 21274.36 419.23 43081.12 48049.66 2021-06-07 12:55:28.000 158 21274.37 419.20 43081.15 48049.80 2021-06-07 12:55:29.000 158 21274.36 419.16 43081.17 48049.76 2021-06-07 12:55:30.000 158 21274.32 419.17 43081.23 48049.82 2021-06-07 12:55:31.000 158 21274.28 419.14 43081.27 48049.75 2021-06-07 12:55:32.000 158 21274.23 419.13 43081.29 48049.74 2021-06-07 12:55:33.000 158 21274.15 419.12 43081.29 48049.80 2021-06-07 12:55:34.000 158 21274.08 419.15 43081.29 48049.81 2021-06-07 12:55:35.000 158 21274.00 419.17 43081.30 48049.71 2021-06-07 12:55:36.000 158 21273.93 419.19 43081.29 48049.66 2021-06-07 12:55:37.000 158 21273.84 419.22 43081.29 48049.72 2021-06-07 12:55:38.000 158 21273.79 419.23 43081.28 48049.65 2021-06-07 12:55:39.000 158 21273.74 419.23 43081.27 48049.64 2021-06-07 12:55:40.000 158 21273.72 419.25 43081.21 48049.54 2021-06-07 12:55:41.000 158 21273.73 419.27 43081.21 48049.55 2021-06-07 12:55:42.000 158 21273.78 419.28 43081.20 48049.49 2021-06-07 12:55:43.000 158 21273.84 419.23 43081.18 48049.48 2021-06-07 12:55:44.000 158 21273.93 419.20 43081.19 48049.46 2021-06-07 12:55:45.000 158 21273.95 419.21 43081.14 48049.52 2021-06-07 12:55:46.000 158 21273.99 419.19 43081.13 48049.49 2021-06-07 12:55:47.000 158 21274.04 419.19 43081.08 48049.57 2021-06-07 12:55:48.000 158 21274.10 419.19 43081.08 48049.51 2021-06-07 12:55:49.000 158 21274.12 419.17 43081.07 48049.61 2021-06-07 12:55:50.000 158 21274.15 419.19 43081.08 48049.63 2021-06-07 12:55:51.000 158 21274.11 419.18 43081.06 48049.60 2021-06-07 12:55:52.000 158 21274.02 419.20 43081.10 48049.57 2021-06-07 12:55:53.000 158 21273.98 419.21 43081.14 48049.60 2021-06-07 12:55:54.000 158 21273.91 419.24 43081.11 48049.50 2021-06-07 12:55:55.000 158 21273.88 419.25 43081.12 48049.47 2021-06-07 12:55:56.000 158 21273.79 419.26 43081.11 48049.45 2021-06-07 12:55:57.000 158 21273.74 419.23 43081.12 48049.43 2021-06-07 12:55:58.000 158 21273.71 419.24 43081.13 48049.39 2021-06-07 12:55:59.000 158 21273.74 419.20 43081.12 48049.42 2021-06-07 12:56:00.000 158 21273.72 419.18 43081.12 48049.49 2021-06-07 12:56:01.000 158 21273.74 419.18 43081.12 48049.47 2021-06-07 12:56:02.000 158 21273.71 419.24 43081.14 48049.42 2021-06-07 12:56:03.000 158 21273.72 419.33 43081.09 48049.46 2021-06-07 12:56:04.000 158 21273.72 419.35 43081.06 48049.37 2021-06-07 12:56:05.000 158 21273.74 419.38 43081.02 48049.42 2021-06-07 12:56:06.000 158 21273.74 419.41 43081.03 48049.43 2021-06-07 12:56:07.000 158 21273.73 419.38 43081.03 48049.34 2021-06-07 12:56:08.000 158 21273.73 419.34 43081.06 48049.32 2021-06-07 12:56:09.000 158 21273.67 419.30 43081.09 48049.39 2021-06-07 12:56:10.000 158 21273.62 419.28 43081.11 48049.36 2021-06-07 12:56:11.000 158 21273.57 419.31 43081.11 48049.45 2021-06-07 12:56:12.000 158 21273.56 419.28 43081.13 48049.42 2021-06-07 12:56:13.000 158 21273.52 419.29 43081.14 48049.34 2021-06-07 12:56:14.000 158 21273.54 419.34 43081.18 48049.38 2021-06-07 12:56:15.000 158 21273.54 419.36 43081.15 48049.46 2021-06-07 12:56:16.000 158 21273.56 419.48 43081.12 48049.39 2021-06-07 12:56:17.000 158 21273.68 419.57 43081.07 48049.41 2021-06-07 12:56:18.000 158 21273.71 419.64 43080.97 48049.36 2021-06-07 12:56:19.000 158 21273.75 419.64 43080.92 48049.35 2021-06-07 12:56:20.000 158 21273.80 419.66 43080.90 48049.28 2021-06-07 12:56:21.000 158 21273.79 419.67 43080.87 48049.29 2021-06-07 12:56:22.000 158 21273.74 419.68 43080.82 48049.18 2021-06-07 12:56:23.000 158 21273.64 419.72 43080.81 48049.19 2021-06-07 12:56:24.000 158 21273.53 419.72 43080.83 48049.10 2021-06-07 12:56:25.000 158 21273.43 419.72 43080.81 48049.08 2021-06-07 12:56:26.000 158 21273.35 419.71 43080.78 48049.00 2021-06-07 12:56:27.000 158 21273.25 419.73 43080.76 48048.99 2021-06-07 12:56:28.000 158 21273.17 419.75 43080.78 48049.00 2021-06-07 12:56:29.000 158 21273.14 419.78 43080.76 48048.92 2021-06-07 12:56:30.000 158 21273.14 419.81 43080.73 48048.84 2021-06-07 12:56:31.000 158 21273.17 419.84 43080.69 48048.81 2021-06-07 12:56:32.000 158 21273.28 419.90 43080.63 48048.84 2021-06-07 12:56:33.000 158 21273.39 419.91 43080.61 48048.89 2021-06-07 12:56:34.000 158 21273.47 419.87 43080.63 48048.85 2021-06-07 12:56:35.000 158 21273.55 419.85 43080.67 48048.84 2021-06-07 12:56:36.000 158 21273.64 419.82 43080.69 48048.92 2021-06-07 12:56:37.000 158 21273.65 419.79 43080.71 48048.90 2021-06-07 12:56:38.000 158 21273.62 419.78 43080.72 48049.00 2021-06-07 12:56:39.000 158 21273.54 419.77 43080.71 48048.97 2021-06-07 12:56:40.000 158 21273.44 419.75 43080.74 48048.96 2021-06-07 12:56:41.000 158 21273.33 419.73 43080.75 48048.94 2021-06-07 12:56:42.000 158 21273.21 419.73 43080.74 48048.97 2021-06-07 12:56:43.000 158 21273.14 419.73 43080.79 48048.88 2021-06-07 12:56:44.000 158 21273.06 419.77 43080.74 48048.92 2021-06-07 12:56:45.000 158 21273.04 419.85 43080.68 48048.79 2021-06-07 12:56:46.000 158 21273.05 419.87 43080.65 48048.81 2021-06-07 12:56:47.000 158 21273.10 419.88 43080.63 48048.78 2021-06-07 12:56:48.000 158 21273.13 419.84 43080.60 48048.67 2021-06-07 12:56:49.000 158 21273.15 419.84 43080.61 48048.72 2021-06-07 12:56:50.000 158 21273.17 419.85 43080.62 48048.76 2021-06-07 12:56:51.000 158 21273.16 419.82 43080.61 48048.76 2021-06-07 12:56:52.000 158 21273.12 419.79 43080.67 48048.81 2021-06-07 12:56:53.000 158 21273.05 419.79 43080.70 48048.83 2021-06-07 12:56:54.000 158 21272.96 419.77 43080.72 48048.82 2021-06-07 12:56:55.000 158 21272.89 419.80 43080.71 48048.82 2021-06-07 12:56:56.000 158 21272.75 419.84 43080.72 48048.75 2021-06-07 12:56:57.000 158 21272.66 419.87 43080.72 48048.69 2021-06-07 12:56:58.000 158 21272.56 419.86 43080.69 48048.69 2021-06-07 12:56:59.000 158 21272.50 419.83 43080.72 48048.57 2021-06-07 12:57:00.000 158 21272.43 419.84 43080.71 48048.51 2021-06-07 12:57:01.000 158 21272.46 419.84 43080.75 48048.57 2021-06-07 12:57:02.000 158 21272.52 419.82 43080.73 48048.52 2021-06-07 12:57:03.000 158 21272.63 419.79 43080.78 48048.62 2021-06-07 12:57:04.000 158 21272.71 419.77 43080.77 48048.57 2021-06-07 12:57:05.000 158 21272.81 419.78 43080.74 48048.67 2021-06-07 12:57:06.000 158 21272.90 419.81 43080.73 48048.70 2021-06-07 12:57:07.000 158 21273.00 419.86 43080.73 48048.71 2021-06-07 12:57:08.000 158 21273.05 419.89 43080.71 48048.76 2021-06-07 12:57:09.000 158 21273.05 419.93 43080.68 48048.77 2021-06-07 12:57:10.000 158 21273.01 419.92 43080.69 48048.76 2021-06-07 12:57:11.000 158 21272.99 419.89 43080.73 48048.79 2021-06-07 12:57:12.000 158 21272.86 419.87 43080.73 48048.71 2021-06-07 12:57:13.000 158 21272.74 419.86 43080.75 48048.75 2021-06-07 12:57:14.000 158 21272.60 419.86 43080.73 48048.72 2021-06-07 12:57:15.000 158 21272.48 419.89 43080.76 48048.64 2021-06-07 12:57:16.000 158 21272.43 419.91 43080.76 48048.64 2021-06-07 12:57:17.000 158 21272.37 419.90 43080.79 48048.57 2021-06-07 12:57:18.000 158 21272.35 419.93 43080.74 48048.56 2021-06-07 12:57:19.000 158 21272.39 419.99 43080.74 48048.52 2021-06-07 12:57:20.000 158 21272.44 419.99 43080.70 48048.54 2021-06-07 12:57:21.000 158 21272.49 420.02 43080.64 48048.50 2021-06-07 12:57:22.000 158 21272.54 420.04 43080.64 48048.50 2021-06-07 12:57:23.000 158 21272.55 420.04 43080.63 48048.52 2021-06-07 12:57:24.000 158 21272.56 420.02 43080.59 48048.53 2021-06-07 12:57:25.000 158 21272.59 419.99 43080.61 48048.51 2021-06-07 12:57:26.000 158 21272.55 419.93 43080.62 48048.45 2021-06-07 12:57:27.000 158 21272.49 419.88 43080.69 48048.50 2021-06-07 12:57:28.000 158 21272.40 419.82 43080.73 48048.45 2021-06-07 12:57:29.000 158 21272.37 419.76 43080.74 48048.53 2021-06-07 12:57:30.000 158 21272.33 419.71 43080.79 48048.47 2021-06-07 12:57:31.000 158 21272.26 419.67 43080.85 48048.55 2021-06-07 12:57:32.000 158 21272.22 419.65 43080.90 48048.47 2021-06-07 12:57:33.000 158 21272.24 419.64 43080.92 48048.52 2021-06-07 12:57:34.000 158 21272.26 419.65 43080.90 48048.56 2021-06-07 12:57:35.000 158 21272.28 419.68 43080.91 48048.56 2021-06-07 12:57:36.000 158 21272.33 419.71 43080.90 48048.58 2021-06-07 12:57:37.000 158 21272.41 419.73 43080.89 48048.62 2021-06-07 12:57:38.000 158 21272.46 419.75 43080.90 48048.63 2021-06-07 12:57:39.000 158 21272.46 419.73 43080.93 48048.64 2021-06-07 12:57:40.000 158 21272.41 419.69 43080.95 48048.71 2021-06-07 12:57:41.000 158 21272.38 419.70 43080.96 48048.68 2021-06-07 12:57:42.000 158 21272.34 419.73 43080.97 48048.72 2021-06-07 12:57:43.000 158 21272.27 419.73 43080.96 48048.65 2021-06-07 12:57:44.000 158 21272.21 419.73 43081.00 48048.70 2021-06-07 12:57:45.000 158 21272.12 419.73 43081.02 48048.69 2021-06-07 12:57:46.000 158 21272.08 419.72 43081.06 48048.66 2021-06-07 12:57:47.000 158 21272.02 419.76 43081.08 48048.64 2021-06-07 12:57:48.000 158 21272.02 419.77 43081.10 48048.68 2021-06-07 12:57:49.000 158 21272.00 419.81 43081.09 48048.67 2021-06-07 12:57:50.000 158 21272.04 419.83 43081.11 48048.70 2021-06-07 12:57:51.000 158 21272.10 419.90 43081.05 48048.70 2021-06-07 12:57:52.000 158 21272.14 419.93 43081.03 48048.63 2021-06-07 12:57:53.000 158 21272.23 419.93 43081.03 48048.72 2021-06-07 12:57:54.000 158 21272.25 419.95 43081.01 48048.62 2021-06-07 12:57:55.000 158 21272.28 419.97 43080.97 48048.70 2021-06-07 12:57:56.000 158 21272.31 420.00 43080.99 48048.63 2021-06-07 12:57:57.000 158 21272.28 419.96 43080.99 48048.69 2021-06-07 12:57:58.000 158 21272.27 419.93 43081.00 48048.64 2021-06-07 12:57:59.000 158 21272.26 419.90 43080.97 48048.62 2021-06-07 12:58:00.000 158 21272.26 419.85 43081.00 48048.67 2021-06-07 12:58:01.000 158 21272.23 419.84 43081.03 48048.68 2021-06-07 12:58:02.000 158 21272.24 419.83 43081.07 48048.65 2021-06-07 12:58:03.000 158 21272.25 419.79 43081.09 48048.69 2021-06-07 12:58:04.000 158 21272.33 419.79 43081.07 48048.70 2021-06-07 12:58:05.000 158 21272.42 419.83 43081.07 48048.74 2021-06-07 12:58:06.000 158 21272.54 419.87 43081.06 48048.86 2021-06-07 12:58:07.000 158 21272.63 419.84 43081.05 48048.83 2021-06-07 12:58:08.000 158 21272.68 419.81 43081.07 48048.95 2021-06-07 12:58:09.000 158 21272.70 419.81 43081.05 48048.92 2021-06-07 12:58:10.000 158 21272.69 419.83 43081.03 48048.97 2021-06-07 12:58:11.000 158 21272.66 419.82 43081.06 48048.90 2021-06-07 12:58:12.000 158 21272.60 419.80 43081.05 48048.82 2021-06-07 12:58:13.000 158 21272.49 419.80 43081.04 48048.81 2021-06-07 12:58:14.000 158 21272.39 419.84 43081.02 48048.85 2021-06-07 12:58:15.000 158 21272.25 419.81 43081.04 48048.80 2021-06-07 12:58:16.000 158 21272.15 419.81 43081.03 48048.64 2021-06-07 12:58:17.000 158 21272.06 419.82 43081.00 48048.58 2021-06-07 12:58:18.000 158 21272.01 419.82 43080.97 48048.60 2021-06-07 12:58:19.000 158 21271.98 419.81 43080.98 48048.50 2021-06-07 12:58:20.000 158 21271.97 419.75 43080.98 48048.56 2021-06-07 12:58:21.000 158 21272.00 419.73 43080.98 48048.50 2021-06-07 12:58:22.000 158 21272.09 419.71 43080.92 48048.58 2021-06-07 12:58:23.000 158 21272.16 419.72 43080.90 48048.51 2021-06-07 12:58:24.000 158 21272.24 419.71 43080.92 48048.62 2021-06-07 12:58:25.000 158 21272.34 419.67 43080.95 48048.70 2021-06-07 12:58:26.000 158 21272.40 419.68 43080.98 48048.70 2021-06-07 12:58:27.000 158 21272.42 419.67 43080.98 48048.77 2021-06-07 12:58:28.000 158 21272.43 419.68 43080.98 48048.72 2021-06-07 12:58:29.000 158 21272.40 419.67 43080.98 48048.71 2021-06-07 12:58:30.000 158 21272.36 419.73 43080.98 48048.74 2021-06-07 12:58:31.000 158 21272.30 419.74 43080.95 48048.74 2021-06-07 12:58:32.000 158 21272.23 419.77 43080.94 48048.63 2021-06-07 12:58:33.000 158 21272.17 419.76 43080.92 48048.63 2021-06-07 12:58:34.000 158 21272.14 419.76 43080.91 48048.58 2021-06-07 12:58:35.000 158 21272.12 419.79 43080.92 48048.56 2021-06-07 12:58:36.000 158 21272.08 419.83 43080.87 48048.54 2021-06-07 12:58:37.000 158 21272.05 419.88 43080.86 48048.50 2021-06-07 12:58:38.000 158 21272.05 419.98 43080.83 48048.48 2021-06-07 12:58:39.000 158 21272.04 420.02 43080.80 48048.45 2021-06-07 12:58:40.000 158 21272.04 420.04 43080.75 48048.44 2021-06-07 12:58:41.000 158 21272.00 420.05 43080.76 48048.32 2021-06-07 12:58:42.000 158 21272.01 420.06 43080.76 48048.38 2021-06-07 12:58:43.000 158 21272.02 420.17 43080.70 48048.29 2021-06-07 12:58:44.000 158 21271.99 420.29 43080.60 48048.33 2021-06-07 12:58:45.000 158 21272.00 420.33 43080.56 48048.18 2021-06-07 12:58:46.000 158 21272.01 420.32 43080.49 48048.22 2021-06-07 12:58:47.000 158 21272.01 420.31 43080.49 48048.12 2021-06-07 12:58:48.000 158 21272.00 420.30 43080.50 48048.08 2021-06-07 12:58:49.000 158 21271.99 420.30 43080.49 48048.13 2021-06-07 12:58:50.000 158 21272.06 420.27 43080.47 48048.03 2021-06-07 12:58:51.000 158 21272.12 420.24 43080.46 48048.16 2021-06-07 12:58:52.000 158 21272.20 420.22 43080.51 48048.10 2021-06-07 12:58:53.000 158 21272.26 420.15 43080.52 48048.21 2021-06-07 12:58:54.000 158 21272.29 420.19 43080.52 48048.16 2021-06-07 12:58:55.000 158 21272.31 420.24 43080.51 48048.22 2021-06-07 12:58:56.000 158 21272.33 420.23 43080.46 48048.24 2021-06-07 12:58:57.000 158 21272.32 420.19 43080.46 48048.18 2021-06-07 12:58:58.000 158 21272.30 420.19 43080.46 48048.15 2021-06-07 12:58:59.000 158 21272.28 420.24 43080.46 48048.18 2021-06-07 12:59:00.000 158 21272.26 420.29 43080.44 48048.17 2021-06-07 12:59:01.000 158 21272.24 420.29 43080.41 48048.13 2021-06-07 12:59:02.000 158 21272.17 420.30 43080.40 48048.12 2021-06-07 12:59:03.000 158 21272.13 420.28 43080.40 48048.05 2021-06-07 12:59:04.000 158 21272.06 420.27 43080.43 48048.07 2021-06-07 12:59:05.000 158 21272.00 420.20 43080.44 48048.01 2021-06-07 12:59:06.000 158 21271.94 420.16 43080.46 48048.04 2021-06-07 12:59:07.000 158 21271.90 420.05 43080.52 48048.08 2021-06-07 12:59:08.000 158 21271.87 419.93 43080.58 48048.02 2021-06-07 12:59:09.000 158 21271.87 419.88 43080.59 48048.15 2021-06-07 12:59:10.000 158 21271.88 419.86 43080.63 48048.11 2021-06-07 12:59:11.000 158 21271.93 419.82 43080.67 48048.21 2021-06-07 12:59:12.000 158 21272.01 419.86 43080.62 48048.27 2021-06-07 12:59:13.000 158 21272.08 419.87 43080.63 48048.26 2021-06-07 12:59:14.000 158 21272.19 419.84 43080.62 48048.26 2021-06-07 12:59:15.000 158 21272.26 419.87 43080.59 48048.27 2021-06-07 12:59:16.000 158 21272.34 419.86 43080.62 48048.31 2021-06-07 12:59:17.000 158 21272.37 419.88 43080.59 48048.32 2021-06-07 12:59:18.000 158 21272.42 419.92 43080.56 48048.38 2021-06-07 12:59:19.000 158 21272.37 419.94 43080.55 48048.44 2021-06-07 12:59:20.000 158 21272.35 419.93 43080.53 48048.32 2021-06-07 12:59:21.000 158 21272.34 419.87 43080.56 48048.32 2021-06-07 12:59:22.000 158 21272.32 419.80 43080.61 48048.29 2021-06-07 12:59:23.000 158 21272.22 419.77 43080.66 48048.26 2021-06-07 12:59:24.000 158 21272.15 419.72 43080.69 48048.27 2021-06-07 12:59:25.000 158 21272.10 419.73 43080.72 48048.33 2021-06-07 12:59:26.000 158 21272.04 419.74 43080.73 48048.38 2021-06-07 12:59:27.000 158 21272.00 419.71 43080.75 48048.32 2021-06-07 12:59:28.000 158 21271.98 419.72 43080.72 48048.33 2021-06-07 12:59:29.000 158 21271.98 419.71 43080.72 48048.28 2021-06-07 12:59:30.000 158 21272.03 419.71 43080.72 48048.37 2021-06-07 12:59:31.000 158 21272.15 419.73 43080.70 48048.37 2021-06-07 12:59:32.000 158 21272.28 419.73 43080.70 48048.34 2021-06-07 12:59:33.000 158 21272.37 419.71 43080.73 48048.45 2021-06-07 12:59:34.000 158 21272.47 419.72 43080.74 48048.42 2021-06-07 12:59:35.000 158 21272.56 419.70 43080.74 48048.52 2021-06-07 12:59:36.000 158 21272.62 419.70 43080.75 48048.53 2021-06-07 12:59:37.000 158 21272.65 419.68 43080.77 48048.57 2021-06-07 12:59:38.000 158 21272.66 419.69 43080.78 48048.62 2021-06-07 12:59:39.000 158 21272.65 419.72 43080.77 48048.59 2021-06-07 12:59:40.000 158 21272.63 419.73 43080.76 48048.60 2021-06-07 12:59:41.000 158 21272.53 419.74 43080.74 48048.55 2021-06-07 12:59:42.000 158 21272.43 419.75 43080.72 48048.51 2021-06-07 12:59:43.000 158 21272.33 419.72 43080.71 48048.48 2021-06-07 12:59:44.000 158 21272.23 419.71 43080.70 48048.48 2021-06-07 12:59:45.000 158 21272.16 419.73 43080.70 48048.35 2021-06-07 12:59:46.000 158 21272.08 419.76 43080.69 48048.38 2021-06-07 12:59:47.000 158 21272.01 419.75 43080.68 48048.27 2021-06-07 12:59:48.000 158 21272.01 419.74 43080.72 48048.32 2021-06-07 12:59:49.000 158 21272.08 419.74 43080.71 48048.33 2021-06-07 12:59:50.000 158 21272.11 419.76 43080.69 48048.29 2021-06-07 12:59:51.000 158 21272.19 419.73 43080.67 48048.26 2021-06-07 12:59:52.000 158 21272.25 419.72 43080.65 48048.39 2021-06-07 12:59:53.000 158 21272.35 419.70 43080.67 48048.35 2021-06-07 12:59:54.000 158 21272.44 419.71 43080.66 48048.42 2021-06-07 12:59:55.000 158 21272.51 419.73 43080.63 48048.54 2021-06-07 12:59:56.000 158 21272.60 419.73 43080.68 48048.52 2021-06-07 12:59:57.000 158 21272.65 419.71 43080.67 48048.49 2021-06-07 12:59:58.000 158 21272.69 419.71 43080.68 48048.51 2021-06-07 12:59:59.000 158 21272.71 419.71 43080.69 48048.56 2021-06-07 13:00:00.000 158 21272.67 419.70 43080.67 48048.55 2021-06-07 13:00:01.000 158 21272.63 419.65 43080.66 48048.60 2021-06-07 13:00:02.000 158 21272.64 419.61 43080.66 48048.52 2021-06-07 13:00:03.000 158 21272.59 419.57 43080.70 48048.60 2021-06-07 13:00:04.000 158 21272.56 419.59 43080.71 48048.54 2021-06-07 13:00:05.000 158 21272.56 419.62 43080.70 48048.57 2021-06-07 13:00:06.000 158 21272.62 419.64 43080.69 48048.50 2021-06-07 13:00:07.000 158 21272.70 419.67 43080.65 48048.58 2021-06-07 13:00:08.000 158 21272.79 419.70 43080.62 48048.62 2021-06-07 13:00:09.000 158 21272.89 419.74 43080.57 48048.55 2021-06-07 13:00:10.000 158 21272.99 419.74 43080.54 48048.65 2021-06-07 13:00:11.000 158 21273.02 419.75 43080.51 48048.60 2021-06-07 13:00:12.000 158 21273.06 419.75 43080.50 48048.64 2021-06-07 13:00:13.000 158 21273.06 419.76 43080.46 48048.55 2021-06-07 13:00:14.000 158 21273.04 419.73 43080.45 48048.50 2021-06-07 13:00:15.000 158 21273.03 419.71 43080.46 48048.54 2021-06-07 13:00:16.000 158 21273.01 419.71 43080.44 48048.54 2021-06-07 13:00:17.000 158 21272.94 419.68 43080.41 48048.47 2021-06-07 13:00:18.000 158 21272.89 419.70 43080.42 48048.51 2021-06-07 13:00:19.000 158 21272.82 419.69 43080.43 48048.50 2021-06-07 13:00:20.000 158 21272.76 419.68 43080.45 48048.42 2021-06-07 13:00:21.000 158 21272.74 419.63 43080.46 48048.44 2021-06-07 13:00:22.000 158 21272.73 419.61 43080.50 48048.42 2021-06-07 13:00:23.000 158 21272.71 419.58 43080.53 48048.48 2021-06-07 13:00:24.000 158 21272.73 419.54 43080.55 48048.43 2021-06-07 13:00:25.000 158 21272.72 419.52 43080.57 48048.48 2021-06-07 13:00:26.000 158 21272.76 419.48 43080.59 48048.55 2021-06-07 13:00:27.000 158 21272.79 419.46 43080.60 48048.56 2021-06-07 13:00:28.000 158 21272.80 419.41 43080.62 48048.50 2021-06-07 13:00:29.000 158 21272.86 419.37 43080.62 48048.60 2021-06-07 13:00:30.000 158 21272.89 419.34 43080.67 48048.59 2021-06-07 13:00:31.000 158 21272.94 419.34 43080.72 48048.73 2021-06-07 13:00:32.000 158 21272.96 419.31 43080.77 48048.68 2021-06-07 13:00:33.000 158 21272.94 419.31 43080.82 48048.67 2021-06-07 13:00:34.000 158 21272.93 419.30 43080.85 48048.78 2021-06-07 13:00:35.000 158 21272.93 419.29 43080.90 48048.79 2021-06-07 13:00:36.000 158 21272.93 419.28 43080.93 48048.84 2021-06-07 13:00:37.000 158 21272.94 419.32 43080.95 48048.83 2021-06-07 13:00:38.000 158 21272.96 419.34 43080.95 48048.96 2021-06-07 13:00:39.000 158 21272.97 419.39 43080.98 48048.98 2021-06-07 13:00:40.000 158 21272.96 419.43 43080.94 48048.92 2021-06-07 13:00:41.000 158 21272.95 419.44 43080.93 48048.89 2021-06-07 13:00:42.000 158 21272.96 419.44 43080.91 48048.91 2021-06-07 13:00:43.000 158 21273.02 419.43 43080.91 48048.99 2021-06-07 13:00:44.000 158 21273.03 419.39 43080.90 48048.94 2021-06-07 13:00:45.000 158 21273.08 419.33 43080.95 48048.92 2021-06-07 13:00:46.000 158 21273.14 419.30 43080.98 48049.00 2021-06-07 13:00:47.000 158 21273.19 419.23 43080.99 48048.96 2021-06-07 13:00:48.000 158 21273.22 419.22 43080.99 48049.06 2021-06-07 13:00:49.000 158 21273.29 419.22 43081.01 48049.16 2021-06-07 13:00:50.000 158 21273.35 419.22 43081.02 48049.13 2021-06-07 13:00:51.000 158 21273.45 419.22 43081.02 48049.11 2021-06-07 13:00:52.000 158 21273.52 419.22 43081.02 48049.21 2021-06-07 13:00:53.000 158 21273.60 419.23 43081.02 48049.17 2021-06-07 13:00:54.000 158 21273.63 419.27 43081.01 48049.30 2021-06-07 13:00:55.000 158 21273.60 419.36 43080.98 48049.35 2021-06-07 13:00:56.000 158 21273.59 419.38 43080.96 48049.27 2021-06-07 13:00:57.000 158 21273.54 419.37 43080.96 48049.20 2021-06-07 13:00:58.000 158 21273.50 419.36 43080.94 48049.22 2021-06-07 13:00:59.000 158 21273.42 419.35 43080.95 48049.13 2021-06-07 13:01:00.000 158 21273.33 419.34 43080.96 48049.20 2021-06-07 13:01:01.000 158 21273.19 419.39 43080.99 48049.12 2021-06-07 13:01:02.000 158 21273.12 419.43 43080.96 48049.12 2021-06-07 13:01:03.000 158 21273.08 419.48 43080.90 48049.00 2021-06-07 13:01:04.000 158 21273.03 419.53 43080.82 48048.99 2021-06-07 13:01:05.000 158 21272.93 419.51 43080.82 48048.92 2021-06-07 13:01:06.000 158 21272.88 419.50 43080.79 48048.74 2021-06-07 13:01:07.000 158 21272.91 419.50 43080.75 48048.71 2021-06-07 13:01:08.000 158 21272.96 419.48 43080.73 48048.77 2021-06-07 13:01:09.000 158 21273.04 419.45 43080.72 48048.70 2021-06-07 13:01:10.000 158 21273.14 419.44 43080.71 48048.82 2021-06-07 13:01:11.000 158 21273.28 419.42 43080.70 48048.87 2021-06-07 13:01:12.000 158 21273.40 419.42 43080.69 48048.83 2021-06-07 13:01:13.000 158 21273.49 419.40 43080.68 48048.86 2021-06-07 13:01:14.000 158 21273.58 419.40 43080.69 48048.95 2021-06-07 13:01:15.000 158 21273.65 419.44 43080.67 48048.94 2021-06-07 13:01:16.000 158 21273.68 419.46 43080.66 48048.99 2021-06-07 13:01:17.000 158 21273.64 419.44 43080.65 48049.03 2021-06-07 13:01:18.000 158 21273.64 419.43 43080.63 48048.97 2021-06-07 13:01:19.000 158 21273.58 419.39 43080.63 48048.99 2021-06-07 13:01:20.000 158 21273.51 419.38 43080.65 48048.98 2021-06-07 13:01:21.000 158 21273.48 419.36 43080.66 48048.96 2021-06-07 13:01:22.000 158 21273.43 419.35 43080.67 48048.92 2021-06-07 13:01:23.000 158 21273.39 419.33 43080.66 48048.89 2021-06-07 13:01:24.000 158 21273.42 419.33 43080.63 48048.86 2021-06-07 13:01:25.000 158 21273.43 419.36 43080.63 48048.85 2021-06-07 13:01:26.000 158 21273.43 419.38 43080.63 48048.86 2021-06-07 13:01:27.000 158 21273.42 419.42 43080.57 48048.88 2021-06-07 13:01:28.000 158 21273.46 419.43 43080.57 48048.79 2021-06-07 13:01:29.000 158 21273.47 419.46 43080.57 48048.84 2021-06-07 13:01:30.000 158 21273.52 419.46 43080.55 48048.78 2021-06-07 13:01:31.000 158 21273.53 419.51 43080.54 48048.82 2021-06-07 13:01:32.000 158 21273.54 419.53 43080.52 48048.81 2021-06-07 13:01:33.000 158 21273.56 419.54 43080.52 48048.80 2021-06-07 13:01:34.000 158 21273.60 419.57 43080.48 48048.79 2021-06-07 13:01:35.000 158 21273.67 419.56 43080.47 48048.84 2021-06-07 13:01:36.000 158 21273.71 419.57 43080.45 48048.89 2021-06-07 13:01:37.000 158 21273.76 419.56 43080.49 48048.88 2021-06-07 13:01:38.000 158 21273.77 419.56 43080.48 48048.91 2021-06-07 13:01:39.000 158 21273.77 419.55 43080.47 48048.91 2021-06-07 13:01:40.000 158 21273.76 419.55 43080.47 48048.94 2021-06-07 13:01:41.000 158 21273.67 419.61 43080.47 48048.90 2021-06-07 13:01:42.000 158 21273.58 419.62 43080.46 48048.89 2021-06-07 13:01:43.000 158 21273.53 419.60 43080.46 48048.81 2021-06-07 13:01:44.000 158 21273.44 419.56 43080.49 48048.79 2021-06-07 13:01:45.000 158 21273.39 419.55 43080.48 48048.71 2021-06-07 13:01:46.000 158 21273.33 419.56 43080.48 48048.75 2021-06-07 13:01:47.000 158 21273.27 419.56 43080.46 48048.67 2021-06-07 13:01:48.000 158 21273.23 419.58 43080.51 48048.74 2021-06-07 13:01:49.000 158 21273.17 419.66 43080.48 48048.65 2021-06-07 13:01:50.000 158 21273.15 419.70 43080.47 48048.58 2021-06-07 13:01:51.000 158 21273.18 419.73 43080.41 48048.58 2021-06-07 13:01:52.000 158 21273.20 419.75 43080.37 48048.54 2021-06-07 13:01:53.000 158 21273.21 419.71 43080.37 48048.59 2021-06-07 13:01:54.000 158 21273.25 419.65 43080.42 48048.53 2021-06-07 13:01:55.000 158 21273.29 419.63 43080.45 48048.59 2021-06-07 13:01:56.000 158 21273.32 419.63 43080.46 48048.60 2021-06-07 13:01:57.000 158 21273.37 419.64 43080.45 48048.72 2021-06-07 13:01:58.000 158 21273.40 419.61 43080.46 48048.65 2021-06-07 13:01:59.000 158 21273.43 419.59 43080.44 48048.74 2021-06-07 13:02:00.000 158 21273.45 419.61 43080.42 48048.66 2021-06-07 13:02:01.000 158 21273.44 419.60 43080.42 48048.75 2021-06-07 13:02:02.000 158 21273.47 419.56 43080.43 48048.76 2021-06-07 13:02:03.000 158 21273.50 419.52 43080.44 48048.69 2021-06-07 13:02:04.000 158 21273.50 419.50 43080.47 48048.67 2021-06-07 13:02:05.000 158 21273.51 419.48 43080.47 48048.77 2021-06-07 13:02:06.000 158 21273.52 419.48 43080.49 48048.72 2021-06-07 13:02:07.000 158 21273.49 419.51 43080.45 48048.79 2021-06-07 13:02:08.000 158 21273.46 419.47 43080.41 48048.80 2021-06-07 13:02:09.000 158 21273.51 419.39 43080.42 48048.76 2021-06-07 13:02:10.000 158 21273.51 419.29 43080.45 48048.82 2021-06-07 13:02:11.000 158 21273.47 419.24 43080.48 48048.77 2021-06-07 13:02:12.000 158 21273.43 419.21 43080.54 48048.84 2021-06-07 13:02:13.000 158 21273.39 419.19 43080.57 48048.78 2021-06-07 13:02:14.000 158 21273.37 419.20 43080.59 48048.77 2021-06-07 13:02:15.000 158 21273.34 419.27 43080.57 48048.83 2021-06-07 13:02:16.000 158 21273.35 419.30 43080.58 48048.85 2021-06-07 13:02:17.000 158 21273.37 419.31 43080.58 48048.77 2021-06-07 13:02:18.000 158 21273.40 419.31 43080.55 48048.84 2021-06-07 13:02:19.000 158 21273.42 419.29 43080.53 48048.77 2021-06-07 13:02:20.000 158 21273.44 419.25 43080.52 48048.71 2021-06-07 13:02:21.000 158 21273.46 419.18 43080.56 48048.77 2021-06-07 13:02:22.000 158 21273.45 419.13 43080.56 48048.82 2021-06-07 13:02:23.000 158 21273.40 419.06 43080.57 48048.82 2021-06-07 13:02:24.000 158 21273.37 418.97 43080.59 48048.88 2021-06-07 13:02:25.000 158 21273.31 418.92 43080.65 48048.85 2021-06-07 13:02:26.000 158 21273.22 418.84 43080.70 48048.77 2021-06-07 13:02:27.000 158 21273.14 418.77 43080.71 48048.78 2021-06-07 13:02:28.000 158 21273.15 418.74 43080.72 48048.81 2021-06-07 13:02:29.000 158 21273.17 418.73 43080.77 48048.89 2021-06-07 13:02:30.000 158 21273.24 418.70 43080.78 48048.81 2021-06-07 13:02:31.000 158 21273.34 418.67 43080.78 48048.87 2021-06-07 13:02:32.000 158 21273.47 418.63 43080.81 48048.96 2021-06-07 13:02:33.000 158 21273.60 418.60 43080.84 48049.00 2021-06-07 13:02:34.000 158 21273.71 418.58 43080.87 48049.17 2021-06-07 13:02:35.000 158 21273.80 418.54 43080.87 48049.26 2021-06-07 13:02:36.000 158 21273.86 418.51 43080.93 48049.27 2021-06-07 13:02:37.000 158 21273.86 418.51 43080.98 48049.29 2021-06-07 13:02:38.000 158 21273.81 418.52 43081.05 48049.42 2021-06-07 13:02:39.000 158 21273.76 418.49 43081.03 48049.38 2021-06-07 13:02:40.000 158 21273.66 418.51 43081.04 48049.43 2021-06-07 13:02:41.000 158 21273.59 418.58 43081.09 48049.37 2021-06-07 13:02:42.000 158 21273.49 418.58 43081.04 48049.24 2021-06-07 13:02:43.000 158 21273.40 418.60 43081.00 48049.20 2021-06-07 13:02:44.000 158 21273.34 418.64 43081.04 48049.23 2021-06-07 13:02:45.000 158 21273.27 418.66 43081.01 48049.23 2021-06-07 13:02:46.000 158 21273.18 418.73 43080.98 48049.09 2021-06-07 13:02:47.000 158 21273.18 418.74 43080.97 48049.03 2021-06-07 13:02:48.000 158 21273.21 418.73 43080.95 48049.09 2021-06-07 13:02:49.000 158 21273.29 418.76 43080.93 48049.02 2021-06-07 13:02:50.000 158 21273.38 418.80 43080.90 48049.11 2021-06-07 13:02:51.000 158 21273.44 418.84 43080.85 48049.08 2021-06-07 13:02:52.000 158 21273.47 418.85 43080.86 48049.00 2021-06-07 13:02:53.000 158 21273.49 418.82 43080.81 48048.99 2021-06-07 13:02:54.000 158 21273.50 418.80 43080.78 48049.07 2021-06-07 13:02:55.000 158 21273.50 418.78 43080.81 48049.00 2021-06-07 13:02:56.000 158 21273.46 418.76 43080.81 48049.09 2021-06-07 13:02:57.000 158 21273.42 418.72 43080.84 48049.11 2021-06-07 13:02:58.000 158 21273.36 418.72 43080.83 48049.01 2021-06-07 13:02:59.000 158 21273.31 418.71 43080.85 48048.94 2021-06-07 13:03:00.000 158 21273.23 418.69 43080.86 48049.00 2021-06-07 13:03:01.000 158 21273.22 418.66 43080.88 48048.96 2021-06-07 13:03:02.000 158 21273.24 418.63 43080.90 48049.03 2021-06-07 13:03:03.000 158 21273.31 418.61 43080.90 48049.04 2021-06-07 13:03:04.000 158 21273.37 418.61 43080.90 48048.99 2021-06-07 13:03:05.000 158 21273.45 418.62 43080.91 48048.99 2021-06-07 13:03:06.000 158 21273.49 418.58 43080.88 48049.12 2021-06-07 13:03:07.000 158 21273.56 418.58 43080.87 48049.14 2021-06-07 13:03:08.000 158 21273.62 418.63 43080.83 48049.12 2021-06-07 13:03:09.000 158 21273.69 418.59 43080.79 48049.09 2021-06-07 13:03:10.000 158 21273.68 418.56 43080.82 48049.16 2021-06-07 13:03:11.000 158 21273.69 418.53 43080.80 48049.10 2021-06-07 13:03:12.000 158 21273.68 418.52 43080.80 48049.19 2021-06-07 13:03:13.000 158 21273.66 418.51 43080.80 48049.14 2021-06-07 13:03:14.000 158 21273.65 418.48 43080.80 48049.08 2021-06-07 13:03:15.000 158 21273.61 418.47 43080.83 48049.04 2021-06-07 13:03:16.000 158 21273.55 418.51 43080.80 48049.07 2021-06-07 13:03:17.000 158 21273.49 418.52 43080.76 48049.00 2021-06-07 13:03:18.000 158 21273.51 418.50 43080.76 48049.03 2021-06-07 13:03:19.000 158 21273.50 418.49 43080.73 48049.04 2021-06-07 13:03:20.000 158 21273.50 418.48 43080.72 48049.00 2021-06-07 13:03:21.000 158 21273.51 418.46 43080.68 48048.99 2021-06-07 13:03:22.000 158 21273.57 418.44 43080.64 48049.01 2021-06-07 13:03:23.000 158 21273.57 418.42 43080.66 48048.99 2021-06-07 13:03:24.000 158 21273.59 418.41 43080.66 48048.89 2021-06-07 13:03:25.000 158 21273.62 418.40 43080.64 48048.91 2021-06-07 13:03:26.000 158 21273.62 418.38 43080.64 48048.95 2021-06-07 13:03:27.000 158 21273.58 418.33 43080.61 48049.00 2021-06-07 13:03:28.000 158 21273.57 418.32 43080.64 48048.95 2021-06-07 13:03:29.000 158 21273.55 418.32 43080.60 48048.95 2021-06-07 13:03:30.000 158 21273.55 418.31 43080.61 48048.87 2021-06-07 13:03:31.000 158 21273.60 418.29 43080.61 48048.82 2021-06-07 13:03:32.000 158 21273.57 418.31 43080.59 48048.92 2021-06-07 13:03:33.000 158 21273.55 418.28 43080.60 48048.92 2021-06-07 13:03:34.000 158 21273.54 418.25 43080.59 48048.87 2021-06-07 13:03:35.000 158 21273.52 418.22 43080.58 48048.80 2021-06-07 13:03:36.000 158 21273.52 418.18 43080.54 48048.83 2021-06-07 13:03:37.000 158 21273.50 418.14 43080.53 48048.89 2021-06-07 13:03:38.000 158 21273.53 418.11 43080.54 48048.85 2021-06-07 13:03:39.000 158 21273.53 418.11 43080.53 48048.86 2021-06-07 13:03:40.000 158 21273.61 418.08 43080.55 48048.86 2021-06-07 13:03:41.000 158 21273.63 418.04 43080.57 48048.82 2021-06-07 13:03:42.000 158 21273.68 418.01 43080.56 48048.83 2021-06-07 13:03:43.000 158 21273.71 417.95 43080.57 48048.93 2021-06-07 13:03:44.000 158 21273.76 417.89 43080.61 48048.91 2021-06-07 13:03:45.000 158 21273.82 417.82 43080.63 48049.01 2021-06-07 13:03:46.000 158 21273.87 417.78 43080.61 48048.98 2021-06-07 13:03:47.000 158 21273.89 417.79 43080.65 48048.94 2021-06-07 13:03:48.000 158 21273.92 417.78 43080.64 48049.03 2021-06-07 13:03:49.000 158 21273.93 417.75 43080.61 48049.07 2021-06-07 13:03:50.000 158 21273.95 417.74 43080.61 48049.01 2021-06-07 13:03:51.000 158 21273.94 417.72 43080.59 48049.08 2021-06-07 13:03:52.000 158 21274.00 417.67 43080.59 48049.11 2021-06-07 13:03:53.000 158 21274.00 417.65 43080.58 48049.09 2021-06-07 13:03:54.000 158 21274.00 417.61 43080.58 48049.04 2021-06-07 13:03:55.000 158 21274.06 417.60 43080.56 48049.12 2021-06-07 13:03:56.000 158 21274.08 417.63 43080.55 48049.08 2021-06-07 13:03:57.000 158 21274.13 417.67 43080.55 48049.10 2021-06-07 13:03:58.000 158 21274.20 417.63 43080.46 48049.05 2021-06-07 13:03:59.000 158 21274.26 417.60 43080.48 48049.01 2021-06-07 13:04:00.000 158 21274.30 417.58 43080.46 48049.04 2021-06-07 13:04:01.000 158 21274.37 417.66 43080.43 48049.03 2021-06-07 13:04:02.000 158 21274.41 417.76 43080.39 48049.06 2021-06-07 13:04:03.000 158 21274.45 417.78 43080.35 48049.04 2021-06-07 13:04:04.000 158 21274.45 417.81 43080.28 48048.94 2021-06-07 13:04:05.000 158 21274.48 417.80 43080.18 48048.94 2021-06-07 13:04:06.000 158 21274.51 417.77 43080.16 48049.00 2021-06-07 13:04:07.000 158 21274.53 417.75 43080.15 48048.90 2021-06-07 13:04:08.000 158 21274.55 417.75 43080.14 48048.99 2021-06-07 13:04:09.000 158 21274.57 417.71 43080.17 48048.97 2021-06-07 13:04:10.000 158 21274.63 417.62 43080.17 48048.89 2021-06-07 13:04:11.000 158 21274.63 417.61 43080.19 48048.92 2021-06-07 13:04:12.000 158 21274.65 417.54 43080.23 48049.04 2021-06-07 13:04:13.000 158 21274.66 417.49 43080.26 48049.01 2021-06-07 13:04:14.000 158 21274.66 417.45 43080.28 48049.09 2021-06-07 13:04:15.000 158 21274.69 417.45 43080.29 48049.04 2021-06-07 13:04:16.000 158 21274.76 417.45 43080.29 48049.16 2021-06-07 13:04:17.000 158 21274.79 417.41 43080.31 48049.12 2021-06-07 13:04:18.000 158 21274.78 417.42 43080.30 48049.15 2021-06-07 13:04:19.000 158 21274.82 417.36 43080.30 48049.14 2021-06-07 13:04:20.000 158 21274.85 417.29 43080.30 48049.22 2021-06-07 13:04:21.000 158 21274.88 417.23 43080.35 48049.16 2021-06-07 13:04:22.000 158 21274.90 417.16 43080.39 48049.25 2021-06-07 13:04:23.000 158 21274.91 417.11 43080.41 48049.22 2021-06-07 13:04:24.000 158 21274.90 417.09 43080.42 48049.28 2021-06-07 13:04:25.000 158 21274.90 417.08 43080.44 48049.26 2021-06-07 13:04:26.000 158 21274.96 417.02 43080.45 48049.32 2021-06-07 13:04:27.000 158 21275.00 416.99 43080.47 48049.31 2021-06-07 13:04:28.000 158 21274.99 416.98 43080.48 48049.38 2021-06-07 13:04:29.000 158 21275.01 416.99 43080.49 48049.35 2021-06-07 13:04:30.000 158 21275.02 417.00 43080.50 48049.41 2021-06-07 13:04:31.000 158 21274.97 417.00 43080.47 48049.41 2021-06-07 13:04:32.000 158 21274.95 416.96 43080.46 48049.39 2021-06-07 13:04:33.000 158 21274.86 416.89 43080.44 48049.37 2021-06-07 13:04:34.000 158 21274.84 416.83 43080.45 48049.38 2021-06-07 13:04:35.000 158 21274.81 416.79 43080.51 48049.31 2021-06-07 13:04:36.000 158 21274.83 416.75 43080.53 48049.30 2021-06-07 13:04:37.000 158 21274.80 416.76 43080.54 48049.33 2021-06-07 13:04:38.000 158 21274.75 416.74 43080.55 48049.32 2021-06-07 13:04:39.000 158 21274.72 416.73 43080.55 48049.30 2021-06-07 13:04:40.000 158 21274.72 416.69 43080.57 48049.33 2021-06-07 13:04:41.000 158 21274.74 416.66 43080.57 48049.39 2021-06-07 13:04:42.000 158 21274.76 416.61 43080.57 48049.39 2021-06-07 13:04:43.000 158 21274.79 416.57 43080.59 48049.33 2021-06-07 13:04:44.000 158 21274.83 416.57 43080.61 48049.39 2021-06-07 13:04:45.000 158 21274.84 416.57 43080.59 48049.37 2021-06-07 13:04:46.000 158 21274.87 416.57 43080.59 48049.45 2021-06-07 13:04:47.000 158 21274.88 416.59 43080.59 48049.40 2021-06-07 13:04:48.000 158 21274.94 416.62 43080.55 48049.49 2021-06-07 13:04:49.000 158 21274.93 416.65 43080.50 48049.46 2021-06-07 13:04:50.000 158 21274.96 416.62 43080.45 48049.45 2021-06-07 13:04:51.000 158 21274.97 416.58 43080.46 48049.39 2021-06-07 13:04:52.000 158 21274.96 416.53 43080.44 48049.40 2021-06-07 13:04:53.000 158 21274.96 416.51 43080.47 48049.37 2021-06-07 13:04:54.000 158 21274.94 416.45 43080.49 48049.32 2021-06-07 13:04:55.000 158 21274.92 416.45 43080.48 48049.39 2021-06-07 13:04:56.000 158 21274.88 416.44 43080.51 48049.44 2021-06-07 13:04:57.000 158 21274.92 416.41 43080.50 48049.39 2021-06-07 13:04:58.000 158 21274.93 416.41 43080.52 48049.44 2021-06-07 13:04:59.000 158 21274.97 416.39 43080.53 48049.38 2021-06-07 13:05:00.000 158 21275.00 416.35 43080.59 48049.48 2021-06-07 13:05:01.000 158 21275.06 416.30 43080.63 48049.45 2021-06-07 13:05:02.000 158 21275.09 416.27 43080.65 48049.53 2021-06-07 13:05:03.000 158 21275.10 416.25 43080.65 48049.56 2021-06-07 13:05:04.000 158 21275.17 416.24 43080.70 48049.67 2021-06-07 13:05:05.000 158 21275.20 416.21 43080.71 48049.65 2021-06-07 13:05:06.000 158 21275.26 416.15 43080.76 48049.76 2021-06-07 13:05:07.000 158 21275.29 416.11 43080.77 48049.80 2021-06-07 13:05:08.000 158 21275.33 416.09 43080.79 48049.82 2021-06-07 13:05:09.000 158 21275.36 416.06 43080.79 48049.81 2021-06-07 13:05:10.000 158 21275.35 416.05 43080.80 48049.76 2021-06-07 13:05:11.000 158 21275.36 416.06 43080.80 48049.86 2021-06-07 13:05:12.000 158 21275.38 416.10 43080.79 48049.96 2021-06-07 13:05:13.000 158 21275.39 416.12 43080.81 48049.86 2021-06-07 13:05:14.000 158 21275.43 416.10 43080.80 48049.90 2021-06-07 13:05:15.000 158 21275.44 416.08 43080.79 48049.81 2021-06-07 13:05:16.000 158 21275.44 416.06 43080.76 48049.87 2021-06-07 13:05:17.000 158 21275.40 416.03 43080.76 48049.81 2021-06-07 13:05:18.000 158 21275.39 415.99 43080.81 48049.91 2021-06-07 13:05:19.000 158 21275.44 415.95 43080.79 48049.94 2021-06-07 13:05:20.000 158 21275.43 415.88 43080.82 48049.85 2021-06-07 13:05:21.000 158 21275.44 415.81 43080.89 48049.90 2021-06-07 13:05:22.000 158 21275.49 415.78 43080.92 48049.91 2021-06-07 13:05:23.000 158 21275.53 415.76 43080.90 48049.99 2021-06-07 13:05:24.000 158 21275.61 415.72 43080.93 48050.08 2021-06-07 13:05:25.000 158 21275.66 415.67 43080.95 48050.09 2021-06-07 13:05:26.000 158 21275.68 415.61 43080.94 48050.08 2021-06-07 13:05:27.000 158 21275.72 415.55 43080.96 48050.16 2021-06-07 13:05:28.000 158 21275.77 415.47 43080.99 48050.10 2021-06-07 13:05:29.000 158 21275.79 415.42 43081.00 48050.22 2021-06-07 13:05:30.000 158 21275.86 415.34 43081.04 48050.20 2021-06-07 13:05:31.000 158 21275.95 415.25 43081.10 48050.33 2021-06-07 13:05:32.000 158 21276.00 415.18 43081.12 48050.34 2021-06-07 13:05:33.000 158 21276.06 415.10 43081.20 48050.47 2021-06-07 13:05:34.000 158 21276.11 415.05 43081.19 48050.50 2021-06-07 13:05:35.000 158 21276.17 415.00 43081.22 48050.58 2021-06-07 13:05:36.000 158 21276.23 414.95 43081.25 48050.64 2021-06-07 13:05:37.000 158 21276.27 414.91 43081.29 48050.63 2021-06-07 13:05:38.000 158 21276.29 414.84 43081.33 48050.60 2021-06-07 13:05:39.000 158 21276.30 414.77 43081.35 48050.66 2021-06-07 13:05:40.000 158 21276.31 414.69 43081.39 48050.78 2021-06-07 13:05:41.000 158 21276.34 414.61 43081.44 48050.81 2021-06-07 13:05:42.000 158 21276.42 414.57 43081.50 48050.92 2021-06-07 13:05:43.000 158 21276.46 414.53 43081.55 48050.99 2021-06-07 13:05:44.000 158 21276.51 414.51 43081.53 48050.98 2021-06-07 13:05:45.000 158 21276.58 414.47 43081.56 48050.95 2021-06-07 13:05:46.000 158 21276.62 414.40 43081.56 48051.01 2021-06-07 13:05:47.000 158 21276.65 414.38 43081.59 48051.10 2021-06-07 13:05:48.000 158 21276.73 414.35 43081.61 48051.12 2021-06-07 13:05:49.000 158 21276.82 414.30 43081.62 48051.23 2021-06-07 13:05:50.000 158 21276.90 414.27 43081.63 48051.19 2021-06-07 13:05:51.000 158 21276.95 414.26 43081.65 48051.20 2021-06-07 13:05:52.000 158 21277.01 414.23 43081.64 48051.36 2021-06-07 13:05:53.000 158 21277.09 414.18 43081.59 48051.27 2021-06-07 13:05:54.000 158 21277.14 414.16 43081.61 48051.33 2021-06-07 13:05:55.000 158 21277.15 414.12 43081.59 48051.28 2021-06-07 13:05:56.000 158 21277.18 414.09 43081.62 48051.28 2021-06-07 13:05:57.000 158 21277.18 414.09 43081.57 48051.38 2021-06-07 13:05:58.000 158 21277.24 414.07 43081.55 48051.41 2021-06-07 13:05:59.000 158 21277.27 414.05 43081.56 48051.42 2021-06-07 13:06:00.000 158 21277.29 414.01 43081.59 48051.32 2021-06-07 13:06:01.000 158 21277.30 414.01 43081.57 48051.36 2021-06-07 13:06:02.000 158 21277.29 413.96 43081.56 48051.44 2021-06-07 13:06:03.000 158 21277.33 413.92 43081.55 48051.31 2021-06-07 13:06:04.000 158 21277.32 413.90 43081.54 48051.39 2021-06-07 13:06:05.000 158 21277.35 413.87 43081.53 48051.37 2021-06-07 13:06:06.000 158 21277.39 413.84 43081.55 48051.47 2021-06-07 13:06:07.000 158 21277.39 413.88 43081.51 48051.45 2021-06-07 13:06:08.000 158 21277.40 413.88 43081.49 48051.41 2021-06-07 13:06:09.000 158 21277.43 413.85 43081.48 48051.31 2021-06-07 13:06:10.000 158 21277.47 413.86 43081.48 48051.30 2021-06-07 13:06:11.000 158 21277.46 413.87 43081.45 48051.39 2021-06-07 13:06:12.000 158 21277.49 413.88 43081.41 48051.34 2021-06-07 13:06:13.000 158 21277.51 413.87 43081.36 48051.42 2021-06-07 13:06:14.000 158 21277.53 413.90 43081.39 48051.26 2021-06-07 13:06:15.000 158 21277.54 413.90 43081.37 48051.29 2021-06-07 13:06:16.000 158 21277.56 413.90 43081.34 48051.38 2021-06-07 13:06:17.000 158 21277.62 413.88 43081.29 48051.23 2021-06-07 13:06:18.000 158 21277.64 413.85 43081.26 48051.28 2021-06-07 13:06:19.000 158 21277.65 413.84 43081.28 48051.36 2021-06-07 13:06:20.000 158 21277.69 413.85 43081.28 48051.27 2021-06-07 13:06:21.000 158 21277.72 413.84 43081.27 48051.28 2021-06-07 13:06:22.000 158 21277.75 413.83 43081.28 48051.25 2021-06-07 13:06:23.000 158 21277.76 413.82 43081.25 48051.37 2021-06-07 13:06:24.000 158 21277.77 413.80 43081.31 48051.38 2021-06-07 13:06:25.000 158 21277.81 413.75 43081.29 48051.32 2021-06-07 13:06:26.000 158 21277.84 413.73 43081.29 48051.27 2021-06-07 13:06:27.000 158 21277.86 413.67 43081.31 48051.30 2021-06-07 13:06:28.000 158 21277.90 413.63 43081.34 48051.39 2021-06-07 13:06:29.000 158 21277.95 413.62 43081.37 48051.38 2021-06-07 13:06:30.000 158 21277.96 413.58 43081.37 48051.51 2021-06-07 13:06:31.000 158 21277.99 413.55 43081.39 48051.50 2021-06-07 13:06:32.000 158 21278.05 413.50 43081.39 48051.47 2021-06-07 13:06:33.000 158 21278.06 413.47 43081.39 48051.43 2021-06-07 13:06:34.000 158 21278.06 413.45 43081.41 48051.46 2021-06-07 13:06:35.000 158 21278.07 413.44 43081.42 48051.61 2021-06-07 13:06:36.000 158 21278.10 413.43 43081.41 48051.55 2021-06-07 13:06:37.000 158 21278.12 413.40 43081.44 48051.50 2021-06-07 13:06:38.000 158 21278.17 413.41 43081.45 48051.66 2021-06-07 13:06:39.000 158 21278.18 413.41 43081.45 48051.59 2021-06-07 13:06:40.000 158 21278.19 413.41 43081.45 48051.64 2021-06-07 13:06:41.000 158 21278.21 413.37 43081.46 48051.55 2021-06-07 13:06:42.000 158 21278.18 413.38 43081.45 48051.64 2021-06-07 13:06:43.000 158 21278.16 413.38 43081.42 48051.64 2021-06-07 13:06:44.000 158 21278.15 413.40 43081.41 48051.53 2021-06-07 13:06:45.000 158 21278.12 413.39 43081.39 48051.63 2021-06-07 13:06:46.000 158 21278.09 413.40 43081.38 48051.59 2021-06-07 13:06:47.000 158 21278.10 413.39 43081.38 48051.55 2021-06-07 13:06:48.000 158 21278.07 413.37 43081.40 48051.58 2021-06-07 13:06:49.000 158 21278.03 413.34 43081.37 48051.44 2021-06-07 13:06:50.000 158 21278.04 413.31 43081.41 48051.51 2021-06-07 13:06:51.000 158 21278.03 413.28 43081.45 48051.48 2021-06-07 13:06:52.000 158 21277.99 413.27 43081.41 48051.60 2021-06-07 13:06:53.000 158 21277.99 413.29 43081.42 48051.55 2021-06-07 13:06:54.000 158 21278.02 413.31 43081.46 48051.51 2021-06-07 13:06:55.000 158 21278.03 413.26 43081.45 48051.53 2021-06-07 13:06:56.000 158 21278.01 413.24 43081.46 48051.44 2021-06-07 13:06:57.000 158 21278.01 413.25 43081.42 48051.57 2021-06-07 13:06:58.000 158 21278.02 413.27 43081.40 48051.51 2021-06-07 13:06:59.000 158 21278.00 413.28 43081.38 48051.56 2021-06-07 13:07:00.000 158 21277.98 413.28 43081.36 48051.54 2021-06-07 13:07:01.000 158 21277.97 413.32 43081.34 48051.43 2021-06-07 13:07:02.000 158 21277.96 413.31 43081.36 48051.41 2021-06-07 13:07:03.000 158 21277.91 413.32 43081.34 48051.40 2021-06-07 13:07:04.000 158 21277.88 413.35 43081.30 48051.46 2021-06-07 13:07:05.000 158 21277.85 413.39 43081.26 48051.37 2021-06-07 13:07:06.000 158 21277.83 413.42 43081.23 48051.32 2021-06-07 13:07:07.000 158 21277.81 413.46 43081.18 48051.33 2021-06-07 13:07:08.000 158 21277.83 413.48 43081.12 48051.12 2021-06-07 13:07:09.000 158 21277.84 413.47 43081.09 48051.20 2021-06-07 13:07:10.000 158 21277.85 413.45 43081.06 48051.14 2021-06-07 13:07:11.000 158 21277.84 413.50 43081.08 48051.22 2021-06-07 13:07:12.000 158 21277.80 413.51 43081.05 48051.19 2021-06-07 13:07:13.000 158 21277.75 413.49 43081.04 48051.11 2021-06-07 13:07:14.000 158 21277.74 413.49 43081.02 48051.00 2021-06-07 13:07:15.000 158 21277.76 413.50 43081.06 48051.10 2021-06-07 13:07:16.000 158 21277.78 413.50 43081.04 48051.11 2021-06-07 13:07:17.000 158 21277.84 413.52 43081.01 48051.02 2021-06-07 13:07:18.000 158 21277.87 413.56 43081.01 48051.04 2021-06-07 13:07:19.000 158 21277.88 413.62 43081.00 48051.09 2021-06-07 13:07:20.000 158 21277.91 413.61 43080.97 48051.14 2021-06-07 13:07:21.000 158 21277.90 413.60 43080.96 48050.99 2021-06-07 13:07:22.000 158 21277.91 413.61 43080.93 48051.03 2021-06-07 13:07:23.000 158 21277.87 413.56 43080.93 48051.06 2021-06-07 13:07:24.000 158 21277.81 413.55 43080.91 48051.05 2021-06-07 13:07:25.000 158 21277.81 413.47 43080.96 48050.98 2021-06-07 13:07:26.000 158 21277.83 413.35 43080.99 48050.93 2021-06-07 13:07:27.000 158 21277.86 413.27 43081.04 48051.01 2021-06-07 13:07:28.000 158 21277.88 413.20 43081.09 48051.13 2021-06-07 13:07:29.000 158 21277.90 413.17 43081.12 48051.14 2021-06-07 13:07:30.000 158 21277.87 413.15 43081.12 48051.29 2021-06-07 13:07:31.000 158 21277.88 413.13 43081.14 48051.28 2021-06-07 13:07:32.000 158 21277.86 413.12 43081.18 48051.25 2021-06-07 13:07:33.000 158 21277.85 413.13 43081.19 48051.23 2021-06-07 13:07:34.000 158 21277.86 413.11 43081.21 48051.22 2021-06-07 13:07:35.000 158 21277.86 413.13 43081.21 48051.35 2021-06-07 13:07:36.000 158 21277.81 413.14 43081.22 48051.28 2021-06-07 13:07:37.000 158 21277.80 413.14 43081.23 48051.38 2021-06-07 13:07:38.000 158 21277.79 413.17 43081.22 48051.36 2021-06-07 13:07:39.000 158 21277.79 413.17 43081.21 48051.26 2021-06-07 13:07:40.000 158 21277.77 413.16 43081.22 48051.24 2021-06-07 13:07:41.000 158 21277.74 413.11 43081.22 48051.28 2021-06-07 13:07:42.000 158 21277.69 413.05 43081.23 48051.35 2021-06-07 13:07:43.000 158 21277.69 413.01 43081.23 48051.24 2021-06-07 13:07:44.000 158 21277.66 413.01 43081.21 48051.30 2021-06-07 13:07:45.000 158 21277.65 413.00 43081.20 48051.14 2021-06-07 13:07:46.000 158 21277.63 413.02 43081.15 48051.17 2021-06-07 13:07:47.000 158 21277.62 413.00 43081.11 48051.12 2021-06-07 13:07:48.000 158 21277.60 413.03 43081.09 48051.08 2021-06-07 13:07:49.000 158 21277.62 413.02 43081.08 48051.14 2021-06-07 13:07:50.000 158 21277.62 413.00 43081.05 48051.05 2021-06-07 13:07:51.000 158 21277.59 413.01 43081.00 48051.07 2021-06-07 13:07:52.000 158 21277.57 413.03 43080.99 48051.05 2021-06-07 13:07:53.000 158 21277.55 413.04 43081.00 48050.93 2021-06-07 13:07:54.000 158 21277.53 413.05 43080.97 48050.89 2021-06-07 13:07:55.000 158 21277.51 413.03 43080.98 48051.00 2021-06-07 13:07:56.000 158 21277.52 413.02 43080.98 48050.91 2021-06-07 13:07:57.000 158 21277.49 413.02 43080.94 48050.88 2021-06-07 13:07:58.000 158 21277.49 413.05 43080.96 48050.97 2021-06-07 13:07:59.000 158 21277.49 413.01 43080.97 48050.92 2021-06-07 13:08:00.000 158 21277.48 413.01 43080.98 48050.95 2021-06-07 13:08:01.000 158 21277.37 413.11 43080.96 48050.93 2021-06-07 13:08:02.000 158 21277.28 413.23 43080.88 48050.77 2021-06-07 13:08:03.000 158 21277.22 413.30 43080.77 48050.77 2021-06-07 13:08:04.000 158 21277.20 413.35 43080.69 48050.54 2021-06-07 13:08:05.000 158 21277.15 413.35 43080.66 48050.56 2021-06-07 13:08:06.000 158 21277.12 413.35 43080.61 48050.46 2021-06-07 13:08:07.000 158 21277.10 413.36 43080.58 48050.53 2021-06-07 13:08:08.000 158 21277.16 413.30 43080.60 48050.39 2021-06-07 13:08:09.000 158 21277.21 413.21 43080.62 48050.47 2021-06-07 13:08:10.000 158 21277.26 413.10 43080.67 48050.51 2021-06-07 13:08:11.000 158 21277.30 412.99 43080.71 48050.49 2021-06-07 13:08:12.000 158 21277.36 412.92 43080.79 48050.56 2021-06-07 13:08:13.000 158 21277.38 412.87 43080.84 48050.64 2021-06-07 13:08:14.000 158 21277.39 412.83 43080.88 48050.72 2021-06-07 13:08:15.000 158 21277.37 412.82 43080.93 48050.74 2021-06-07 13:08:16.000 158 21277.36 412.80 43080.95 48050.86 2021-06-07 13:08:17.000 158 21277.32 412.78 43080.97 48050.81 2021-06-07 13:08:18.000 158 21277.33 412.75 43081.03 48050.77 2021-06-07 13:08:19.000 158 21277.35 412.74 43081.03 48050.89 2021-06-07 13:08:20.000 158 21277.38 412.75 43081.03 48050.91 2021-06-07 13:08:21.000 158 21277.45 412.77 43081.00 48050.83 2021-06-07 13:08:22.000 158 21277.48 412.76 43081.02 48050.93 2021-06-07 13:08:23.000 158 21277.50 412.75 43080.99 48050.94 2021-06-07 13:08:24.000 158 21277.52 412.73 43080.99 48050.86 2021-06-07 13:08:25.000 158 21277.52 412.70 43081.01 48050.91 2021-06-07 13:08:26.000 158 21277.50 412.70 43081.00 48050.91 2021-06-07 13:08:27.000 158 21277.44 412.76 43081.00 48050.99 2021-06-07 13:08:28.000 158 21277.42 412.75 43080.98 48050.86 2021-06-07 13:08:29.000 158 21277.35 412.78 43080.98 48050.79 2021-06-07 13:08:30.000 158 21277.36 412.78 43080.94 48050.89 2021-06-07 13:08:31.000 158 21277.39 412.74 43080.94 48050.81 2021-06-07 13:08:32.000 158 21277.37 412.69 43080.94 48050.84 2021-06-07 13:08:33.000 158 21277.40 412.69 43080.96 48050.86 2021-06-07 13:08:34.000 158 21277.44 412.62 43080.98 48050.79 2021-06-07 13:08:35.000 158 21277.46 412.61 43080.98 48050.81 2021-06-07 13:08:36.000 158 21277.50 412.56 43081.02 48050.85 2021-06-07 13:08:37.000 158 21277.50 412.56 43081.02 48051.00 2021-06-07 13:08:38.000 158 21277.48 412.56 43081.04 48050.96 2021-06-07 13:08:39.000 158 21277.50 412.54 43081.04 48051.02 2021-06-07 13:08:40.000 158 21277.53 412.54 43081.07 48050.93 2021-06-07 13:08:41.000 158 21277.51 412.56 43081.02 48050.97 2021-06-07 13:08:42.000 158 21277.52 412.53 43081.03 48050.97 2021-06-07 13:08:43.000 158 21277.52 412.52 43081.04 48050.95 2021-06-07 13:08:44.000 158 21277.56 412.51 43081.04 48051.04 2021-06-07 13:08:45.000 158 21277.54 412.51 43081.07 48051.02 2021-06-07 13:08:46.000 158 21277.58 412.50 43081.06 48051.12 2021-06-07 13:08:47.000 158 21277.54 412.52 43081.08 48050.98 2021-06-07 13:08:48.000 158 21277.53 412.52 43081.02 48051.08 2021-06-07 13:08:49.000 158 21277.54 412.53 43081.03 48050.98 2021-06-07 13:08:50.000 158 21277.53 412.54 43081.05 48051.00 2021-06-07 13:08:51.000 158 21277.52 412.56 43081.04 48051.04 2021-06-07 13:08:52.000 158 21277.52 412.60 43081.00 48051.01 2021-06-07 13:08:53.000 158 21277.53 412.57 43080.96 48051.03 2021-06-07 13:08:54.000 158 21277.50 412.51 43080.99 48050.91 2021-06-07 13:08:55.000 158 21277.46 412.46 43080.98 48050.96 2021-06-07 13:08:56.000 158 21277.45 412.44 43081.00 48050.87 2021-06-07 13:08:57.000 158 21277.43 412.44 43081.03 48050.92 2021-06-07 13:08:58.000 158 21277.46 412.39 43081.06 48050.98 2021-06-07 13:08:59.000 158 21277.45 412.38 43081.09 48051.03 2021-06-07 13:09:00.000 158 21277.46 412.38 43081.11 48050.94 2021-06-07 13:09:01.000 158 21277.43 412.41 43081.10 48050.99 2021-06-07 13:09:02.000 158 21277.41 412.40 43081.12 48051.07 2021-06-07 13:09:03.000 158 21277.40 412.39 43081.12 48051.06 2021-06-07 13:09:04.000 158 21277.39 412.38 43081.16 48051.00 2021-06-07 13:09:05.000 158 21277.34 412.37 43081.13 48050.97 2021-06-07 13:09:06.000 158 21277.33 412.38 43081.13 48050.99 2021-06-07 13:09:07.000 158 21277.31 412.37 43081.17 48051.03 2021-06-07 13:09:08.000 158 21277.26 412.35 43081.22 48051.02 2021-06-07 13:09:09.000 158 21277.23 412.36 43081.25 48051.11 2021-06-07 13:09:10.000 158 21277.27 412.37 43081.27 48051.04 2021-06-07 13:09:11.000 158 21277.23 412.41 43081.27 48051.03 2021-06-07 13:09:12.000 158 21277.23 412.43 43081.30 48051.14 2021-06-07 13:09:13.000 158 21277.23 412.43 43081.33 48051.08 2021-06-07 13:09:14.000 158 21277.22 412.47 43081.33 48051.11 2021-06-07 13:09:15.000 158 21277.25 412.49 43081.32 48051.02 2021-06-07 13:09:16.000 158 21277.29 412.54 43081.30 48051.09 2021-06-07 13:09:17.000 158 21277.34 412.60 43081.29 48051.12 2021-06-07 13:09:18.000 158 21277.32 412.65 43081.29 48051.20 2021-06-07 13:09:19.000 158 21277.31 412.64 43081.27 48051.13 2021-06-07 13:09:20.000 158 21277.38 412.67 43081.25 48051.08 2021-06-07 13:09:21.000 158 21277.39 412.69 43081.24 48051.12 2021-06-07 13:09:22.000 158 21277.38 412.71 43081.23 48051.04 2021-06-07 13:09:23.000 158 21277.34 412.73 43081.23 48051.17 2021-06-07 13:09:24.000 158 21277.35 412.72 43081.20 48051.10 2021-06-07 13:09:25.000 158 21277.40 412.71 43081.25 48051.14 2021-06-07 13:09:26.000 158 21277.41 412.71 43081.22 48051.12 2021-06-07 13:09:27.000 158 21277.43 412.74 43081.22 48051.10 2021-06-07 13:09:28.000 158 21277.43 412.75 43081.21 48051.11 2021-06-07 13:09:29.000 158 21277.43 412.75 43081.23 48051.04 2021-06-07 13:09:30.000 158 21277.48 412.78 43081.25 48051.16 2021-06-07 13:09:31.000 158 21277.49 412.79 43081.21 48051.11 2021-06-07 13:09:32.000 158 21277.50 412.79 43081.18 48051.17 2021-06-07 13:09:33.000 158 21277.50 412.77 43081.20 48051.16 2021-06-07 13:09:34.000 158 21277.48 412.75 43081.20 48051.07 2021-06-07 13:09:35.000 158 21277.51 412.70 43081.20 48051.10 2021-06-07 13:09:36.000 158 21277.49 412.70 43081.19 48051.03 2021-06-07 13:09:37.000 158 21277.50 412.70 43081.20 48051.16 2021-06-07 13:09:38.000 158 21277.47 412.68 43081.20 48051.08 2021-06-07 13:09:39.000 158 21277.42 412.69 43081.17 48051.15 2021-06-07 13:09:40.000 158 21277.38 412.77 43081.16 48051.11 2021-06-07 13:09:41.000 158 21277.36 412.82 43081.16 48051.03 2021-06-07 13:09:42.000 158 21277.31 412.82 43081.14 48051.02 2021-06-07 13:09:43.000 158 21277.27 412.84 43081.13 48050.91 2021-06-07 13:09:44.000 158 21277.29 412.84 43081.10 48050.98 2021-06-07 13:09:45.000 158 21277.26 412.81 43081.08 48050.92 2021-06-07 13:09:46.000 158 21277.30 412.80 43081.13 48051.01 2021-06-07 13:09:47.000 158 21277.32 412.78 43081.16 48051.01 2021-06-07 13:09:48.000 158 21277.33 412.73 43081.17 48051.01 2021-06-07 13:09:49.000 158 21277.36 412.60 43081.19 48050.94 2021-06-07 13:09:50.000 158 21277.35 412.56 43081.21 48051.10 2021-06-07 13:09:51.000 158 21277.35 412.56 43081.21 48051.09 2021-06-07 13:09:52.000 158 21277.37 412.55 43081.23 48051.03 2021-06-07 13:09:53.000 158 21277.36 412.52 43081.23 48051.13 2021-06-07 13:09:54.000 158 21277.34 412.55 43081.18 48051.12 2021-06-07 13:09:55.000 158 21277.36 412.54 43081.17 48051.02 2021-06-07 13:09:56.000 158 21277.38 412.54 43081.20 48051.10 2021-06-07 13:09:57.000 158 21277.33 412.55 43081.16 48051.03 2021-06-07 13:09:58.000 158 21277.31 412.53 43081.16 48051.10 2021-06-07 13:09:59.000 158 21277.28 412.52 43081.18 48051.05 2021-06-07 13:10:00.000 158 21277.24 412.51 43081.19 48050.97 2021-06-07 13:10:01.000 158 21277.22 412.53 43081.18 48050.94 2021-06-07 13:10:02.000 158 21277.23 412.57 43081.15 48050.92 2021-06-07 13:10:03.000 158 21277.24 412.62 43081.15 48050.99 2021-06-07 13:10:04.000 158 21277.23 412.64 43081.12 48050.92 2021-06-07 13:10:05.000 158 21277.24 412.67 43081.08 48050.99 2021-06-07 13:10:06.000 158 21277.25 412.68 43081.08 48050.90 2021-06-07 13:10:07.000 158 21277.22 412.68 43081.04 48050.81 2021-06-07 13:10:08.000 158 21277.23 412.71 43081.03 48050.95 2021-06-07 13:10:09.000 158 21277.25 412.73 43081.03 48050.90 2021-06-07 13:10:10.000 158 21277.28 412.74 43081.02 48050.93 2021-06-07 13:10:11.000 158 21277.29 412.77 43080.97 48050.82 2021-06-07 13:10:12.000 158 21277.28 412.81 43080.97 48050.90 2021-06-07 13:10:13.000 158 21277.26 412.82 43080.97 48050.91 2021-06-07 13:10:14.000 158 21277.22 412.87 43080.93 48050.73 2021-06-07 13:10:15.000 158 21277.15 412.89 43080.91 48050.75 2021-06-07 13:10:16.000 158 21277.10 412.88 43080.89 48050.70 2021-06-07 13:10:17.000 158 21277.09 412.82 43080.89 48050.76 2021-06-07 13:10:18.000 158 21277.06 412.74 43080.91 48050.71 2021-06-07 13:10:19.000 158 21277.07 412.66 43080.96 48050.76 2021-06-07 13:10:20.000 158 21277.07 412.59 43081.06 48050.74 2021-06-07 13:10:21.000 158 21277.07 412.61 43081.10 48050.81 2021-06-07 13:10:22.000 158 21277.09 412.64 43081.16 48050.83 2021-06-07 13:10:23.000 158 21277.09 412.63 43081.20 48050.96 2021-06-07 13:10:24.000 158 21277.11 412.64 43081.18 48050.92 2021-06-07 13:10:25.000 158 21277.15 412.64 43081.18 48050.89 2021-06-07 13:10:26.000 158 21277.17 412.63 43081.18 48051.01 2021-06-07 13:10:27.000 158 21277.16 412.60 43081.20 48050.98 2021-06-07 13:10:28.000 158 21277.15 412.57 43081.22 48051.03 2021-06-07 13:10:29.000 158 21277.14 412.56 43081.23 48050.95 2021-06-07 13:10:30.000 158 21277.15 412.54 43081.24 48051.04 2021-06-07 13:10:31.000 158 21277.12 412.52 43081.27 48051.10 2021-06-07 13:10:32.000 158 21277.12 412.51 43081.25 48051.00 2021-06-07 13:10:33.000 158 21277.10 412.49 43081.30 48051.08 2021-06-07 13:10:34.000 158 21277.09 412.46 43081.34 48051.05 2021-06-07 13:10:35.000 158 21277.14 412.48 43081.35 48051.17 2021-06-07 13:10:36.000 158 21277.17 412.53 43081.32 48051.15 2021-06-07 13:10:37.000 158 21277.18 412.54 43081.31 48051.15 2021-06-07 13:10:38.000 158 21277.22 412.55 43081.30 48051.15 2021-06-07 13:10:39.000 158 21277.24 412.57 43081.33 48051.08 2021-06-07 13:10:40.000 158 21277.26 412.55 43081.31 48051.12 2021-06-07 13:10:41.000 158 21277.27 412.54 43081.30 48051.08 2021-06-07 13:10:42.000 158 21277.23 412.53 43081.30 48051.18 2021-06-07 13:10:43.000 158 21277.28 412.51 43081.31 48051.17 2021-06-07 13:10:44.000 158 21277.30 412.54 43081.32 48051.19 2021-06-07 13:10:45.000 158 21277.27 412.58 43081.28 48051.20 2021-06-07 13:10:46.000 158 21277.29 412.55 43081.34 48051.13 2021-06-07 13:10:47.000 158 21277.30 412.54 43081.34 48051.16 2021-06-07 13:10:48.000 158 21277.31 412.56 43081.31 48051.10 2021-06-07 13:10:49.000 158 21277.29 412.56 43081.31 48051.20 2021-06-07 13:10:50.000 158 21277.25 412.57 43081.30 48051.16 2021-06-07 13:10:51.000 158 21277.23 412.58 43081.29 48051.15 2021-06-07 13:10:52.000 158 21277.19 412.60 43081.28 48051.16 2021-06-07 13:10:53.000 158 21277.15 412.63 43081.29 48051.04 2021-06-07 13:10:54.000 158 21277.13 412.64 43081.29 48051.06 2021-06-07 13:10:55.000 158 21277.15 412.62 43081.26 48051.02 2021-06-07 13:10:56.000 158 21277.14 412.63 43081.25 48051.11 2021-06-07 13:10:57.000 158 21277.14 412.65 43081.27 48051.05 2021-06-07 13:10:58.000 158 21277.14 412.69 43081.27 48051.06 2021-06-07 13:10:59.000 158 21277.11 412.79 43081.25 48051.07 2021-06-07 13:11:00.000 158 21277.08 412.85 43081.18 48050.93 2021-06-07 13:11:01.000 158 21277.07 412.91 43081.13 48050.91 2021-06-07 13:11:02.000 158 21277.07 412.91 43081.12 48050.98 2021-06-07 13:11:03.000 158 21277.07 412.89 43081.15 48050.88 2021-06-07 13:11:04.000 158 21277.07 412.90 43081.12 48050.86 2021-06-07 13:11:05.000 158 21277.07 412.91 43081.07 48050.94 2021-06-07 13:11:06.000 158 21277.09 412.86 43081.09 48050.88 2021-06-07 13:11:07.000 158 21277.09 412.84 43081.09 48050.82 2021-06-07 13:11:08.000 158 21277.11 412.83 43081.11 48050.94 2021-06-07 13:11:09.000 158 21277.08 412.80 43081.12 48050.92 2021-06-07 13:11:10.000 158 21277.06 412.80 43081.14 48050.95 2021-06-07 13:11:11.000 158 21277.07 412.78 43081.11 48050.84 2021-06-07 13:11:12.000 158 21277.07 412.77 43081.13 48050.89 2021-06-07 13:11:13.000 158 21277.03 412.80 43081.13 48050.79 2021-06-07 13:11:14.000 158 21277.07 412.82 43081.11 48050.83 2021-06-07 13:11:15.000 158 21277.05 412.84 43081.07 48050.86 2021-06-07 13:11:16.000 158 21277.04 412.88 43081.06 48050.83 2021-06-07 13:11:17.000 158 21277.02 412.94 43081.04 48050.88 2021-06-07 13:11:18.000 158 21277.01 413.00 43080.96 48050.78 2021-06-07 13:11:19.000 158 21277.00 413.01 43080.92 48050.74 2021-06-07 13:11:20.000 158 21277.02 412.97 43080.88 48050.62 2021-06-07 13:11:21.000 158 21277.04 412.95 43080.89 48050.63 2021-06-07 13:11:22.000 158 21277.06 412.91 43080.88 48050.64 2021-06-07 13:11:23.000 158 21277.04 412.88 43080.93 48050.64 2021-06-07 13:11:24.000 158 21277.00 412.86 43080.94 48050.72 2021-06-07 13:11:25.000 158 21276.99 412.86 43080.95 48050.69 2021-06-07 13:11:26.000 158 21276.98 412.84 43080.95 48050.77 2021-06-07 13:11:27.000 158 21276.93 412.83 43080.96 48050.66 2021-06-07 13:11:28.000 158 21276.89 412.84 43081.03 48050.69 2021-06-07 13:11:29.000 158 21276.80 412.80 43081.07 48050.64 2021-06-07 13:11:30.000 158 21276.73 412.78 43081.07 48050.66 2021-06-07 13:11:31.000 158 21276.69 412.82 43081.09 48050.67 2021-06-07 13:11:32.000 158 21276.62 412.85 43081.09 48050.76 2021-06-07 13:11:33.000 158 21276.60 412.88 43081.10 48050.69 2021-06-07 13:11:34.000 158 21276.62 412.91 43081.08 48050.66 2021-06-07 13:11:35.000 158 21276.58 412.97 43081.08 48050.68 2021-06-07 13:11:36.000 158 21276.57 412.97 43081.04 48050.60 2021-06-07 13:11:37.000 158 21276.55 412.99 43081.03 48050.61 2021-06-07 13:11:38.000 158 21276.57 413.04 43081.02 48050.57 2021-06-07 13:11:39.000 158 21276.52 413.05 43081.00 48050.63 2021-06-07 13:11:40.000 158 21276.49 413.04 43080.98 48050.58 2021-06-07 13:11:41.000 158 21276.45 413.06 43081.01 48050.57 2021-06-07 13:11:42.000 158 21276.46 413.03 43081.02 48050.56 2021-06-07 13:11:43.000 158 21276.45 413.06 43080.97 48050.50 2021-06-07 13:11:44.000 158 21276.45 413.10 43080.97 48050.56 2021-06-07 13:11:45.000 158 21276.46 413.12 43080.97 48050.46 2021-06-07 13:11:46.000 158 21276.46 413.10 43080.97 48050.48 2021-06-07 13:11:47.000 158 21276.43 413.13 43080.97 48050.45 2021-06-07 13:11:48.000 158 21276.43 413.14 43080.97 48050.53 2021-06-07 13:11:49.000 158 21276.39 413.13 43080.98 48050.48 2021-06-07 13:11:50.000 158 21276.35 413.13 43080.96 48050.47 2021-06-07 13:11:51.000 158 21276.38 413.13 43080.94 48050.37 2021-06-07 13:11:52.000 158 21276.43 413.14 43080.95 48050.43 2021-06-07 13:11:53.000 158 21276.39 413.16 43080.96 48050.53 2021-06-07 13:11:54.000 158 21276.41 413.18 43080.96 48050.43 2021-06-07 13:11:55.000 158 21276.40 413.21 43080.96 48050.46 2021-06-07 13:11:56.000 158 21276.40 413.21 43080.94 48050.38 2021-06-07 13:11:57.000 158 21276.41 413.20 43080.98 48050.44 2021-06-07 13:11:58.000 158 21276.41 413.23 43080.99 48050.43 2021-06-07 13:11:59.000 158 21276.42 413.24 43080.98 48050.51 2021-06-07 13:12:00.000 158 21276.40 413.27 43080.95 48050.46 2021-06-07 13:12:01.000 158 21276.39 413.27 43080.93 48050.55 2021-06-07 13:12:02.000 158 21276.40 413.26 43080.93 48050.45 2021-06-07 13:12:03.000 158 21276.41 413.27 43080.94 48050.40 2021-06-07 13:12:04.000 158 21276.38 413.30 43080.92 48050.49 2021-06-07 13:12:05.000 158 21276.34 413.28 43080.94 48050.43 2021-06-07 13:12:06.000 158 21276.34 413.31 43080.95 48050.49 2021-06-07 13:12:07.000 158 21276.33 413.32 43080.96 48050.34 2021-06-07 13:12:08.000 158 21276.32 413.29 43080.97 48050.41 2021-06-07 13:12:09.000 158 21276.29 413.28 43080.96 48050.33 2021-06-07 13:12:10.000 158 21276.28 413.29 43080.97 48050.43 2021-06-07 13:12:11.000 158 21276.26 413.27 43080.98 48050.38 2021-06-07 13:12:12.000 158 21276.21 413.25 43080.99 48050.46 2021-06-07 13:12:13.000 158 21276.17 413.22 43080.98 48050.42 2021-06-07 13:12:14.000 158 21276.16 413.19 43081.01 48050.39 2021-06-07 13:12:15.000 158 21276.14 413.18 43081.05 48050.31 2021-06-07 13:12:16.000 158 21276.15 413.19 43081.02 48050.35 2021-06-07 13:12:17.000 158 21276.12 413.24 43081.00 48050.37 2021-06-07 13:12:18.000 158 21276.08 413.28 43080.97 48050.30 2021-06-07 13:12:19.000 158 21276.06 413.29 43080.92 48050.35 2021-06-07 13:12:20.000 158 21276.04 413.34 43080.91 48050.24 2021-06-07 13:12:21.000 158 21276.02 413.38 43080.88 48050.29 2021-06-07 13:12:22.000 158 21276.01 413.38 43080.83 48050.22 2021-06-07 13:12:23.000 158 21275.96 413.37 43080.81 48050.19 2021-06-07 13:12:24.000 158 21275.95 413.39 43080.79 48050.05 2021-06-07 13:12:25.000 158 21275.94 413.40 43080.77 48050.10 2021-06-07 13:12:26.000 158 21275.94 413.39 43080.79 48050.02 2021-06-07 13:12:27.000 158 21275.93 413.38 43080.79 48050.03 2021-06-07 13:12:28.000 158 21275.88 413.35 43080.79 48050.02 2021-06-07 13:12:29.000 158 21275.89 413.32 43080.83 48050.16 2021-06-07 13:12:30.000 158 21275.89 413.31 43080.86 48050.09 2021-06-07 13:12:31.000 158 21275.83 413.35 43080.89 48050.20 2021-06-07 13:12:32.000 158 21275.82 413.31 43080.95 48050.18 2021-06-07 13:12:33.000 158 21275.81 413.31 43080.98 48050.17 2021-06-07 13:12:34.000 158 21275.77 413.36 43080.99 48050.19 2021-06-07 13:12:35.000 158 21275.77 413.45 43080.95 48050.10 2021-06-07 13:12:36.000 158 21275.76 413.52 43080.93 48050.10 2021-06-07 13:12:37.000 158 21275.76 413.55 43080.88 48050.07 2021-06-07 13:12:38.000 158 21275.78 413.59 43080.86 48050.08 2021-06-07 13:12:39.000 158 21275.74 413.63 43080.80 48050.05 2021-06-07 13:12:40.000 158 21275.70 413.60 43080.82 48050.09 2021-06-07 13:12:41.000 158 21275.68 413.60 43080.87 48050.04 2021-06-07 13:12:42.000 158 21275.67 413.65 43080.87 48049.95 2021-06-07 13:12:43.000 158 21275.71 413.68 43080.82 48049.99 2021-06-07 13:12:44.000 158 21275.69 413.68 43080.78 48050.01 2021-06-07 13:12:45.000 158 21275.64 413.67 43080.78 48050.01 2021-06-07 13:12:46.000 158 21275.64 413.65 43080.80 48049.99 2021-06-07 13:12:47.000 158 21275.63 413.66 43080.84 48049.92 2021-06-07 13:12:48.000 158 21275.64 413.65 43080.81 48049.97 2021-06-07 13:12:49.000 158 21275.61 413.65 43080.81 48049.92 2021-06-07 13:12:50.000 158 21275.61 413.64 43080.84 48049.94 2021-06-07 13:12:51.000 158 21275.60 413.63 43080.87 48049.96 2021-06-07 13:12:52.000 158 21275.56 413.60 43080.90 48049.93 2021-06-07 13:12:53.000 158 21275.54 413.57 43080.89 48050.01 2021-06-07 13:12:54.000 158 21275.53 413.57 43080.93 48050.03 2021-06-07 13:12:55.000 158 21275.51 413.59 43080.92 48050.01 2021-06-07 13:12:56.000 158 21275.53 413.62 43080.93 48050.00 2021-06-07 13:12:57.000 158 21275.48 413.62 43080.91 48050.03 2021-06-07 13:12:58.000 158 21275.46 413.64 43080.92 48049.94 2021-06-07 13:12:59.000 158 21275.49 413.62 43080.91 48050.01 2021-06-07 13:13:00.000 158 21275.50 413.62 43080.94 48049.95 2021-06-07 13:13:01.000 158 21275.47 413.68 43080.95 48049.97 2021-06-07 13:13:02.000 158 21275.45 413.76 43080.92 48049.91 2021-06-07 13:13:03.000 158 21275.45 413.75 43080.87 48049.98 2021-06-07 13:13:04.000 158 21275.43 413.76 43080.86 48049.95 2021-06-07 13:13:05.000 158 21275.43 413.79 43080.86 48050.01 2021-06-07 13:13:06.000 158 21275.38 413.80 43080.87 48049.93 2021-06-07 13:13:07.000 158 21275.36 413.78 43080.90 48049.96 2021-06-07 13:13:08.000 158 21275.32 413.78 43080.89 48049.85 2021-06-07 13:13:09.000 158 21275.29 413.79 43080.89 48049.90 2021-06-07 13:13:10.000 158 21275.27 413.83 43080.91 48049.82 2021-06-07 13:13:11.000 158 21275.26 413.84 43080.94 48049.84 2021-06-07 13:13:12.000 158 21275.21 413.87 43080.94 48049.84 2021-06-07 13:13:13.000 158 21275.16 413.90 43080.96 48049.94 2021-06-07 13:13:14.000 158 21275.14 413.94 43081.00 48049.83 2021-06-07 13:13:15.000 158 21275.09 413.98 43080.94 48049.93 2021-06-07 13:13:16.000 158 21275.05 414.00 43080.94 48049.87 2021-06-07 13:13:17.000 158 21275.01 414.08 43080.90 48049.89 2021-06-07 13:13:18.000 158 21274.97 414.16 43080.88 48049.80 2021-06-07 13:13:19.000 158 21274.91 414.19 43080.87 48049.73 2021-06-07 13:13:20.000 158 21274.86 414.21 43080.84 48049.60 2021-06-07 13:13:21.000 158 21274.86 414.26 43080.80 48049.66 2021-06-07 13:13:22.000 158 21274.86 414.24 43080.80 48049.58 2021-06-07 13:13:23.000 158 21274.87 414.23 43080.81 48049.56 2021-06-07 13:13:24.000 158 21274.86 414.22 43080.81 48049.62 2021-06-07 13:13:25.000 158 21274.88 414.17 43080.83 48049.59 2021-06-07 13:13:26.000 158 21274.83 414.15 43080.83 48049.67 2021-06-07 13:13:27.000 158 21274.80 414.14 43080.86 48049.72 2021-06-07 13:13:28.000 158 21274.79 414.15 43080.84 48049.66 2021-06-07 13:13:29.000 158 21274.76 414.14 43080.84 48049.65 2021-06-07 13:13:30.000 158 21274.73 414.15 43080.88 48049.70 2021-06-07 13:13:31.000 158 21274.72 414.17 43080.88 48049.60 2021-06-07 13:13:32.000 158 21274.70 414.16 43080.86 48049.62 2021-06-07 13:13:33.000 158 21274.68 414.18 43080.85 48049.53 2021-06-07 13:13:34.000 158 21274.69 414.22 43080.82 48049.52 2021-06-07 13:13:35.000 158 21274.67 414.21 43080.77 48049.49 2021-06-07 13:13:36.000 158 21274.68 414.18 43080.80 48049.49 2021-06-07 13:13:37.000 158 21274.68 414.22 43080.84 48049.49 2021-06-07 13:13:38.000 158 21274.68 414.23 43080.83 48049.52 2021-06-07 13:13:39.000 158 21274.69 414.24 43080.79 48049.56 2021-06-07 13:13:40.000 158 21274.68 414.23 43080.80 48049.53 2021-06-07 13:13:41.000 158 21274.67 414.26 43080.76 48049.51 2021-06-07 13:13:42.000 158 21274.67 414.28 43080.79 48049.48 2021-06-07 13:13:43.000 158 21274.63 414.32 43080.77 48049.51 2021-06-07 13:13:44.000 158 21274.64 414.31 43080.75 48049.50 2021-06-07 13:13:45.000 158 21274.60 414.29 43080.77 48049.42 2021-06-07 13:13:46.000 158 21274.57 414.29 43080.79 48049.38 2021-06-07 13:13:47.000 158 21274.51 414.31 43080.76 48049.39 2021-06-07 13:13:48.000 158 21274.47 414.33 43080.73 48049.36 2021-06-07 13:13:49.000 158 21274.44 414.33 43080.76 48049.35 2021-06-07 13:13:50.000 158 21274.44 414.29 43080.75 48049.35 2021-06-07 13:13:51.000 158 21274.46 414.26 43080.80 48049.35 2021-06-07 13:13:52.000 158 21274.45 414.24 43080.81 48049.39 2021-06-07 13:13:53.000 158 21274.47 414.23 43080.83 48049.49 2021-06-07 13:13:54.000 158 21274.47 414.21 43080.84 48049.43 2021-06-07 13:13:55.000 158 21274.46 414.20 43080.84 48049.51 2021-06-07 13:13:56.000 158 21274.44 414.17 43080.88 48049.50 2021-06-07 13:13:57.000 158 21274.45 414.11 43080.87 48049.52 2021-06-07 13:13:58.000 158 21274.46 414.07 43080.91 48049.47 2021-06-07 13:13:59.000 158 21274.47 414.04 43080.96 48049.55 2021-06-07 13:14:00.000 158 21274.44 413.97 43081.02 48049.63 2021-06-07 13:14:01.000 158 21274.38 413.94 43081.07 48049.60 2021-06-07 13:14:02.000 158 21274.36 413.92 43081.13 48049.69 2021-06-07 13:14:03.000 158 21274.32 413.93 43081.18 48049.65 2021-06-07 13:14:04.000 158 21274.30 413.91 43081.18 48049.64 2021-06-07 13:14:05.000 158 21274.26 413.95 43081.18 48049.69 2021-06-07 13:14:06.000 158 21274.23 413.99 43081.21 48049.67 2021-06-07 13:14:07.000 158 21274.25 414.01 43081.19 48049.67 2021-06-07 13:14:08.000 158 21274.24 414.06 43081.19 48049.70 2021-06-07 13:14:09.000 158 21274.24 414.10 43081.18 48049.63 2021-06-07 13:14:10.000 158 21274.25 414.13 43081.17 48049.73 2021-06-07 13:14:11.000 158 21274.25 414.18 43081.14 48049.70 2021-06-07 13:14:12.000 158 21274.27 414.18 43081.16 48049.72 2021-06-07 13:14:13.000 158 21274.26 414.21 43081.13 48049.68 2021-06-07 13:14:14.000 158 21274.26 414.23 43081.12 48049.66 2021-06-07 13:14:15.000 158 21274.27 414.29 43081.10 48049.59 2021-06-07 13:14:16.000 158 21274.28 414.31 43081.07 48049.66 2021-06-07 13:14:17.000 158 21274.26 414.30 43081.05 48049.52 2021-06-07 13:14:18.000 158 21274.24 414.27 43081.09 48049.56 2021-06-07 13:14:19.000 158 21274.21 414.26 43081.07 48049.54 2021-06-07 13:14:20.000 158 21274.20 414.25 43081.07 48049.61 2021-06-07 13:14:21.000 158 21274.19 414.21 43081.11 48049.54 2021-06-07 13:14:22.000 158 21274.18 414.25 43081.10 48049.60 2021-06-07 13:14:23.000 158 21274.17 414.25 43081.13 48049.60 2021-06-07 13:14:24.000 158 21274.13 414.22 43081.16 48049.64 2021-06-07 13:14:25.000 158 21274.12 414.22 43081.12 48049.58 2021-06-07 13:14:26.000 158 21274.11 414.21 43081.17 48049.63 2021-06-07 13:14:27.000 158 21274.04 414.23 43081.18 48049.54 2021-06-07 13:14:28.000 158 21274.04 414.21 43081.20 48049.61 2021-06-07 13:14:29.000 158 21274.03 414.22 43081.19 48049.51 2021-06-07 13:14:30.000 158 21274.03 414.21 43081.16 48049.57 2021-06-07 13:14:31.000 158 21274.06 414.21 43081.18 48049.65 2021-06-07 13:14:32.000 158 21274.07 414.22 43081.17 48049.61 2021-06-07 13:14:33.000 158 21274.07 414.25 43081.16 48049.52 2021-06-07 13:14:34.000 158 21274.07 414.24 43081.16 48049.57 2021-06-07 13:14:35.000 158 21274.08 414.25 43081.12 48049.54 2021-06-07 13:14:36.000 158 21274.12 414.25 43081.14 48049.57 2021-06-07 13:14:37.000 158 21274.10 414.26 43081.14 48049.56 2021-06-07 13:14:38.000 158 21274.13 414.26 43081.14 48049.63 2021-06-07 13:14:39.000 158 21274.15 414.26 43081.13 48049.59 2021-06-07 13:14:40.000 158 21274.12 414.25 43081.13 48049.63 2021-06-07 13:14:41.000 158 21274.12 414.24 43081.13 48049.59 2021-06-07 13:14:42.000 158 21274.13 414.26 43081.12 48049.61 2021-06-07 13:14:43.000 158 21274.11 414.28 43081.10 48049.50 2021-06-07 13:14:44.000 158 21274.11 414.30 43081.07 48049.57 2021-06-07 13:14:45.000 158 21274.12 414.32 43081.09 48049.48 2021-06-07 13:14:46.000 158 21274.08 414.33 43081.05 48049.54 2021-06-07 13:14:47.000 158 21274.04 414.39 43081.07 48049.46 2021-06-07 13:14:48.000 158 21274.02 414.44 43081.03 48049.45 2021-06-07 13:14:49.000 158 21273.99 414.49 43080.97 48049.40 2021-06-07 13:14:50.000 158 21274.00 414.53 43080.95 48049.44 2021-06-07 13:14:51.000 158 21274.03 414.55 43080.89 48049.34 2021-06-07 13:14:52.000 158 21274.03 414.53 43080.87 48049.38 2021-06-07 13:14:53.000 158 21274.02 414.54 43080.85 48049.31 2021-06-07 13:14:54.000 158 21274.02 414.51 43080.86 48049.34 2021-06-07 13:14:55.000 158 21274.04 414.50 43080.83 48049.28 2021-06-07 13:14:56.000 158 21274.05 414.47 43080.84 48049.20 2021-06-07 13:14:57.000 158 21274.04 414.49 43080.84 48049.28 2021-06-07 13:14:58.000 158 21274.03 414.50 43080.82 48049.34 2021-06-07 13:14:59.000 158 21274.00 414.54 43080.81 48049.26 2021-06-07 13:15:00.000 158 21273.98 414.55 43080.77 48049.29 2021-06-07 13:15:01.000 158 21273.93 414.53 43080.76 48049.14 2021-06-07 13:15:02.000 158 21273.90 414.55 43080.75 48049.09 2021-06-07 13:15:03.000 158 21273.92 414.55 43080.71 48049.11 2021-06-07 13:15:04.000 158 21273.89 414.59 43080.69 48049.17 2021-06-07 13:15:05.000 158 21273.86 414.61 43080.65 48049.08 2021-06-07 13:15:06.000 158 21273.88 414.65 43080.62 48049.10 2021-06-07 13:15:07.000 158 21273.86 414.63 43080.59 48048.98 2021-06-07 13:15:08.000 158 21273.87 414.60 43080.60 48049.01 2021-06-07 13:15:09.000 158 21273.83 414.61 43080.59 48048.91 2021-06-07 13:15:10.000 158 21273.82 414.63 43080.55 48048.99 2021-06-07 13:15:11.000 158 21273.82 414.65 43080.52 48048.89 2021-06-07 13:15:12.000 158 21273.83 414.66 43080.49 48048.84 2021-06-07 13:15:13.000 158 21273.83 414.67 43080.45 48048.89 2021-06-07 13:15:14.000 158 21273.82 414.67 43080.44 48048.91 2021-06-07 13:15:15.000 158 21273.81 414.66 43080.43 48048.79 2021-06-07 13:15:16.000 158 21273.84 414.67 43080.41 48048.85 2021-06-07 13:15:17.000 158 21273.80 414.68 43080.39 48048.79 2021-06-07 13:15:18.000 158 21273.78 414.65 43080.39 48048.83 2021-06-07 13:15:19.000 158 21273.77 414.64 43080.39 48048.77 2021-06-07 13:15:20.000 158 21273.80 414.64 43080.38 48048.76 2021-06-07 13:15:21.000 158 21273.83 414.63 43080.41 48048.81 2021-06-07 13:15:22.000 158 21273.85 414.63 43080.42 48048.80 2021-06-07 13:15:23.000 158 21273.85 414.64 43080.44 48048.83 2021-06-07 13:15:24.000 158 21273.84 414.64 43080.43 48048.85 2021-06-07 13:15:25.000 158 21273.82 414.64 43080.46 48048.89 2021-06-07 13:15:26.000 158 21273.83 414.65 43080.44 48048.90 2021-06-07 13:15:27.000 158 21273.82 414.67 43080.43 48048.82 2021-06-07 13:15:28.000 158 21273.81 414.64 43080.41 48048.80 2021-06-07 13:15:29.000 158 21273.78 414.65 43080.46 48048.83 2021-06-07 13:15:30.000 158 21273.77 414.66 43080.48 48048.80 2021-06-07 13:15:31.000 158 21273.70 414.71 43080.49 48048.87 2021-06-07 13:15:32.000 158 21273.67 414.73 43080.51 48048.81 2021-06-07 13:15:33.000 158 21273.67 414.76 43080.48 48048.87 2021-06-07 13:15:34.000 158 21273.66 414.80 43080.48 48048.78 2021-06-07 13:15:35.000 158 21273.61 414.83 43080.49 48048.81 2021-06-07 13:15:36.000 158 21273.60 414.84 43080.48 48048.82 2021-06-07 13:15:37.000 158 21273.58 414.85 43080.47 48048.72 2021-06-07 13:15:38.000 158 21273.54 414.79 43080.47 48048.70 2021-06-07 13:15:39.000 158 21273.55 414.76 43080.49 48048.78 2021-06-07 13:15:40.000 158 21273.61 414.73 43080.51 48048.76 2021-06-07 13:15:41.000 158 21273.60 414.76 43080.52 48048.83 2021-06-07 13:15:42.000 158 21273.62 414.79 43080.53 48048.87 2021-06-07 13:15:43.000 158 21273.61 414.78 43080.52 48048.81 2021-06-07 13:15:44.000 158 21273.58 414.76 43080.49 48048.77 2021-06-07 13:15:45.000 158 21273.57 414.75 43080.51 48048.81 2021-06-07 13:15:46.000 158 21273.54 414.74 43080.51 48048.84 2021-06-07 13:15:47.000 158 21273.50 414.81 43080.50 48048.83 2021-06-07 13:15:48.000 158 21273.48 414.88 43080.42 48048.68 2021-06-07 13:15:49.000 158 21273.53 414.89 43080.38 48048.69 2021-06-07 13:15:50.000 158 21273.57 414.86 43080.38 48048.66 2021-06-07 13:15:51.000 158 21273.57 414.87 43080.38 48048.66 2021-06-07 13:15:52.000 158 21273.57 414.88 43080.38 48048.70 2021-06-07 13:15:53.000 158 21273.53 414.89 43080.31 48048.72 2021-06-07 13:15:54.000 158 21273.50 414.96 43080.30 48048.62 2021-06-07 13:15:55.000 158 21273.46 415.03 43080.26 48048.51 2021-06-07 13:15:56.000 158 21273.44 415.07 43080.23 48048.55 2021-06-07 13:15:57.000 158 21273.45 415.06 43080.24 48048.45 2021-06-07 13:15:58.000 158 21273.43 415.03 43080.22 48048.46 2021-06-07 13:15:59.000 158 21273.41 415.02 43080.18 48048.44 2021-06-07 13:16:00.000 158 21273.42 414.99 43080.22 48048.50 2021-06-07 13:16:01.000 158 21273.43 414.95 43080.26 48048.45 2021-06-07 13:16:02.000 158 21273.43 414.92 43080.29 48048.53 2021-06-07 13:16:03.000 158 21273.45 414.89 43080.31 48048.50 2021-06-07 13:16:04.000 158 21273.45 414.88 43080.38 48048.58 2021-06-07 13:16:05.000 158 21273.46 414.85 43080.39 48048.55 2021-06-07 13:16:06.000 158 21273.44 414.84 43080.41 48048.60 2021-06-07 13:16:07.000 158 21273.42 414.84 43080.44 48048.68 2021-06-07 13:16:08.000 158 21273.44 414.83 43080.43 48048.67 2021-06-07 13:16:09.000 158 21273.40 414.86 43080.45 48048.71 2021-06-07 13:16:10.000 158 21273.33 414.95 43080.42 48048.67 2021-06-07 13:16:11.000 158 21273.29 415.02 43080.36 48048.64 2021-06-07 13:16:12.000 158 21273.29 415.05 43080.33 48048.55 2021-06-07 13:16:13.000 158 21273.35 414.96 43080.34 48048.56 2021-06-07 13:16:14.000 158 21273.36 414.89 43080.37 48048.51 2021-06-07 13:16:15.000 158 21273.40 414.83 43080.38 48048.57 2021-06-07 13:16:16.000 158 21273.37 414.83 43080.41 48048.58 2021-06-07 13:16:17.000 158 21273.34 414.83 43080.42 48048.61 2021-06-07 13:16:18.000 158 21273.34 414.85 43080.44 48048.60 2021-06-07 13:16:19.000 158 21273.35 414.87 43080.42 48048.55 2021-06-07 13:16:20.000 158 21273.36 414.87 43080.44 48048.63 2021-06-07 13:16:21.000 158 21273.33 414.83 43080.48 48048.55 2021-06-07 13:16:22.000 158 21273.35 414.82 43080.49 48048.63 2021-06-07 13:16:23.000 158 21273.36 414.82 43080.50 48048.59 2021-06-07 13:16:24.000 158 21273.35 414.84 43080.47 48048.61 2021-06-07 13:16:25.000 158 21273.36 414.88 43080.44 48048.60 2021-06-07 13:16:26.000 158 21273.36 414.87 43080.43 48048.65 2021-06-07 13:16:27.000 158 21273.35 414.91 43080.43 48048.60 2021-06-07 13:16:28.000 158 21273.41 414.98 43080.39 48048.64 2021-06-07 13:16:29.000 158 21273.39 415.05 43080.33 48048.55 2021-06-07 13:16:30.000 158 21273.37 415.09 43080.29 48048.60 2021-06-07 13:16:31.000 158 21273.36 415.09 43080.31 48048.52 2021-06-07 13:16:32.000 158 21273.34 415.09 43080.29 48048.54 2021-06-07 13:16:33.000 158 21273.35 415.17 43080.27 48048.57 2021-06-07 13:16:34.000 158 21273.33 415.22 43080.20 48048.49 2021-06-07 13:16:35.000 158 21273.31 415.27 43080.19 48048.46 2021-06-07 13:16:36.000 158 21273.26 415.29 43080.17 48048.42 2021-06-07 13:16:37.000 158 21273.23 415.29 43080.16 48048.40 2021-06-07 13:16:38.000 158 21273.16 415.27 43080.20 48048.34 2021-06-07 13:16:39.000 158 21273.13 415.29 43080.16 48048.23 2021-06-07 13:16:40.000 158 21273.10 415.30 43080.13 48048.21 2021-06-07 13:16:41.000 158 21273.08 415.29 43080.15 48048.25 2021-06-07 13:16:42.000 158 21273.03 415.27 43080.15 48048.21 2021-06-07 13:16:43.000 158 21273.01 415.23 43080.14 48048.20 2021-06-07 13:16:44.000 158 21272.98 415.20 43080.15 48048.25 2021-06-07 13:16:45.000 158 21273.01 415.16 43080.18 48048.24 2021-06-07 13:16:46.000 158 21273.00 415.13 43080.22 48048.28 2021-06-07 13:16:47.000 158 21273.00 415.09 43080.24 48048.24 2021-06-07 13:16:48.000 158 21272.93 415.07 43080.28 48048.33 2021-06-07 13:16:49.000 158 21272.92 415.08 43080.32 48048.33 2021-06-07 13:16:50.000 158 21272.91 415.12 43080.31 48048.26 2021-06-07 13:16:51.000 158 21272.93 415.13 43080.33 48048.27 2021-06-07 13:16:52.000 158 21272.92 415.16 43080.32 48048.33 2021-06-07 13:16:53.000 158 21272.93 415.15 43080.32 48048.26 2021-06-07 13:16:54.000 158 21272.95 415.17 43080.28 48048.30 2021-06-07 13:16:55.000 158 21272.94 415.16 43080.28 48048.32 2021-06-07 13:16:56.000 158 21272.91 415.19 43080.28 48048.29 2021-06-07 13:16:57.000 158 21272.85 415.25 43080.25 48048.30 2021-06-07 13:16:58.000 158 21272.85 415.27 43080.24 48048.20 2021-06-07 13:16:59.000 158 21272.85 415.24 43080.24 48048.24 2021-06-07 13:17:00.000 158 21272.85 415.25 43080.26 48048.21 2021-06-07 13:17:01.000 158 21272.88 415.23 43080.26 48048.26 2021-06-07 13:17:02.000 158 21272.91 415.27 43080.23 48048.28 2021-06-07 13:17:03.000 158 21272.90 415.31 43080.23 48048.27 2021-06-07 13:17:04.000 158 21272.91 415.35 43080.25 48048.29 2021-06-07 13:17:05.000 158 21272.87 415.36 43080.28 48048.24 2021-06-07 13:17:06.000 158 21272.89 415.40 43080.26 48048.28 2021-06-07 13:17:07.000 158 21272.88 415.42 43080.24 48048.24 2021-06-07 13:17:08.000 158 21272.86 415.44 43080.24 48048.30 2021-06-07 13:17:09.000 158 21272.83 415.44 43080.25 48048.20 2021-06-07 13:17:10.000 158 21272.82 415.43 43080.28 48048.29 2021-06-07 13:17:11.000 158 21272.79 415.40 43080.31 48048.20 2021-06-07 13:17:12.000 158 21272.78 415.35 43080.35 48048.26 2021-06-07 13:17:13.000 158 21272.76 415.35 43080.37 48048.26 2021-06-07 13:17:14.000 158 21272.76 415.41 43080.36 48048.25 2021-06-07 13:17:15.000 158 21272.74 415.44 43080.35 48048.24 2021-06-07 13:17:16.000 158 21272.76 415.42 43080.37 48048.28 2021-06-07 13:17:17.000 158 21272.77 415.40 43080.36 48048.35 2021-06-07 13:17:18.000 158 21272.79 415.39 43080.37 48048.26 2021-06-07 13:17:19.000 158 21272.80 415.40 43080.40 48048.36 2021-06-07 13:17:20.000 158 21272.83 415.39 43080.40 48048.30 2021-06-07 13:17:21.000 158 21272.84 415.40 43080.44 48048.41 2021-06-07 13:17:22.000 158 21272.85 415.42 43080.45 48048.37 2021-06-07 13:17:23.000 158 21272.87 415.41 43080.45 48048.41 2021-06-07 13:17:24.000 158 21272.86 415.40 43080.48 48048.41 2021-06-07 13:17:25.000 158 21272.83 415.37 43080.53 48048.43 2021-06-07 13:17:26.000 158 21272.79 415.33 43080.52 48048.46 2021-06-07 13:17:27.000 158 21272.80 415.29 43080.57 48048.42 2021-06-07 13:17:28.000 158 21272.81 415.29 43080.60 48048.53 2021-06-07 13:17:29.000 158 21272.82 415.28 43080.62 48048.49 2021-06-07 13:17:30.000 158 21272.82 415.29 43080.66 48048.61 2021-06-07 13:17:31.000 158 21272.81 415.29 43080.67 48048.56 2021-06-07 13:17:32.000 158 21272.78 415.26 43080.67 48048.61 2021-06-07 13:17:33.000 158 21272.81 415.26 43080.69 48048.55 2021-06-07 13:17:34.000 158 21272.81 415.28 43080.71 48048.55 2021-06-07 13:17:35.000 158 21272.80 415.29 43080.72 48048.61 2021-06-07 13:17:36.000 158 21272.83 415.28 43080.73 48048.61 2021-06-07 13:17:37.000 158 21272.81 415.23 43080.71 48048.58 2021-06-07 13:17:38.000 158 21272.75 415.20 43080.75 48048.61 2021-06-07 13:17:39.000 158 21272.74 415.21 43080.80 48048.68 2021-06-07 13:17:40.000 158 21272.79 415.23 43080.83 48048.65 2021-06-07 13:17:41.000 158 21272.86 415.21 43080.82 48048.75 2021-06-07 13:17:42.000 158 21272.87 415.25 43080.81 48048.69 2021-06-07 13:17:43.000 158 21272.87 415.28 43080.82 48048.75 2021-06-07 13:17:44.000 158 21272.88 415.30 43080.79 48048.68 2021-06-07 13:17:45.000 158 21272.90 415.27 43080.80 48048.75 2021-06-07 13:17:46.000 158 21272.90 415.27 43080.77 48048.78 2021-06-07 13:17:47.000 158 21272.89 415.26 43080.83 48048.78 2021-06-07 13:17:48.000 158 21272.89 415.27 43080.83 48048.74 2021-06-07 13:17:49.000 158 21272.87 415.30 43080.80 48048.77 2021-06-07 13:17:50.000 158 21272.88 415.32 43080.79 48048.76 2021-06-07 13:17:51.000 158 21272.89 415.31 43080.80 48048.73 2021-06-07 13:17:52.000 158 21272.89 415.29 43080.79 48048.70 2021-06-07 13:17:53.000 158 21272.86 415.31 43080.78 48048.64 2021-06-07 13:17:54.000 158 21272.83 415.33 43080.76 48048.70 2021-06-07 13:17:55.000 158 21272.80 415.32 43080.76 48048.60 2021-06-07 13:17:56.000 158 21272.81 415.32 43080.74 48048.64 2021-06-07 13:17:57.000 158 21272.86 415.33 43080.71 48048.58 2021-06-07 13:17:58.000 158 21272.84 415.37 43080.74 48048.64 2021-06-07 13:17:59.000 158 21272.85 415.35 43080.70 48048.56 2021-06-07 13:18:00.000 158 21272.82 415.38 43080.67 48048.62 2021-06-07 13:18:01.000 158 21272.82 415.40 43080.66 48048.55 2021-06-07 13:18:02.000 158 21272.81 415.40 43080.65 48048.57 2021-06-07 13:18:03.000 158 21272.85 415.42 43080.65 48048.55 2021-06-07 13:18:04.000 158 21272.90 415.42 43080.64 48048.59 2021-06-07 13:18:05.000 158 21272.90 415.39 43080.63 48048.58 2021-06-07 13:18:06.000 158 21272.86 415.35 43080.62 48048.54 2021-06-07 13:18:07.000 158 21272.86 415.33 43080.66 48048.53 2021-06-07 13:18:08.000 158 21272.89 415.32 43080.67 48048.58 2021-06-07 13:18:09.000 158 21272.88 415.29 43080.68 48048.69 2021-06-07 13:18:10.000 158 21272.89 415.28 43080.74 48048.60 2021-06-07 13:18:11.000 158 21272.89 415.28 43080.74 48048.69 2021-06-07 13:18:12.000 158 21272.91 415.28 43080.72 48048.61 2021-06-07 13:18:13.000 158 21272.87 415.30 43080.75 48048.70 2021-06-07 13:18:14.000 158 21272.82 415.29 43080.77 48048.70 2021-06-07 13:18:15.000 158 21272.85 415.29 43080.77 48048.67 2021-06-07 13:18:16.000 158 21272.83 415.26 43080.77 48048.64 2021-06-07 13:18:17.000 158 21272.81 415.25 43080.71 48048.68 2021-06-07 13:18:18.000 158 21272.81 415.24 43080.71 48048.63 2021-06-07 13:18:19.000 158 21272.80 415.23 43080.72 48048.59 2021-06-07 13:18:20.000 158 21272.82 415.23 43080.73 48048.68 2021-06-07 13:18:21.000 158 21272.82 415.27 43080.74 48048.62 2021-06-07 13:18:22.000 158 21272.85 415.29 43080.71 48048.68 2021-06-07 13:18:23.000 158 21272.84 415.35 43080.72 48048.58 2021-06-07 13:18:24.000 158 21272.82 415.42 43080.66 48048.66 2021-06-07 13:18:25.000 158 21272.80 415.46 43080.65 48048.53 2021-06-07 13:18:26.000 158 21272.77 415.49 43080.61 48048.54 2021-06-07 13:18:27.000 158 21272.78 415.47 43080.58 48048.48 2021-06-07 13:18:28.000 158 21272.78 415.48 43080.56 48048.48 2021-06-07 13:18:29.000 158 21272.78 415.50 43080.55 48048.45 2021-06-07 13:18:30.000 158 21272.78 415.53 43080.56 48048.42 2021-06-07 13:18:31.000 158 21272.76 415.56 43080.52 48048.42 2021-06-07 13:18:32.000 158 21272.74 415.58 43080.52 48048.41 2021-06-07 13:18:33.000 158 21272.77 415.60 43080.48 48048.45 2021-06-07 13:18:34.000 158 21272.71 415.64 43080.47 48048.33 2021-06-07 13:18:35.000 158 21272.71 415.65 43080.45 48048.41 2021-06-07 13:18:36.000 158 21272.68 415.64 43080.42 48048.33 2021-06-07 13:18:37.000 158 21272.67 415.64 43080.38 48048.36 2021-06-07 13:18:38.000 158 21272.67 415.63 43080.38 48048.28 2021-06-07 13:18:39.000 158 21272.65 415.61 43080.40 48048.34 2021-06-07 13:18:40.000 158 21272.60 415.67 43080.38 48048.33 2021-06-07 13:18:41.000 158 21272.53 415.74 43080.33 48048.27 2021-06-07 13:18:42.000 158 21272.50 415.85 43080.29 48048.26 2021-06-07 13:18:43.000 158 21272.49 415.92 43080.27 48048.17 2021-06-07 13:18:44.000 158 21272.46 415.99 43080.21 48048.13 2021-06-07 13:18:45.000 158 21272.47 416.08 43080.10 48048.01 2021-06-07 13:18:46.000 158 21272.42 416.10 43080.05 48047.87 2021-06-07 13:18:47.000 158 21272.38 416.13 43079.98 48047.77 2021-06-07 13:18:48.000 158 21272.39 416.19 43079.93 48047.73 2021-06-07 13:18:49.000 158 21272.41 416.18 43079.89 48047.76 2021-06-07 13:18:50.000 158 21272.42 416.16 43079.89 48047.76 2021-06-07 13:18:51.000 158 21272.39 416.15 43079.87 48047.69 2021-06-07 13:18:52.000 158 21272.35 416.15 43079.84 48047.65 2021-06-07 13:18:53.000 158 21272.33 416.15 43079.85 48047.70 2021-06-07 13:18:54.000 158 21272.28 416.14 43079.88 48047.58 2021-06-07 13:18:55.000 158 21272.23 416.13 43079.85 48047.66 2021-06-07 13:18:56.000 158 21272.18 416.19 43079.83 48047.60 2021-06-07 13:18:57.000 158 21272.13 416.23 43079.85 48047.52 2021-06-07 13:18:58.000 158 21272.10 416.28 43079.78 48047.53 2021-06-07 13:18:59.000 158 21272.06 416.31 43079.76 48047.45 2021-06-07 13:19:00.000 158 21272.07 416.29 43079.74 48047.46 2021-06-07 13:19:01.000 158 21272.05 416.24 43079.72 48047.41 2021-06-07 13:19:02.000 158 21271.98 416.20 43079.72 48047.35 2021-06-07 13:19:03.000 158 21271.95 416.18 43079.71 48047.35 2021-06-07 13:19:04.000 158 21271.92 416.15 43079.74 48047.40 2021-06-07 13:19:05.000 158 21271.93 416.15 43079.74 48047.42 2021-06-07 13:19:06.000 158 21271.93 416.16 43079.74 48047.36 2021-06-07 13:19:07.000 158 21271.94 416.14 43079.75 48047.41 2021-06-07 13:19:08.000 158 21271.95 416.12 43079.72 48047.42 2021-06-07 13:19:09.000 158 21271.95 416.08 43079.73 48047.41 2021-06-07 13:19:10.000 158 21271.96 416.04 43079.76 48047.32 2021-06-07 13:19:11.000 158 21271.90 416.00 43079.82 48047.33 2021-06-07 13:19:12.000 158 21271.87 415.96 43079.84 48047.39 2021-06-07 13:19:13.000 158 21271.89 415.93 43079.89 48047.45 2021-06-07 13:19:14.000 158 21271.88 415.89 43079.90 48047.49 2021-06-07 13:19:15.000 158 21271.88 415.87 43079.92 48047.50 2021-06-07 13:19:16.000 158 21271.88 415.86 43079.96 48047.54 2021-06-07 13:19:17.000 158 21271.87 415.88 43079.97 48047.55 2021-06-07 13:19:18.000 158 21271.86 415.90 43079.98 48047.58 2021-06-07 13:19:19.000 158 21271.89 415.96 43079.93 48047.56 2021-06-07 13:19:20.000 158 21271.89 416.02 43079.90 48047.51 2021-06-07 13:19:21.000 158 21271.85 416.06 43079.88 48047.53 2021-06-07 13:19:22.000 158 21271.86 416.09 43079.84 48047.48 2021-06-07 13:19:23.000 158 21271.88 416.10 43079.81 48047.43 2021-06-07 13:19:24.000 158 21271.92 416.08 43079.81 48047.45 2021-06-07 13:19:25.000 158 21271.93 416.07 43079.81 48047.41 2021-06-07 13:19:26.000 158 21271.95 416.06 43079.82 48047.38 2021-06-07 13:19:27.000 158 21272.02 416.03 43079.82 48047.41 2021-06-07 13:19:28.000 158 21272.02 416.03 43079.85 48047.47 2021-06-07 13:19:29.000 158 21272.06 416.04 43079.88 48047.47 2021-06-07 13:19:30.000 158 21272.06 416.06 43079.85 48047.49 2021-06-07 13:19:31.000 158 21272.06 416.09 43079.85 48047.52 2021-06-07 13:19:32.000 158 21272.09 416.12 43079.86 48047.49 2021-06-07 13:19:33.000 158 21272.09 416.14 43079.87 48047.55 2021-06-07 13:19:34.000 158 21272.07 416.21 43079.90 48047.54 2021-06-07 13:19:35.000 158 21272.11 416.22 43079.88 48047.53 2021-06-07 13:19:36.000 158 21272.12 416.23 43079.89 48047.56 2021-06-07 13:19:37.000 158 21272.13 416.21 43079.88 48047.52 2021-06-07 13:19:38.000 158 21272.14 416.19 43079.93 48047.61 2021-06-07 13:19:39.000 158 21272.11 416.20 43079.91 48047.59 2021-06-07 13:19:40.000 158 21272.10 416.22 43079.92 48047.60 2021-06-07 13:19:41.000 158 21272.13 416.23 43079.92 48047.58 2021-06-07 13:19:42.000 158 21272.12 416.24 43079.93 48047.58 2021-06-07 13:19:43.000 158 21272.09 416.26 43079.94 48047.62 2021-06-07 13:19:44.000 158 21272.12 416.24 43079.94 48047.58 2021-06-07 13:19:45.000 158 21272.12 416.21 43079.94 48047.61 2021-06-07 13:19:46.000 158 21272.13 416.17 43079.98 48047.64 2021-06-07 13:19:47.000 158 21272.10 416.20 43080.00 48047.64 2021-06-07 13:19:48.000 158 21272.10 416.21 43080.03 48047.68 2021-06-07 13:19:49.000 158 21272.08 416.24 43080.01 48047.65 2021-06-07 13:19:50.000 158 21272.06 416.27 43080.00 48047.67 2021-06-07 13:19:51.000 158 21272.07 416.28 43080.01 48047.71 2021-06-07 13:19:52.000 158 21272.08 416.33 43079.95 48047.72 2021-06-07 13:19:53.000 158 21272.07 416.37 43079.92 48047.66 2021-06-07 13:19:54.000 158 21272.09 416.42 43079.89 48047.64 2021-06-07 13:19:55.000 158 21272.07 416.45 43079.91 48047.63 2021-06-07 13:19:56.000 158 21272.04 416.45 43079.85 48047.53 2021-06-07 13:19:57.000 158 21272.05 416.47 43079.83 48047.50 2021-06-07 13:19:58.000 158 21272.10 416.47 43079.83 48047.54 2021-06-07 13:19:59.000 158 21272.10 416.43 43079.86 48047.60 2021-06-07 13:20:00.000 158 21272.05 416.41 43079.88 48047.51 2021-06-07 13:20:01.000 158 21272.03 416.42 43079.88 48047.59 2021-06-07 13:20:02.000 158 21272.03 416.44 43079.89 48047.62 2021-06-07 13:20:03.000 158 21272.04 416.42 43079.91 48047.57 2021-06-07 13:20:04.000 158 21272.02 416.41 43079.95 48047.66 2021-06-07 13:20:05.000 158 21272.00 416.44 43079.96 48047.56 2021-06-07 13:20:06.000 158 21271.99 416.48 43079.93 48047.62 2021-06-07 13:20:07.000 158 21271.95 416.52 43079.91 48047.66 2021-06-07 13:20:08.000 158 21271.96 416.60 43079.92 48047.57 2021-06-07 13:20:09.000 158 21271.95 416.65 43079.88 48047.62 2021-06-07 13:20:10.000 158 21271.94 416.71 43079.87 48047.51 2021-06-07 13:20:11.000 158 21271.95 416.69 43079.85 48047.58 2021-06-07 13:20:12.000 158 21271.94 416.67 43079.82 48047.45 2021-06-07 13:20:13.000 158 21271.93 416.65 43079.84 48047.49 2021-06-07 13:20:14.000 158 21271.90 416.67 43079.83 48047.52 2021-06-07 13:20:15.000 158 21271.86 416.72 43079.80 48047.43 2021-06-07 13:20:16.000 158 21271.84 416.72 43079.78 48047.50 2021-06-07 13:20:17.000 158 21271.82 416.72 43079.77 48047.39 2021-06-07 13:20:18.000 158 21271.85 416.70 43079.80 48047.42 2021-06-07 13:20:19.000 158 21271.85 416.66 43079.80 48047.37 2021-06-07 13:20:20.000 158 21271.87 416.62 43079.80 48047.36 2021-06-07 13:20:21.000 158 21271.89 416.56 43079.84 48047.46 2021-06-07 13:20:22.000 158 21271.87 416.52 43079.88 48047.42 2021-06-07 13:20:23.000 158 21271.82 416.49 43079.93 48047.50 2021-06-07 13:20:24.000 158 21271.81 416.48 43079.96 48047.49 2021-06-07 13:20:25.000 158 21271.79 416.51 43079.95 48047.53 2021-06-07 13:20:26.000 158 21271.76 416.52 43079.99 48047.52 2021-06-07 13:20:27.000 158 21271.70 416.48 43080.01 48047.50 2021-06-07 13:20:28.000 158 21271.63 416.45 43080.02 48047.55 2021-06-07 13:20:29.000 158 21271.59 416.41 43080.03 48047.49 2021-06-07 13:20:30.000 158 21271.59 416.41 43080.07 48047.53 2021-06-07 13:20:31.000 158 21271.59 416.42 43080.11 48047.52 2021-06-07 13:20:32.000 158 21271.56 416.43 43080.09 48047.52 2021-06-07 13:20:33.000 158 21271.57 416.41 43080.12 48047.55 2021-06-07 13:20:34.000 158 21271.55 416.42 43080.12 48047.53 2021-06-07 13:20:35.000 158 21271.58 416.45 43080.09 48047.53 2021-06-07 13:20:36.000 158 21271.56 416.48 43080.08 48047.52 2021-06-07 13:20:37.000 158 21271.58 416.49 43080.08 48047.50 2021-06-07 13:20:38.000 158 21271.61 416.51 43080.02 48047.52 2021-06-07 13:20:39.000 158 21271.62 416.57 43079.95 48047.45 2021-06-07 13:20:40.000 158 21271.57 416.64 43079.88 48047.43 2021-06-07 13:20:41.000 158 21271.53 416.66 43079.86 48047.40 2021-06-07 13:20:42.000 158 21271.50 416.66 43079.84 48047.38 2021-06-07 13:20:43.000 158 21271.48 416.67 43079.82 48047.31 2021-06-07 13:20:44.000 158 21271.48 416.64 43079.78 48047.29 2021-06-07 13:20:45.000 158 21271.46 416.62 43079.76 48047.29 2021-06-07 13:20:46.000 158 21271.44 416.60 43079.75 48047.24 2021-06-07 13:20:47.000 158 21271.45 416.59 43079.74 48047.24 2021-06-07 13:20:48.000 158 21271.43 416.57 43079.74 48047.25 2021-06-07 13:20:49.000 158 21271.42 416.54 43079.75 48047.24 2021-06-07 13:20:50.000 158 21271.38 416.54 43079.75 48047.21 2021-06-07 13:20:51.000 158 21271.35 416.54 43079.73 48047.19 2021-06-07 13:20:52.000 158 21271.35 416.55 43079.76 48047.12 2021-06-07 13:20:53.000 158 21271.35 416.53 43079.75 48047.10 2021-06-07 13:20:54.000 158 21271.34 416.51 43079.76 48047.11 2021-06-07 13:20:55.000 158 21271.31 416.53 43079.82 48047.15 2021-06-07 13:20:56.000 158 21271.27 416.53 43079.81 48047.12 2021-06-07 13:20:57.000 158 21271.32 416.56 43079.80 48047.18 2021-06-07 13:20:58.000 158 21271.32 416.55 43079.79 48047.14 2021-06-07 13:20:59.000 158 21271.31 416.57 43079.79 48047.13 2021-06-07 13:21:00.000 158 21271.32 416.59 43079.78 48047.16 2021-06-07 13:21:01.000 158 21271.29 416.63 43079.79 48047.11 2021-06-07 13:21:02.000 158 21271.29 416.59 43079.81 48047.20 2021-06-07 13:21:03.000 158 21271.30 416.60 43079.80 48047.11 2021-06-07 13:21:04.000 158 21271.32 416.60 43079.76 48047.10 2021-06-07 13:21:05.000 158 21271.32 416.59 43079.77 48047.11 2021-06-07 13:21:06.000 158 21271.37 416.58 43079.77 48047.19 2021-06-07 13:21:07.000 158 21271.43 416.57 43079.79 48047.24 2021-06-07 13:21:08.000 158 21271.48 416.55 43079.79 48047.19 2021-06-07 13:21:09.000 158 21271.51 416.51 43079.85 48047.28 2021-06-07 13:21:10.000 158 21271.55 416.46 43079.88 48047.33 2021-06-07 13:21:11.000 158 21271.59 416.43 43079.92 48047.31 2021-06-07 13:21:12.000 158 21271.59 416.43 43079.96 48047.42 2021-06-07 13:21:13.000 158 21271.61 416.41 43080.00 48047.39 2021-06-07 13:21:14.000 158 21271.64 416.37 43080.03 48047.52 2021-06-07 13:21:15.000 158 21271.65 416.36 43080.06 48047.49 2021-06-07 13:21:16.000 158 21271.68 416.35 43080.08 48047.57 2021-06-07 13:21:17.000 158 21271.73 416.32 43080.13 48047.68 2021-06-07 13:21:18.000 158 21271.76 416.30 43080.15 48047.64 2021-06-07 13:21:19.000 158 21271.77 416.29 43080.18 48047.71 2021-06-07 13:21:20.000 158 21271.77 416.29 43080.22 48047.68 2021-06-07 13:21:21.000 158 21271.74 416.31 43080.19 48047.74 2021-06-07 13:21:22.000 158 21271.73 416.32 43080.16 48047.69 2021-06-07 13:21:23.000 158 21271.69 416.34 43080.16 48047.70 2021-06-07 13:21:24.000 158 21271.67 416.36 43080.13 48047.73 2021-06-07 13:21:25.000 158 21271.65 416.36 43080.13 48047.63 2021-06-07 13:21:26.000 158 21271.68 416.34 43080.11 48047.68 2021-06-07 13:21:27.000 158 21271.68 416.32 43080.07 48047.56 2021-06-07 13:21:28.000 158 21271.68 416.32 43080.09 48047.67 2021-06-07 13:21:29.000 158 21271.66 416.28 43080.14 48047.65 2021-06-07 13:21:30.000 158 21271.63 416.27 43080.12 48047.57 2021-06-07 13:21:31.000 158 21271.65 416.26 43080.14 48047.64 2021-06-07 13:21:32.000 158 21271.64 416.25 43080.13 48047.58 2021-06-07 13:21:33.000 158 21271.67 416.25 43080.13 48047.64 2021-06-07 13:21:34.000 158 21271.64 416.25 43080.14 48047.60 2021-06-07 13:21:35.000 158 21271.60 416.23 43080.13 48047.58 2021-06-07 13:21:36.000 158 21271.56 416.18 43080.15 48047.56 2021-06-07 13:21:37.000 158 21271.53 416.16 43080.20 48047.56 2021-06-07 13:21:38.000 158 21271.49 416.14 43080.20 48047.62 2021-06-07 13:21:39.000 158 21271.47 416.13 43080.21 48047.53 2021-06-07 13:21:40.000 158 21271.44 416.13 43080.19 48047.60 2021-06-07 13:21:41.000 158 21271.42 416.12 43080.21 48047.56 2021-06-07 13:21:42.000 158 21271.38 416.11 43080.22 48047.55 2021-06-07 13:21:43.000 158 21271.35 416.10 43080.23 48047.60 2021-06-07 13:21:44.000 158 21271.32 416.11 43080.23 48047.50 2021-06-07 13:21:45.000 158 21271.34 416.09 43080.20 48047.54 2021-06-07 13:21:46.000 158 21271.33 416.08 43080.19 48047.53 2021-06-07 13:21:47.000 158 21271.33 416.07 43080.21 48047.53 2021-06-07 13:21:48.000 158 21271.34 416.08 43080.20 48047.51 2021-06-07 13:21:49.000 158 21271.35 416.13 43080.17 48047.50 2021-06-07 13:21:50.000 158 21271.28 416.24 43080.14 48047.54 2021-06-07 13:21:51.000 158 21271.27 416.36 43080.07 48047.43 2021-06-07 13:21:52.000 158 21271.26 416.45 43079.99 48047.36 2021-06-07 13:21:53.000 158 21271.21 416.54 43079.88 48047.26 2021-06-07 13:21:54.000 158 21271.17 416.56 43079.85 48047.17 2021-06-07 13:21:55.000 158 21271.15 416.58 43079.80 48047.14 2021-06-07 13:21:56.000 158 21271.12 416.63 43079.76 48047.05 2021-06-07 13:21:57.000 158 21271.09 416.66 43079.71 48046.97 2021-06-07 13:21:58.000 158 21271.03 416.67 43079.67 48046.99 2021-06-07 13:21:59.000 158 21271.01 416.68 43079.62 48046.87 2021-06-07 13:22:00.000 158 21270.93 416.71 43079.59 48046.88 2021-06-07 13:22:01.000 158 21270.88 416.74 43079.54 48046.75 2021-06-07 13:22:02.000 158 21270.86 416.76 43079.47 48046.78 2021-06-07 13:22:03.000 158 21270.84 416.79 43079.40 48046.70 2021-06-07 13:22:04.000 158 21270.80 416.80 43079.37 48046.58 2021-06-07 13:22:05.000 158 21270.77 416.78 43079.36 48046.61 2021-06-07 13:22:06.000 158 21270.80 416.77 43079.33 48046.58 2021-06-07 13:22:07.000 158 21270.79 416.74 43079.31 48046.57 2021-06-07 13:22:08.000 158 21270.79 416.73 43079.32 48046.56 2021-06-07 13:22:09.000 158 21270.83 416.72 43079.35 48046.56 2021-06-07 13:22:10.000 158 21270.83 416.70 43079.31 48046.52 2021-06-07 13:22:11.000 158 21270.83 416.72 43079.31 48046.49 2021-06-07 13:22:12.000 158 21270.85 416.69 43079.33 48046.48 2021-06-07 13:22:13.000 158 21270.85 416.70 43079.34 48046.54 2021-06-07 13:22:14.000 158 21270.79 416.71 43079.31 48046.50 2021-06-07 13:22:15.000 158 21270.78 416.71 43079.32 48046.46 2021-06-07 13:22:16.000 158 21270.74 416.73 43079.35 48046.51 2021-06-07 13:22:17.000 158 21270.73 416.74 43079.36 48046.46 2021-06-07 13:22:18.000 158 21270.72 416.75 43079.32 48046.52 2021-06-07 13:22:19.000 158 21270.71 416.72 43079.31 48046.52 2021-06-07 13:22:20.000 158 21270.63 416.67 43079.36 48046.47 2021-06-07 13:22:21.000 158 21270.62 416.63 43079.42 48046.44 2021-06-07 13:22:22.000 158 21270.61 416.65 43079.41 48046.44 2021-06-07 13:22:23.000 158 21270.62 416.66 43079.41 48046.45 2021-06-07 13:22:24.000 158 21270.67 416.69 43079.41 48046.52 2021-06-07 13:22:25.000 158 21270.72 416.73 43079.35 48046.46 2021-06-07 13:22:26.000 158 21270.73 416.73 43079.34 48046.47 2021-06-07 13:22:27.000 158 21270.73 416.73 43079.34 48046.48 2021-06-07 13:22:28.000 158 21270.73 416.77 43079.31 48046.44 2021-06-07 13:22:29.000 158 21270.76 416.76 43079.32 48046.50 2021-06-07 13:22:30.000 158 21270.77 416.76 43079.33 48046.41 2021-06-07 13:22:31.000 158 21270.74 416.77 43079.33 48046.46 2021-06-07 13:22:32.000 158 21270.71 416.75 43079.33 48046.42 2021-06-07 13:22:33.000 158 21270.70 416.70 43079.28 48046.39 2021-06-07 13:22:34.000 158 21270.71 416.68 43079.31 48046.37 2021-06-07 13:22:35.000 158 21270.76 416.62 43079.36 48046.42 2021-06-07 13:22:36.000 158 21270.79 416.59 43079.37 48046.43 2021-06-07 13:22:37.000 158 21270.79 416.54 43079.34 48046.51 2021-06-07 13:22:38.000 158 21270.83 416.52 43079.38 48046.46 2021-06-07 13:22:39.000 158 21270.81 416.50 43079.41 48046.52 2021-06-07 13:22:40.000 158 21270.78 416.51 43079.42 48046.57 2021-06-07 13:22:41.000 158 21270.75 416.51 43079.43 48046.52 2021-06-07 13:22:42.000 158 21270.78 416.50 43079.48 48046.51 2021-06-07 13:22:43.000 158 21270.80 416.55 43079.47 48046.56 2021-06-07 13:22:44.000 158 21270.81 416.58 43079.44 48046.53 2021-06-07 13:22:45.000 158 21270.80 416.60 43079.47 48046.59 2021-06-07 13:22:46.000 158 21270.80 416.61 43079.46 48046.54 2021-06-07 13:22:47.000 158 21270.80 416.62 43079.44 48046.52 2021-06-07 13:22:48.000 158 21270.80 416.68 43079.41 48046.58 2021-06-07 13:22:49.000 158 21270.79 416.71 43079.40 48046.51 2021-06-07 13:22:50.000 158 21270.80 416.69 43079.38 48046.54 2021-06-07 13:22:51.000 158 21270.79 416.71 43079.38 48046.53 2021-06-07 13:22:52.000 158 21270.78 416.69 43079.35 48046.47 2021-06-07 13:22:53.000 158 21270.79 416.68 43079.38 48046.46 2021-06-07 13:22:54.000 158 21270.78 416.65 43079.38 48046.44 2021-06-07 13:22:55.000 158 21270.78 416.66 43079.40 48046.48 2021-06-07 13:22:56.000 158 21270.77 416.72 43079.38 48046.50 2021-06-07 13:22:57.000 158 21270.77 416.77 43079.35 48046.44 2021-06-07 13:22:58.000 158 21270.76 416.79 43079.31 48046.40 2021-06-07 13:22:59.000 158 21270.71 416.80 43079.30 48046.41 2021-06-07 13:23:00.000 158 21270.74 416.76 43079.30 48046.36 2021-06-07 13:23:01.000 158 21270.77 416.73 43079.30 48046.44 2021-06-07 13:23:02.000 158 21270.76 416.70 43079.32 48046.43 2021-06-07 13:23:03.000 158 21270.81 416.71 43079.35 48046.44 2021-06-07 13:23:04.000 158 21270.84 416.71 43079.35 48046.42 2021-06-07 13:23:05.000 158 21270.84 416.73 43079.36 48046.43 2021-06-07 13:23:06.000 158 21270.84 416.74 43079.34 48046.47 2021-06-07 13:23:07.000 158 21270.85 416.74 43079.32 48046.43 2021-06-07 13:23:08.000 158 21270.86 416.70 43079.33 48046.45 2021-06-07 13:23:09.000 158 21270.86 416.70 43079.34 48046.51 2021-06-07 13:23:10.000 158 21270.90 416.70 43079.37 48046.54 2021-06-07 13:23:11.000 158 21270.93 416.66 43079.38 48046.58 2021-06-07 13:23:12.000 158 21270.96 416.67 43079.37 48046.60 2021-06-07 13:23:13.000 158 21270.94 416.67 43079.39 48046.56 2021-06-07 13:23:14.000 158 21270.94 416.64 43079.41 48046.62 2021-06-07 13:23:15.000 158 21270.92 416.69 43079.40 48046.63 2021-06-07 13:23:16.000 158 21270.93 416.69 43079.40 48046.57 2021-06-07 13:23:17.000 158 21270.97 416.70 43079.43 48046.63 2021-06-07 13:23:18.000 158 21270.98 416.68 43079.43 48046.54 2021-06-07 13:23:19.000 158 21270.99 416.67 43079.44 48046.66 2021-06-07 13:23:20.000 158 21271.01 416.65 43079.44 48046.56 2021-06-07 13:23:21.000 158 21270.99 416.67 43079.44 48046.60 2021-06-07 13:23:22.000 158 21270.97 416.68 43079.42 48046.63 2021-06-07 13:23:23.000 158 21270.99 416.66 43079.43 48046.63 2021-06-07 13:23:24.000 158 21270.98 416.69 43079.39 48046.58 2021-06-07 13:23:25.000 158 21270.98 416.69 43079.40 48046.60 2021-06-07 13:23:26.000 158 21270.98 416.69 43079.40 48046.58 2021-06-07 13:23:27.000 158 21270.98 416.72 43079.41 48046.65 2021-06-07 13:23:28.000 158 21270.98 416.73 43079.39 48046.59 2021-06-07 13:23:29.000 158 21270.99 416.73 43079.38 48046.56 2021-06-07 13:23:30.000 158 21271.01 416.73 43079.38 48046.63 2021-06-07 13:23:31.000 158 21270.99 416.77 43079.32 48046.59 2021-06-07 13:23:32.000 158 21270.94 416.78 43079.29 48046.60 2021-06-07 13:23:33.000 158 21270.94 416.79 43079.26 48046.58 2021-06-07 13:23:34.000 158 21270.93 416.85 43079.23 48046.54 2021-06-07 13:23:35.000 158 21270.92 416.89 43079.23 48046.55 2021-06-07 13:23:36.000 158 21270.95 416.89 43079.19 48046.53 2021-06-07 13:23:37.000 158 21270.94 416.90 43079.18 48046.42 2021-06-07 13:23:38.000 158 21270.96 416.89 43079.16 48046.47 2021-06-07 13:23:39.000 158 21270.98 416.87 43079.15 48046.38 2021-06-07 13:23:40.000 158 21270.98 416.85 43079.14 48046.46 2021-06-07 13:23:41.000 158 21270.97 416.87 43079.14 48046.48 2021-06-07 13:23:42.000 158 21270.95 416.95 43079.11 48046.46 2021-06-07 13:23:43.000 158 21270.91 417.05 43079.07 48046.46 2021-06-07 13:23:44.000 158 21270.86 417.14 43079.00 48046.38 2021-06-07 13:23:45.000 158 21270.84 417.19 43078.92 48046.29 2021-06-07 13:23:46.000 158 21270.84 417.28 43078.87 48046.24 2021-06-07 13:23:47.000 158 21270.86 417.27 43078.82 48046.20 2021-06-07 13:23:48.000 158 21270.85 417.27 43078.79 48046.10 2021-06-07 13:23:49.000 158 21270.91 417.23 43078.75 48046.08 2021-06-07 13:23:50.000 158 21270.91 417.17 43078.77 48046.03 2021-06-07 13:23:51.000 158 21270.92 417.10 43078.80 48046.04 2021-06-07 13:23:52.000 158 21270.94 417.04 43078.83 48046.08 2021-06-07 13:23:53.000 158 21270.90 416.98 43078.85 48046.13 2021-06-07 13:23:54.000 158 21270.90 416.91 43078.82 48046.18 2021-06-07 13:23:55.000 158 21270.93 416.87 43078.86 48046.19 2021-06-07 13:23:56.000 158 21270.94 416.83 43078.91 48046.20 2021-06-07 13:23:57.000 158 21270.92 416.80 43078.94 48046.24 2021-06-07 13:23:58.000 158 21270.93 416.77 43078.95 48046.25 2021-06-07 13:23:59.000 158 21270.91 416.76 43078.99 48046.27 2021-06-07 13:24:00.000 158 21270.86 416.79 43078.95 48046.22 2021-06-07 13:24:01.000 158 21270.86 416.82 43078.92 48046.19 2021-06-07 13:24:02.000 158 21270.88 416.84 43078.90 48046.22 2021-06-07 13:24:03.000 158 21270.89 416.83 43078.86 48046.19 2021-06-07 13:24:04.000 158 21270.90 416.83 43078.82 48046.14 2021-06-07 13:24:05.000 158 21270.92 416.80 43078.81 48046.07 2021-06-07 13:24:06.000 158 21270.94 416.77 43078.79 48046.04 2021-06-07 13:24:07.000 158 21270.94 416.74 43078.81 48046.09 2021-06-07 13:24:08.000 158 21270.93 416.68 43078.87 48046.13 2021-06-07 13:24:09.000 158 21271.00 416.63 43078.86 48046.18 2021-06-07 13:24:10.000 158 21271.05 416.60 43078.85 48046.23 2021-06-07 13:24:11.000 158 21271.08 416.57 43078.92 48046.25 2021-06-07 13:24:12.000 158 21271.14 416.54 43078.96 48046.27 2021-06-07 13:24:13.000 158 21271.14 416.54 43078.96 48046.31 2021-06-07 13:24:14.000 158 21271.12 416.54 43078.94 48046.35 2021-06-07 13:24:15.000 158 21271.13 416.50 43078.97 48046.32 2021-06-07 13:24:16.000 158 21271.14 416.49 43078.95 48046.32 2021-06-07 13:24:17.000 158 21271.17 416.49 43078.97 48046.30 2021-06-07 13:24:18.000 158 21271.21 416.43 43078.95 48046.36 2021-06-07 13:24:19.000 158 21271.30 416.35 43078.94 48046.40 2021-06-07 13:24:20.000 158 21271.39 416.29 43079.05 48046.42 2021-06-07 13:24:21.000 158 21271.46 416.23 43079.11 48046.47 2021-06-07 13:24:22.000 158 21271.46 416.20 43079.18 48046.52 2021-06-07 13:24:23.000 158 21271.47 416.19 43079.19 48046.63 2021-06-07 13:24:24.000 158 21271.48 416.16 43079.23 48046.69 2021-06-07 13:24:25.000 158 21271.44 416.18 43079.23 48046.76 2021-06-07 13:24:26.000 158 21271.43 416.19 43079.23 48046.71 2021-06-07 13:24:27.000 158 21271.44 416.20 43079.23 48046.66 2021-06-07 13:24:28.000 158 21271.42 416.28 43079.19 48046.70 2021-06-07 13:24:29.000 158 21271.43 416.36 43079.15 48046.67 2021-06-07 13:24:30.000 158 21271.44 416.41 43079.07 48046.55 2021-06-07 13:24:31.000 158 21271.45 416.41 43079.01 48046.47 2021-06-07 13:24:32.000 158 21271.44 416.43 43078.98 48046.44 2021-06-07 13:24:33.000 158 21271.48 416.42 43078.96 48046.43 2021-06-07 13:24:34.000 158 21271.52 416.42 43078.93 48046.43 2021-06-07 13:24:35.000 158 21271.50 416.39 43078.95 48046.41 2021-06-07 13:24:36.000 158 21271.48 416.37 43078.96 48046.40 2021-06-07 13:24:37.000 158 21271.50 416.34 43078.94 48046.45 2021-06-07 13:24:38.000 158 21271.50 416.34 43078.92 48046.45 2021-06-07 13:24:39.000 158 21271.45 416.38 43078.90 48046.46 2021-06-07 13:24:40.000 158 21271.43 416.37 43078.91 48046.39 2021-06-07 13:24:41.000 158 21271.44 416.33 43078.90 48046.38 2021-06-07 13:24:42.000 158 21271.45 416.26 43078.94 48046.44 2021-06-07 13:24:43.000 158 21271.45 416.20 43078.97 48046.38 2021-06-07 13:24:44.000 158 21271.44 416.16 43079.02 48046.44 2021-06-07 13:24:45.000 158 21271.46 416.14 43079.05 48046.44 2021-06-07 13:24:46.000 158 21271.46 416.15 43079.05 48046.47 2021-06-07 13:24:47.000 158 21271.48 416.17 43079.06 48046.54 2021-06-07 13:24:48.000 158 21271.52 416.20 43079.06 48046.54 2021-06-07 13:24:49.000 158 21271.52 416.24 43079.06 48046.51 2021-06-07 13:24:50.000 158 21271.54 416.25 43079.04 48046.57 2021-06-07 13:24:51.000 158 21271.57 416.24 43079.05 48046.53 2021-06-07 13:24:52.000 158 21271.55 416.22 43079.07 48046.61 2021-06-07 13:24:53.000 158 21271.52 416.16 43079.10 48046.58 2021-06-07 13:24:54.000 158 21271.49 416.15 43079.13 48046.61 2021-06-07 13:24:55.000 158 21271.48 416.21 43079.13 48046.66 2021-06-07 13:24:56.000 158 21271.49 416.25 43079.10 48046.62 2021-06-07 13:24:57.000 158 21271.50 416.32 43079.03 48046.61 2021-06-07 13:24:58.000 158 21271.51 416.35 43078.99 48046.57 2021-06-07 13:24:59.000 158 21271.53 416.35 43078.97 48046.47 2021-06-07 13:25:00.000 158 21271.56 416.34 43078.97 48046.52 2021-06-07 13:25:01.000 158 21271.61 416.33 43078.94 48046.52 2021-06-07 13:25:02.000 158 21271.67 416.32 43078.93 48046.51 2021-06-07 13:25:03.000 158 21271.74 416.26 43078.88 48046.49 2021-06-07 13:25:04.000 158 21271.77 416.24 43078.90 48046.46 2021-06-07 13:25:05.000 158 21271.81 416.20 43078.89 48046.55 2021-06-07 13:25:06.000 158 21271.83 416.13 43078.88 48046.57 2021-06-07 13:25:07.000 158 21271.87 416.10 43078.91 48046.57 2021-06-07 13:25:08.000 158 21271.90 416.07 43078.94 48046.67 2021-06-07 13:25:09.000 158 21271.88 416.07 43078.95 48046.64 2021-06-07 13:25:10.000 158 21271.91 416.09 43078.95 48046.71 2021-06-07 13:25:11.000 158 21271.91 416.10 43078.94 48046.69 2021-06-07 13:25:12.000 158 21271.90 416.10 43078.96 48046.66 2021-06-07 13:25:13.000 158 21271.86 416.14 43078.93 48046.63 2021-06-07 13:25:14.000 158 21271.81 416.21 43078.88 48046.55 2021-06-07 13:25:15.000 158 21271.80 416.23 43078.82 48046.53 2021-06-07 13:25:16.000 158 21271.78 416.24 43078.82 48046.50 2021-06-07 13:25:17.000 158 21271.78 416.22 43078.83 48046.48 2021-06-07 13:25:18.000 158 21271.80 416.19 43078.83 48046.45 2021-06-07 13:25:19.000 158 21271.84 416.17 43078.81 48046.47 2021-06-07 13:25:20.000 158 21271.85 416.19 43078.78 48046.50 2021-06-07 13:25:21.000 158 21271.86 416.16 43078.77 48046.50 2021-06-07 13:25:22.000 158 21271.90 416.16 43078.76 48046.48 2021-06-07 13:25:23.000 158 21271.92 416.14 43078.74 48046.50 2021-06-07 13:25:24.000 158 21271.94 416.12 43078.75 48046.56 2021-06-07 13:25:25.000 158 21271.97 416.15 43078.75 48046.51 2021-06-07 13:25:26.000 158 21272.01 416.15 43078.72 48046.52 2021-06-07 13:25:27.000 158 21272.00 416.14 43078.73 48046.52 2021-06-07 13:25:28.000 158 21272.02 416.14 43078.75 48046.52 2021-06-07 13:25:29.000 158 21272.02 416.10 43078.77 48046.56 2021-06-07 13:25:30.000 158 21272.05 416.06 43078.80 48046.53 2021-06-07 13:25:31.000 158 21272.07 416.03 43078.81 48046.52 2021-06-07 13:25:32.000 158 21272.08 416.00 43078.85 48046.60 2021-06-07 13:25:33.000 158 21272.07 416.00 43078.89 48046.62 2021-06-07 13:25:34.000 158 21272.00 415.94 43078.90 48046.72 2021-06-07 13:25:35.000 158 21271.97 415.93 43078.92 48046.67 2021-06-07 13:25:36.000 158 21271.94 415.91 43078.97 48046.74 2021-06-07 13:25:37.000 158 21271.95 415.85 43079.02 48046.77 2021-06-07 13:25:38.000 158 21272.01 415.81 43079.07 48046.79 2021-06-07 13:25:39.000 158 21272.09 415.78 43079.08 48046.82 2021-06-07 13:25:40.000 158 21272.16 415.77 43079.04 48046.91 2021-06-07 13:25:41.000 158 21272.21 415.78 43079.05 48046.89 2021-06-07 13:25:42.000 158 21272.25 415.80 43079.06 48046.96 2021-06-07 13:25:43.000 158 21272.25 415.83 43079.03 48046.94 2021-06-07 13:25:44.000 158 21272.24 415.85 43079.03 48046.91 2021-06-07 13:25:45.000 158 21272.18 415.87 43079.02 48046.92 2021-06-07 13:25:46.000 158 21272.14 415.89 43079.01 48046.84 2021-06-07 13:25:47.000 158 21272.09 415.94 43078.97 48046.83 2021-06-07 13:25:48.000 158 21272.07 415.98 43078.97 48046.80 2021-06-07 13:25:49.000 158 21272.04 416.00 43078.96 48046.78 2021-06-07 13:25:50.000 158 21272.01 416.01 43078.92 48046.74 2021-06-07 13:25:51.000 158 21271.95 416.01 43078.91 48046.67 2021-06-07 13:25:52.000 158 21271.98 415.94 43078.92 48046.71 2021-06-07 13:25:53.000 158 21271.96 415.87 43078.95 48046.69 2021-06-07 13:25:54.000 158 21271.96 415.85 43078.98 48046.73 2021-06-07 13:25:55.000 158 21271.96 415.86 43079.03 48046.76 2021-06-07 13:25:56.000 158 21271.98 415.89 43079.04 48046.76 2021-06-07 13:25:57.000 158 21271.98 415.88 43079.03 48046.77 2021-06-07 13:25:58.000 158 21271.98 415.86 43078.98 48046.80 2021-06-07 13:25:59.000 158 21271.99 415.86 43078.99 48046.77 2021-06-07 13:26:00.000 158 21272.00 415.82 43079.02 48046.82 2021-06-07 13:26:01.000 158 21272.00 415.81 43079.08 48046.84 2021-06-07 13:26:02.000 158 21272.02 415.82 43079.09 48046.81 2021-06-07 13:26:03.000 158 21271.98 415.83 43079.08 48046.73 2021-06-07 13:26:04.000 158 21271.95 415.86 43079.05 48046.71 2021-06-07 13:26:05.000 158 21271.97 415.86 43079.04 48046.78 2021-06-07 13:26:06.000 158 21271.98 415.83 43079.03 48046.73 2021-06-07 13:26:07.000 158 21271.97 415.84 43079.00 48046.71 2021-06-07 13:26:08.000 158 21271.96 415.83 43079.04 48046.71 2021-06-07 13:26:09.000 158 21271.96 415.79 43079.05 48046.78 2021-06-07 13:26:10.000 158 21271.98 415.76 43079.07 48046.77 2021-06-07 13:26:11.000 158 21271.97 415.74 43079.06 48046.77 2021-06-07 13:26:12.000 158 21272.03 415.72 43079.08 48046.80 2021-06-07 13:26:13.000 158 21272.03 415.73 43079.11 48046.87 2021-06-07 13:26:14.000 158 21272.02 415.72 43079.13 48046.82 2021-06-07 13:26:15.000 158 21272.02 415.70 43079.14 48046.85 2021-06-07 13:26:16.000 158 21272.03 415.67 43079.18 48046.84 2021-06-07 13:26:17.000 158 21272.03 415.65 43079.17 48046.84 2021-06-07 13:26:18.000 158 21272.01 415.68 43079.16 48046.89 2021-06-07 13:26:19.000 158 21271.98 415.72 43079.18 48046.96 2021-06-07 13:26:20.000 158 21271.98 415.74 43079.18 48046.93 2021-06-07 13:26:21.000 158 21272.01 415.72 43079.18 48046.93 2021-06-07 13:26:22.000 158 21272.06 415.69 43079.20 48046.93 2021-06-07 13:26:23.000 158 21272.05 415.65 43079.21 48046.99 2021-06-07 13:26:24.000 158 21272.10 415.60 43079.23 48046.98 2021-06-07 13:26:25.000 158 21272.09 415.58 43079.25 48046.97 2021-06-07 13:26:26.000 158 21272.07 415.61 43079.28 48046.96 2021-06-07 13:26:27.000 158 21272.07 415.64 43079.26 48046.96 2021-06-07 13:26:28.000 158 21272.07 415.64 43079.24 48046.98 2021-06-07 13:26:29.000 158 21272.05 415.62 43079.26 48046.93 2021-06-07 13:26:30.000 158 21272.03 415.59 43079.26 48046.96 2021-06-07 13:26:31.000 158 21272.01 415.58 43079.27 48046.98 2021-06-07 13:26:32.000 158 21272.00 415.56 43079.30 48047.02 2021-06-07 13:26:33.000 158 21272.01 415.57 43079.31 48047.03 2021-06-07 13:26:34.000 158 21272.00 415.57 43079.31 48047.00 2021-06-07 13:26:35.000 158 21271.97 415.58 43079.27 48046.93 2021-06-07 13:26:36.000 158 21272.02 415.61 43079.28 48046.93 2021-06-07 13:26:37.000 158 21272.08 415.63 43079.28 48046.99 2021-06-07 13:26:38.000 158 21272.09 415.60 43079.27 48046.96 2021-06-07 13:26:39.000 158 21272.10 415.58 43079.29 48047.00 2021-06-07 13:26:40.000 158 21272.12 415.60 43079.28 48047.02 2021-06-07 13:26:41.000 158 21272.10 415.65 43079.25 48047.06 2021-06-07 13:26:42.000 158 21272.11 415.68 43079.24 48047.03 2021-06-07 13:26:43.000 158 21272.05 415.69 43079.20 48046.97 2021-06-07 13:26:44.000 158 21272.02 415.67 43079.19 48046.95 2021-06-07 13:26:45.000 158 21271.98 415.69 43079.21 48046.87 2021-06-07 13:26:46.000 158 21271.94 415.63 43079.22 48046.83 2021-06-07 13:26:47.000 158 21271.93 415.59 43079.24 48046.91 2021-06-07 13:26:48.000 158 21271.90 415.54 43079.29 48046.88 2021-06-07 13:26:49.000 158 21271.91 415.49 43079.32 48046.88 2021-06-07 13:26:50.000 158 21271.94 415.44 43079.33 48046.94 2021-06-07 13:26:51.000 158 21271.93 415.41 43079.36 48047.08 2021-06-07 13:26:52.000 158 21271.94 415.43 43079.40 48047.12 2021-06-07 13:26:53.000 158 21271.98 415.44 43079.45 48047.12 2021-06-07 13:26:54.000 158 21272.01 415.41 43079.47 48047.07 2021-06-07 13:26:55.000 158 21272.04 415.39 43079.47 48047.10 2021-06-07 13:26:56.000 158 21272.09 415.37 43079.49 48047.17 2021-06-07 13:26:57.000 158 21272.13 415.40 43079.48 48047.25 2021-06-07 13:26:58.000 158 21272.16 415.43 43079.47 48047.18 2021-06-07 13:26:59.000 158 21272.18 415.46 43079.46 48047.22 2021-06-07 13:27:00.000 158 21272.20 415.47 43079.47 48047.27 2021-06-07 13:27:01.000 158 21272.22 415.47 43079.42 48047.25 2021-06-07 13:27:02.000 158 21272.20 415.53 43079.39 48047.22 2021-06-07 13:27:03.000 158 21272.14 415.60 43079.36 48047.14 2021-06-07 13:27:04.000 158 21272.10 415.64 43079.29 48047.14 2021-06-07 13:27:05.000 158 21272.05 415.66 43079.24 48047.04 2021-06-07 13:27:06.000 158 21272.07 415.67 43079.25 48047.02 2021-06-07 13:27:07.000 158 21272.06 415.67 43079.24 48047.01 2021-06-07 13:27:08.000 158 21272.07 415.67 43079.23 48046.94 2021-06-07 13:27:09.000 158 21272.03 415.68 43079.21 48047.00 2021-06-07 13:27:10.000 158 21272.01 415.69 43079.18 48046.95 2021-06-07 13:27:11.000 158 21271.98 415.71 43079.18 48046.93 2021-06-07 13:27:12.000 158 21271.98 415.73 43079.16 48046.94 2021-06-07 13:27:13.000 158 21271.96 415.73 43079.14 48046.85 2021-06-07 13:27:14.000 158 21271.99 415.76 43079.15 48046.87 2021-06-07 13:27:15.000 158 21271.96 415.78 43079.08 48046.88 2021-06-07 13:27:16.000 158 21271.94 415.77 43079.02 48046.78 2021-06-07 13:27:17.000 158 21271.90 415.75 43079.05 48046.81 2021-06-07 13:27:18.000 158 21271.87 415.75 43079.03 48046.85 2021-06-07 13:27:19.000 158 21271.82 415.77 43079.05 48046.79 2021-06-07 13:27:20.000 158 21271.77 415.80 43079.05 48046.72 2021-06-07 13:27:21.000 158 21271.69 415.83 43078.99 48046.63 2021-06-07 13:27:22.000 158 21271.61 415.89 43078.97 48046.67 2021-06-07 13:27:23.000 158 21271.57 415.91 43078.93 48046.54 2021-06-07 13:27:24.000 158 21271.47 416.00 43078.88 48046.58 2021-06-07 13:27:25.000 158 21271.39 416.08 43078.85 48046.48 2021-06-07 13:27:26.000 158 21271.31 416.18 43078.78 48046.39 2021-06-07 13:27:27.000 158 21271.28 416.21 43078.75 48046.28 2021-06-07 13:27:28.000 158 21271.28 416.21 43078.68 48046.27 2021-06-07 13:27:29.000 158 21271.22 416.22 43078.65 48046.14 2021-06-07 13:27:30.000 158 21271.18 416.25 43078.66 48046.16 2021-06-07 13:27:31.000 158 21271.13 416.23 43078.60 48046.04 2021-06-07 13:27:32.000 158 21271.14 416.18 43078.59 48046.03 2021-06-07 13:27:33.000 158 21271.14 416.16 43078.60 48046.03 2021-06-07 13:27:34.000 158 21271.11 416.14 43078.61 48046.05 2021-06-07 13:27:35.000 158 21271.09 416.12 43078.60 48046.01 2021-06-07 13:27:36.000 158 21271.10 416.12 43078.59 48046.02 2021-06-07 13:27:37.000 158 21271.05 416.12 43078.59 48046.03 2021-06-07 13:27:38.000 158 21271.01 416.15 43078.58 48046.05 2021-06-07 13:27:39.000 158 21271.02 416.16 43078.56 48046.06 2021-06-07 13:27:40.000 158 21271.02 416.15 43078.55 48045.93 2021-06-07 13:27:41.000 158 21271.05 416.15 43078.52 48045.97 2021-06-07 13:27:42.000 158 21271.03 416.17 43078.54 48045.93 2021-06-07 13:27:43.000 158 21271.03 416.19 43078.56 48045.93 2021-06-07 13:27:44.000 158 21271.03 416.19 43078.53 48045.92 2021-06-07 13:27:45.000 158 21270.99 416.26 43078.49 48045.94 2021-06-07 13:27:46.000 158 21270.89 416.39 43078.45 48045.93 2021-06-07 13:27:47.000 158 21270.87 416.48 43078.37 48045.88 2021-06-07 13:27:48.000 158 21270.82 416.53 43078.30 48045.70 2021-06-07 13:27:49.000 158 21270.77 416.59 43078.26 48045.67 2021-06-07 13:27:50.000 158 21270.75 416.59 43078.23 48045.60 2021-06-07 13:27:51.000 158 21270.72 416.58 43078.19 48045.53 2021-06-07 13:27:52.000 158 21270.72 416.58 43078.20 48045.46 2021-06-07 13:27:53.000 158 21270.73 416.56 43078.19 48045.54 2021-06-07 13:27:54.000 158 21270.72 416.54 43078.19 48045.49 2021-06-07 13:27:55.000 158 21270.73 416.54 43078.18 48045.44 2021-06-07 13:27:56.000 158 21270.71 416.56 43078.18 48045.44 2021-06-07 13:27:57.000 158 21270.75 416.58 43078.15 48045.47 2021-06-07 13:27:58.000 158 21270.73 416.57 43078.17 48045.43 2021-06-07 13:27:59.000 158 21270.75 416.55 43078.16 48045.50 2021-06-07 13:28:00.000 158 21270.73 416.57 43078.15 48045.46 2021-06-07 13:28:01.000 158 21270.70 416.59 43078.18 48045.45 2021-06-07 13:28:02.000 158 21270.66 416.60 43078.18 48045.45 2021-06-07 13:28:03.000 158 21270.68 416.64 43078.17 48045.46 2021-06-07 13:28:04.000 158 21270.68 416.65 43078.15 48045.48 2021-06-07 13:28:05.000 158 21270.69 416.62 43078.15 48045.46 2021-06-07 13:28:06.000 158 21270.71 416.57 43078.19 48045.44 2021-06-07 13:28:07.000 158 21270.69 416.56 43078.19 48045.47 2021-06-07 13:28:08.000 158 21270.67 416.55 43078.21 48045.54 2021-06-07 13:28:09.000 158 21270.68 416.52 43078.25 48045.54 2021-06-07 13:28:10.000 158 21270.71 416.48 43078.29 48045.55 2021-06-07 13:28:11.000 158 21270.73 416.46 43078.32 48045.61 2021-06-07 13:28:12.000 158 21270.75 416.47 43078.30 48045.64 2021-06-07 13:28:13.000 158 21270.77 416.48 43078.32 48045.63 2021-06-07 13:28:14.000 158 21270.79 416.48 43078.31 48045.61 2021-06-07 13:28:15.000 158 21270.80 416.45 43078.31 48045.59 2021-06-07 13:28:16.000 158 21270.82 416.44 43078.34 48045.72 2021-06-07 13:28:17.000 158 21270.84 416.43 43078.36 48045.72 2021-06-07 13:28:18.000 158 21270.85 416.44 43078.38 48045.76 2021-06-07 13:28:19.000 158 21270.82 416.48 43078.37 48045.72 2021-06-07 13:28:20.000 158 21270.78 416.50 43078.34 48045.69 2021-06-07 13:28:21.000 158 21270.77 416.51 43078.31 48045.69 2021-06-07 13:28:22.000 158 21270.76 416.50 43078.33 48045.72 2021-06-07 13:28:23.000 158 21270.77 416.49 43078.39 48045.66 2021-06-07 13:28:24.000 158 21270.76 416.50 43078.35 48045.64 2021-06-07 13:28:25.000 158 21270.77 416.50 43078.38 48045.66 2021-06-07 13:28:26.000 158 21270.75 416.45 43078.37 48045.68 2021-06-07 13:28:27.000 158 21270.76 416.44 43078.38 48045.61 2021-06-07 13:28:28.000 158 21270.74 416.44 43078.40 48045.68 2021-06-07 13:28:29.000 158 21270.73 416.40 43078.42 48045.61 2021-06-07 13:28:30.000 158 21270.73 416.37 43078.43 48045.67 2021-06-07 13:28:31.000 158 21270.81 416.35 43078.46 48045.72 2021-06-07 13:28:32.000 158 21270.84 416.35 43078.47 48045.71 2021-06-07 13:28:33.000 158 21270.90 416.35 43078.48 48045.75 2021-06-07 13:28:34.000 158 21270.92 416.35 43078.50 48045.85 2021-06-07 13:28:35.000 158 21270.94 416.36 43078.49 48045.78 2021-06-07 13:28:36.000 158 21270.95 416.36 43078.52 48045.85 2021-06-07 13:28:37.000 158 21270.98 416.34 43078.51 48045.90 2021-06-07 13:28:38.000 158 21271.00 416.38 43078.49 48045.83 2021-06-07 13:28:39.000 158 21271.02 416.37 43078.51 48045.84 2021-06-07 13:28:40.000 158 21271.00 416.39 43078.47 48045.88 2021-06-07 13:28:41.000 158 21271.00 416.37 43078.45 48045.78 2021-06-07 13:28:42.000 158 21271.05 416.35 43078.49 48045.85 2021-06-07 13:28:43.000 158 21271.05 416.40 43078.44 48045.86 2021-06-07 13:28:44.000 158 21271.02 416.40 43078.40 48045.88 2021-06-07 13:28:45.000 158 21271.01 416.41 43078.37 48045.85 2021-06-07 13:28:46.000 158 21271.03 416.39 43078.39 48045.83 2021-06-07 13:28:47.000 158 21271.03 416.35 43078.37 48045.83 2021-06-07 13:28:48.000 158 21271.03 416.33 43078.41 48045.82 2021-06-07 13:28:49.000 158 21271.07 416.30 43078.44 48045.88 2021-06-07 13:28:50.000 158 21271.10 416.29 43078.42 48045.83 2021-06-07 13:28:51.000 158 21271.11 416.28 43078.43 48045.89 2021-06-07 13:28:52.000 158 21271.16 416.30 43078.44 48045.87 2021-06-07 13:28:53.000 158 21271.17 416.29 43078.39 48045.87 2021-06-07 13:28:54.000 158 21271.19 416.26 43078.42 48045.87 2021-06-07 13:28:55.000 158 21271.19 416.25 43078.44 48045.93 2021-06-07 13:28:56.000 158 21271.20 416.25 43078.41 48045.93 2021-06-07 13:28:57.000 158 21271.24 416.25 43078.39 48045.96 2021-06-07 13:28:58.000 158 21271.28 416.22 43078.43 48045.95 2021-06-07 13:28:59.000 158 21271.31 416.17 43078.43 48045.95 2021-06-07 13:29:00.000 158 21271.33 416.18 43078.45 48046.03 2021-06-07 13:29:01.000 158 21271.35 416.17 43078.46 48046.05 2021-06-07 13:29:02.000 158 21271.38 416.18 43078.48 48046.06 2021-06-07 13:29:03.000 158 21271.41 416.18 43078.49 48046.07 2021-06-07 13:29:04.000 158 21271.44 416.19 43078.47 48046.08 2021-06-07 13:29:05.000 158 21271.43 416.24 43078.43 48046.09 2021-06-07 13:29:06.000 158 21271.41 416.22 43078.41 48046.08 2021-06-07 13:29:07.000 158 21271.37 416.18 43078.45 48046.04 2021-06-07 13:29:08.000 158 21271.35 416.17 43078.47 48045.99 2021-06-07 13:29:09.000 158 21271.30 416.20 43078.47 48045.99 2021-06-07 13:29:10.000 158 21271.30 416.21 43078.48 48046.02 2021-06-07 13:29:11.000 158 21271.30 416.21 43078.48 48045.97 2021-06-07 13:29:12.000 158 21271.30 416.24 43078.44 48045.97 2021-06-07 13:29:13.000 158 21271.30 416.26 43078.42 48046.02 2021-06-07 13:29:14.000 158 21271.30 416.27 43078.43 48045.95 2021-06-07 13:29:15.000 158 21271.26 416.28 43078.42 48045.92 2021-06-07 13:29:16.000 158 21271.23 416.28 43078.42 48045.96 2021-06-07 13:29:17.000 158 21271.24 416.24 43078.45 48045.96 2021-06-07 13:29:18.000 158 21271.19 416.23 43078.42 48045.99 2021-06-07 13:29:19.000 158 21271.17 416.18 43078.43 48046.03 2021-06-07 13:29:20.000 158 21271.20 416.17 43078.49 48045.96 2021-06-07 13:29:21.000 158 21271.22 416.21 43078.48 48046.03 2021-06-07 13:29:22.000 158 21271.26 416.23 43078.47 48046.06 2021-06-07 13:29:23.000 158 21271.29 416.25 43078.48 48046.04 2021-06-07 13:29:24.000 158 21271.30 416.22 43078.47 48046.04 2021-06-07 13:29:25.000 158 21271.25 416.17 43078.48 48045.97 2021-06-07 13:29:26.000 158 21271.21 416.14 43078.48 48046.01 2021-06-07 13:29:27.000 158 21271.18 416.14 43078.50 48046.01 2021-06-07 13:29:28.000 158 21271.18 416.12 43078.50 48046.02 2021-06-07 13:29:29.000 158 21271.19 416.14 43078.49 48046.00 2021-06-07 13:29:30.000 158 21271.20 416.20 43078.45 48045.97 2021-06-07 13:29:31.000 158 21271.24 416.22 43078.45 48045.97 2021-06-07 13:29:32.000 158 21271.27 416.24 43078.44 48045.92 2021-06-07 13:29:33.000 158 21271.30 416.23 43078.39 48045.97 2021-06-07 13:29:34.000 158 21271.31 416.21 43078.40 48045.96 2021-06-07 13:29:35.000 158 21271.28 416.17 43078.40 48045.99 2021-06-07 13:29:36.000 158 21271.28 416.14 43078.42 48045.91 2021-06-07 13:29:37.000 158 21271.29 416.09 43078.42 48045.93 2021-06-07 13:29:38.000 158 21271.28 416.08 43078.46 48045.99 2021-06-07 13:29:39.000 158 21271.31 416.02 43078.50 48046.02 2021-06-07 13:29:40.000 158 21271.33 416.02 43078.51 48046.08 2021-06-07 13:29:41.000 158 21271.32 416.00 43078.54 48046.06 2021-06-07 13:29:42.000 158 21271.32 415.98 43078.55 48046.06 2021-06-07 13:29:43.000 158 21271.34 415.95 43078.53 48046.10 2021-06-07 13:29:44.000 158 21271.35 415.91 43078.55 48046.12 2021-06-07 13:29:45.000 158 21271.32 415.84 43078.58 48046.08 2021-06-07 13:29:46.000 158 21271.26 415.78 43078.62 48046.16 2021-06-07 13:29:47.000 158 21271.23 415.76 43078.69 48046.09 2021-06-07 13:29:48.000 158 21271.27 415.72 43078.74 48046.15 2021-06-07 13:29:49.000 158 21271.30 415.74 43078.73 48046.24 2021-06-07 13:29:50.000 158 21271.33 415.76 43078.75 48046.22 2021-06-07 13:29:51.000 158 21271.39 415.75 43078.77 48046.24 2021-06-07 13:29:52.000 158 21271.45 415.74 43078.76 48046.32 2021-06-07 13:29:53.000 158 21271.46 415.73 43078.76 48046.30 2021-06-07 13:29:54.000 158 21271.47 415.69 43078.78 48046.40 2021-06-07 13:29:55.000 158 21271.50 415.66 43078.80 48046.37 2021-06-07 13:29:56.000 158 21271.54 415.64 43078.83 48046.39 2021-06-07 13:29:57.000 158 21271.54 415.65 43078.80 48046.37 2021-06-07 13:29:58.000 158 21271.58 415.61 43078.81 48046.43 2021-06-07 13:29:59.000 158 21271.59 415.62 43078.83 48046.47 2021-06-07 13:30:00.000 158 21271.58 415.60 43078.84 48046.47 2021-06-07 13:30:01.000 158 21271.57 415.58 43078.86 48046.48 2021-06-07 13:30:02.000 158 21271.64 415.55 43078.90 48046.53 2021-06-07 13:30:03.000 158 21271.63 415.57 43078.88 48046.51 2021-06-07 13:30:04.000 158 21271.63 415.57 43078.86 48046.51 2021-06-07 13:30:05.000 158 21271.63 415.54 43078.90 48046.56 2021-06-07 13:30:06.000 158 21271.65 415.51 43078.91 48046.54 2021-06-07 13:30:07.000 158 21271.68 415.47 43078.95 48046.61 2021-06-07 13:30:08.000 158 21271.69 415.48 43078.94 48046.63 2021-06-07 13:30:09.000 158 21271.67 415.46 43078.93 48046.60 2021-06-07 13:30:10.000 158 21271.70 415.42 43078.98 48046.65 2021-06-07 13:30:11.000 158 21271.70 415.41 43079.00 48046.67 2021-06-07 13:30:12.000 158 21271.68 415.41 43079.04 48046.67 2021-06-07 13:30:13.000 158 21271.67 415.45 43079.06 48046.71 2021-06-07 13:30:14.000 158 21271.68 415.47 43079.03 48046.70 2021-06-07 13:30:15.000 158 21271.62 415.49 43079.00 48046.67 2021-06-07 13:30:16.000 158 21271.68 415.47 43078.97 48046.63 2021-06-07 13:30:17.000 158 21271.71 415.50 43078.98 48046.61 2021-06-07 13:30:18.000 158 21271.72 415.53 43078.92 48046.59 2021-06-07 13:30:19.000 158 21271.72 415.52 43078.90 48046.60 2021-06-07 13:30:20.000 158 21271.73 415.53 43078.91 48046.65 2021-06-07 13:30:21.000 158 21271.75 415.55 43078.88 48046.61 2021-06-07 13:30:22.000 158 21271.75 415.57 43078.84 48046.57 2021-06-07 13:30:23.000 158 21271.76 415.56 43078.84 48046.58 2021-06-07 13:30:24.000 158 21271.77 415.55 43078.82 48046.49 2021-06-07 13:30:25.000 158 21271.77 415.56 43078.79 48046.51 2021-06-07 13:30:26.000 158 21271.80 415.54 43078.78 48046.56 2021-06-07 13:30:27.000 158 21271.84 415.56 43078.78 48046.46 2021-06-07 13:30:28.000 158 21271.90 415.56 43078.75 48046.51 2021-06-07 13:30:29.000 158 21271.91 415.57 43078.73 48046.48 2021-06-07 13:30:30.000 158 21271.91 415.56 43078.76 48046.48 2021-06-07 13:30:31.000 158 21271.89 415.55 43078.74 48046.53 2021-06-07 13:30:32.000 158 21271.87 415.57 43078.70 48046.49 2021-06-07 13:30:33.000 158 21271.91 415.56 43078.69 48046.45 2021-06-07 13:30:34.000 158 21271.90 415.59 43078.62 48046.50 2021-06-07 13:30:35.000 158 21271.93 415.58 43078.62 48046.47 2021-06-07 13:30:36.000 158 21271.94 415.54 43078.61 48046.49 2021-06-07 13:30:37.000 158 21271.90 415.57 43078.59 48046.44 2021-06-07 13:30:38.000 158 21271.85 415.61 43078.55 48046.41 2021-06-07 13:30:39.000 158 21271.84 415.63 43078.55 48046.42 2021-06-07 13:30:40.000 158 21271.84 415.66 43078.51 48046.35 2021-06-07 13:30:41.000 158 21271.84 415.67 43078.48 48046.27 2021-06-07 13:30:42.000 158 21271.88 415.66 43078.44 48046.26 2021-06-07 13:30:43.000 158 21271.85 415.67 43078.40 48046.13 2021-06-07 13:30:44.000 158 21271.82 415.67 43078.40 48046.19 2021-06-07 13:30:45.000 158 21271.83 415.62 43078.40 48046.18 2021-06-07 13:30:46.000 158 21271.84 415.57 43078.40 48046.14 2021-06-07 13:30:47.000 158 21271.83 415.54 43078.42 48046.15 2021-06-07 13:30:48.000 158 21271.86 415.56 43078.41 48046.18 2021-06-07 13:30:49.000 158 21271.89 415.59 43078.42 48046.19 2021-06-07 13:30:50.000 158 21271.91 415.55 43078.38 48046.22 2021-06-07 13:30:51.000 158 21271.96 415.54 43078.38 48046.20 2021-06-07 13:30:52.000 158 21271.97 415.57 43078.31 48046.13 2021-06-07 13:30:53.000 158 21271.99 415.60 43078.30 48046.24 2021-06-07 13:30:54.000 158 21272.04 415.57 43078.29 48046.21 2021-06-07 13:30:55.000 158 21272.07 415.57 43078.27 48046.14 2021-06-07 13:30:56.000 158 21272.05 415.63 43078.24 48046.21 2021-06-07 13:30:57.000 158 21272.07 415.67 43078.20 48046.18 2021-06-07 13:30:58.000 158 21272.04 415.65 43078.15 48046.11 2021-06-07 13:30:59.000 158 21272.11 415.64 43078.11 48046.06 2021-06-07 13:31:00.000 158 21272.13 415.64 43078.08 48046.03 2021-06-07 13:31:01.000 158 21272.15 415.62 43078.09 48046.10 2021-06-07 13:31:02.000 158 21272.18 415.63 43078.10 48046.06 2021-06-07 13:31:03.000 158 21272.18 415.63 43078.07 48046.05 2021-06-07 13:31:04.000 158 21272.18 415.62 43078.07 48045.96 2021-06-07 13:31:05.000 158 21272.20 415.61 43078.08 48045.98 2021-06-07 13:31:06.000 158 21272.21 415.63 43078.04 48046.00 2021-06-07 13:31:07.000 158 21272.22 415.64 43078.02 48046.01 2021-06-07 13:31:08.000 158 21272.20 415.62 43078.00 48045.96 2021-06-07 13:31:09.000 158 21272.21 415.61 43077.98 48046.00 2021-06-07 13:31:10.000 158 21272.22 415.57 43077.97 48046.00 2021-06-07 13:31:11.000 158 21272.25 415.56 43078.00 48045.99 2021-06-07 13:31:12.000 158 21272.28 415.55 43077.98 48046.03 2021-06-07 13:31:13.000 158 21272.27 415.57 43077.96 48046.05 2021-06-07 13:31:14.000 158 21272.26 415.57 43077.98 48045.98 2021-06-07 13:31:15.000 158 21272.30 415.62 43077.95 48046.02 2021-06-07 13:31:16.000 158 21272.31 415.71 43077.92 48045.99 2021-06-07 13:31:17.000 158 21272.33 415.71 43077.86 48045.91 2021-06-07 13:31:18.000 158 21272.37 415.66 43077.83 48045.96 2021-06-07 13:31:19.000 158 21272.44 415.57 43077.88 48045.90 2021-06-07 13:31:20.000 158 21272.51 415.51 43077.90 48045.96 2021-06-07 13:31:21.000 158 21272.56 415.49 43077.92 48046.05 2021-06-07 13:31:22.000 158 21272.58 415.48 43077.96 48046.07 2021-06-07 13:31:23.000 158 21272.63 415.43 43078.03 48046.09 2021-06-07 13:31:24.000 158 21272.68 415.40 43078.03 48046.24 2021-06-07 13:31:25.000 158 21272.72 415.37 43078.05 48046.21 2021-06-07 13:31:26.000 158 21272.74 415.32 43078.06 48046.32 2021-06-07 13:31:27.000 158 21272.78 415.27 43078.14 48046.36 2021-06-07 13:31:28.000 158 21272.79 415.21 43078.16 48046.33 2021-06-07 13:31:29.000 158 21272.86 415.17 43078.19 48046.36 2021-06-07 13:31:30.000 158 21272.85 415.17 43078.21 48046.41 2021-06-07 13:31:31.000 158 21272.80 415.15 43078.23 48046.41 2021-06-07 13:31:32.000 158 21272.80 415.13 43078.26 48046.48 2021-06-07 13:31:33.000 158 21272.78 415.15 43078.24 48046.42 2021-06-07 13:31:34.000 158 21272.78 415.19 43078.21 48046.41 2021-06-07 13:31:35.000 158 21272.76 415.22 43078.20 48046.47 2021-06-07 13:31:36.000 158 21272.78 415.27 43078.18 48046.44 2021-06-07 13:31:37.000 158 21272.74 415.28 43078.15 48046.44 2021-06-07 13:31:38.000 158 21272.77 415.28 43078.14 48046.34 2021-06-07 13:31:39.000 158 21272.77 415.28 43078.15 48046.37 2021-06-07 13:31:40.000 158 21272.80 415.23 43078.13 48046.37 2021-06-07 13:31:41.000 158 21272.75 415.23 43078.15 48046.31 2021-06-07 13:31:42.000 158 21272.80 415.19 43078.16 48046.33 2021-06-07 13:31:43.000 158 21272.78 415.20 43078.15 48046.36 2021-06-07 13:31:44.000 158 21272.84 415.20 43078.13 48046.36 2021-06-07 13:31:45.000 158 21272.84 415.19 43078.13 48046.42 2021-06-07 13:31:46.000 158 21272.87 415.14 43078.16 48046.37 2021-06-07 13:31:47.000 158 21272.86 415.10 43078.18 48046.38 2021-06-07 13:31:48.000 158 21272.88 415.06 43078.21 48046.49 2021-06-07 13:31:49.000 158 21272.90 415.04 43078.23 48046.49 2021-06-07 13:31:50.000 158 21272.90 415.03 43078.24 48046.52 2021-06-07 13:31:51.000 158 21272.93 415.03 43078.26 48046.55 2021-06-07 13:31:52.000 158 21272.98 415.01 43078.31 48046.55 2021-06-07 13:31:53.000 158 21272.96 415.04 43078.29 48046.57 2021-06-07 13:31:54.000 158 21272.91 415.05 43078.26 48046.60 2021-06-07 13:31:55.000 158 21272.93 415.08 43078.25 48046.53 2021-06-07 13:31:56.000 158 21272.90 415.11 43078.22 48046.55 2021-06-07 13:31:57.000 158 21272.90 415.12 43078.17 48046.46 2021-06-07 13:31:58.000 158 21272.85 415.11 43078.16 48046.46 2021-06-07 13:31:59.000 158 21272.87 415.09 43078.16 48046.50 2021-06-07 13:32:00.000 158 21272.91 415.08 43078.15 48046.51 2021-06-07 13:32:01.000 158 21272.93 415.09 43078.15 48046.46 2021-06-07 13:32:02.000 158 21272.93 415.09 43078.15 48046.45 2021-06-07 13:32:03.000 158 21272.89 415.11 43078.13 48046.50 2021-06-07 13:32:04.000 158 21272.92 415.12 43078.12 48046.46 2021-06-07 13:32:05.000 158 21272.93 415.09 43078.13 48046.47 2021-06-07 13:32:06.000 158 21272.94 415.07 43078.11 48046.41 2021-06-07 13:32:07.000 158 21272.95 415.09 43078.12 48046.38 2021-06-07 13:32:08.000 158 21272.98 415.09 43078.13 48046.41 2021-06-07 13:32:09.000 158 21272.95 415.07 43078.13 48046.44 2021-06-07 13:32:10.000 158 21272.90 415.09 43078.11 48046.43 2021-06-07 13:32:11.000 158 21272.89 415.12 43078.09 48046.46 2021-06-07 13:32:12.000 158 21272.91 415.10 43078.10 48046.44 2021-06-07 13:32:13.000 158 21272.87 415.13 43078.10 48046.35 2021-06-07 13:32:14.000 158 21272.89 415.14 43078.04 48046.39 2021-06-07 13:32:15.000 158 21272.89 415.16 43078.04 48046.38 2021-06-07 13:32:16.000 158 21272.85 415.17 43078.05 48046.34 2021-06-07 13:32:17.000 158 21272.82 415.20 43078.02 48046.29 2021-06-07 13:32:18.000 158 21272.78 415.21 43077.98 48046.22 2021-06-07 13:32:19.000 158 21272.78 415.18 43078.01 48046.20 2021-06-07 13:32:20.000 158 21272.75 415.16 43078.03 48046.21 2021-06-07 13:32:21.000 158 21272.73 415.17 43078.04 48046.23 2021-06-07 13:32:22.000 158 21272.76 415.18 43078.04 48046.28 2021-06-07 13:32:23.000 158 21272.77 415.13 43078.05 48046.21 2021-06-07 13:32:24.000 158 21272.71 415.12 43078.08 48046.24 2021-06-07 13:32:25.000 158 21272.67 415.11 43078.11 48046.30 2021-06-07 13:32:26.000 158 21272.64 415.10 43078.15 48046.31 2021-06-07 13:32:27.000 158 21272.62 415.09 43078.16 48046.38 2021-06-07 13:32:28.000 158 21272.65 415.06 43078.17 48046.33 2021-06-07 13:32:29.000 158 21272.65 415.06 43078.19 48046.38 2021-06-07 13:32:30.000 158 21272.68 415.06 43078.21 48046.40 2021-06-07 13:32:31.000 158 21272.74 415.05 43078.21 48046.38 2021-06-07 13:32:32.000 158 21272.75 415.04 43078.25 48046.42 2021-06-07 13:32:33.000 158 21272.79 415.01 43078.24 48046.50 2021-06-07 13:32:34.000 158 21272.81 414.95 43078.25 48046.45 2021-06-07 13:32:35.000 158 21272.87 414.93 43078.28 48046.52 2021-06-07 13:32:36.000 158 21272.89 414.92 43078.32 48046.50 2021-06-07 13:32:37.000 158 21272.91 414.95 43078.30 48046.51 2021-06-07 13:32:38.000 158 21272.97 414.95 43078.30 48046.58 2021-06-07 13:32:39.000 158 21273.03 414.94 43078.30 48046.60 2021-06-07 13:32:40.000 158 21273.06 414.92 43078.30 48046.64 2021-06-07 13:32:41.000 158 21273.06 414.91 43078.27 48046.61 2021-06-07 13:32:42.000 158 21273.07 414.88 43078.27 48046.59 2021-06-07 13:32:43.000 158 21273.08 414.83 43078.25 48046.53 2021-06-07 13:32:44.000 158 21273.05 414.81 43078.28 48046.55 2021-06-07 13:32:45.000 158 21273.01 414.77 43078.31 48046.61 2021-06-07 13:32:46.000 158 21273.00 414.76 43078.31 48046.63 2021-06-07 13:32:47.000 158 21273.03 414.73 43078.36 48046.60 2021-06-07 13:32:48.000 158 21273.03 414.75 43078.35 48046.66 2021-06-07 13:32:49.000 158 21273.09 414.80 43078.32 48046.61 2021-06-07 13:32:50.000 158 21273.12 414.81 43078.29 48046.63 2021-06-07 13:32:51.000 158 21273.16 414.79 43078.28 48046.70 2021-06-07 13:32:52.000 158 21273.19 414.77 43078.27 48046.63 2021-06-07 13:32:53.000 158 21273.21 414.76 43078.29 48046.74 2021-06-07 13:32:54.000 158 21273.26 414.78 43078.26 48046.71 2021-06-07 13:32:55.000 158 21273.27 414.77 43078.27 48046.67 2021-06-07 13:32:56.000 158 21273.25 414.78 43078.26 48046.73 2021-06-07 13:32:57.000 158 21273.27 414.76 43078.23 48046.68 2021-06-07 13:32:58.000 158 21273.31 414.72 43078.21 48046.67 2021-06-07 13:32:59.000 158 21273.35 414.65 43078.27 48046.73 2021-06-07 13:33:00.000 158 21273.35 414.62 43078.32 48046.77 2021-06-07 13:33:01.000 158 21273.38 414.63 43078.29 48046.71 2021-06-07 13:33:02.000 158 21273.42 414.65 43078.31 48046.72 2021-06-07 13:33:03.000 158 21273.43 414.61 43078.34 48046.73 2021-06-07 13:33:04.000 158 21273.42 414.58 43078.34 48046.80 2021-06-07 13:33:05.000 158 21273.37 414.54 43078.35 48046.73 2021-06-07 13:33:06.000 158 21273.41 414.51 43078.39 48046.86 2021-06-07 13:33:07.000 158 21273.46 414.53 43078.38 48046.83 2021-06-07 13:33:08.000 158 21273.48 414.53 43078.37 48046.84 2021-06-07 13:33:09.000 158 21273.52 414.53 43078.41 48046.93 2021-06-07 13:33:10.000 158 21273.51 414.54 43078.40 48046.90 2021-06-07 13:33:11.000 158 21273.51 414.55 43078.41 48046.91 2021-06-07 13:33:12.000 158 21273.49 414.54 43078.41 48046.92 2021-06-07 13:33:13.000 158 21273.49 414.56 43078.38 48046.86 2021-06-07 13:33:14.000 158 21273.49 414.57 43078.41 48046.84 2021-06-07 13:33:15.000 158 21273.52 414.61 43078.36 48046.87 2021-06-07 13:33:16.000 158 21273.51 414.64 43078.37 48046.86 2021-06-07 13:33:17.000 158 21273.50 414.63 43078.38 48046.86 2021-06-07 13:33:18.000 158 21273.54 414.60 43078.41 48046.82 2021-06-07 13:33:19.000 158 21273.60 414.58 43078.42 48046.89 2021-06-07 13:33:20.000 158 21273.62 414.61 43078.38 48046.92 2021-06-07 13:33:21.000 158 21273.62 414.66 43078.36 48046.87 2021-06-07 13:33:22.000 158 21273.63 414.68 43078.34 48046.93 2021-06-07 13:33:23.000 158 21273.64 414.67 43078.35 48046.90 2021-06-07 13:33:24.000 158 21273.65 414.65 43078.34 48046.91 2021-06-07 13:33:25.000 158 21273.64 414.67 43078.31 48046.88 2021-06-07 13:33:26.000 158 21273.64 414.68 43078.27 48046.83 2021-06-07 13:33:27.000 158 21273.63 414.67 43078.25 48046.89 2021-06-07 13:33:28.000 158 21273.68 414.66 43078.26 48046.80 2021-06-07 13:33:29.000 158 21273.73 414.65 43078.20 48046.88 2021-06-07 13:33:30.000 158 21273.72 414.67 43078.20 48046.82 2021-06-07 13:33:31.000 158 21273.74 414.66 43078.19 48046.84 2021-06-07 13:33:32.000 158 21273.78 414.64 43078.17 48046.78 2021-06-07 13:33:33.000 158 21273.80 414.63 43078.20 48046.77 2021-06-07 13:33:34.000 158 21273.83 414.59 43078.22 48046.84 2021-06-07 13:33:35.000 158 21273.79 414.56 43078.16 48046.87 2021-06-07 13:33:36.000 158 21273.77 414.53 43078.20 48046.91 2021-06-07 13:33:37.000 158 21273.73 414.53 43078.21 48046.87 2021-06-07 13:33:38.000 158 21273.73 414.53 43078.20 48046.84 2021-06-07 13:33:39.000 158 21273.74 414.55 43078.20 48046.88 2021-06-07 13:33:40.000 158 21273.74 414.57 43078.18 48046.85 2021-06-07 13:33:41.000 158 21273.71 414.59 43078.15 48046.78 2021-06-07 13:33:42.000 158 21273.71 414.55 43078.19 48046.76 2021-06-07 13:33:43.000 158 21273.73 414.54 43078.18 48046.72 2021-06-07 13:33:44.000 158 21273.76 414.44 43078.19 48046.80 2021-06-07 13:33:45.000 158 21273.77 414.38 43078.18 48046.76 2021-06-07 13:33:46.000 158 21273.80 414.33 43078.19 48046.83 2021-06-07 13:33:47.000 158 21273.83 414.34 43078.23 48046.86 2021-06-07 13:33:48.000 158 21273.83 414.34 43078.23 48046.92 2021-06-07 13:33:49.000 158 21273.79 414.33 43078.23 48046.94 2021-06-07 13:33:50.000 158 21273.82 414.35 43078.24 48046.92 2021-06-07 13:33:51.000 158 21273.80 414.36 43078.22 48046.90 2021-06-07 13:33:52.000 158 21273.80 414.35 43078.22 48046.91 2021-06-07 13:33:53.000 158 21273.79 414.34 43078.23 48046.91 2021-06-07 13:33:54.000 158 21273.75 414.36 43078.21 48046.90 2021-06-07 13:33:55.000 158 21273.78 414.42 43078.18 48046.87 2021-06-07 13:33:56.000 158 21273.76 414.48 43078.13 48046.80 2021-06-07 13:33:57.000 158 21273.74 414.54 43078.10 48046.81 2021-06-07 13:33:58.000 158 21273.71 414.61 43078.02 48046.73 2021-06-07 13:33:59.000 158 21273.67 414.64 43078.01 48046.69 2021-06-07 13:34:00.000 158 21273.71 414.62 43077.95 48046.55 2021-06-07 13:34:01.000 158 21273.71 414.64 43077.91 48046.51 2021-06-07 13:34:02.000 158 21273.72 414.63 43077.87 48046.56 2021-06-07 13:34:03.000 158 21273.73 414.60 43077.90 48046.53 2021-06-07 13:34:04.000 158 21273.69 414.66 43077.87 48046.55 2021-06-07 13:34:05.000 158 21273.65 414.70 43077.86 48046.56 2021-06-07 13:34:06.000 158 21273.64 414.73 43077.84 48046.47 2021-06-07 13:34:07.000 158 21273.65 414.75 43077.79 48046.46 2021-06-07 13:34:08.000 158 21273.65 414.79 43077.77 48046.43 2021-06-07 13:34:09.000 158 21273.61 414.82 43077.72 48046.34 2021-06-07 13:34:10.000 158 21273.58 414.83 43077.67 48046.34 2021-06-07 13:34:11.000 158 21273.59 414.85 43077.67 48046.31 2021-06-07 13:34:12.000 158 21273.60 414.83 43077.69 48046.32 2021-06-07 13:34:13.000 158 21273.61 414.83 43077.68 48046.27 2021-06-07 13:34:14.000 158 21273.58 414.84 43077.69 48046.20 2021-06-07 13:34:15.000 158 21273.55 414.84 43077.65 48046.29 2021-06-07 13:34:16.000 158 21273.54 414.84 43077.66 48046.28 2021-06-07 13:34:17.000 158 21273.52 414.86 43077.66 48046.25 2021-06-07 13:34:18.000 158 21273.54 414.85 43077.68 48046.26 2021-06-07 13:34:19.000 158 21273.54 414.88 43077.70 48046.29 2021-06-07 13:34:20.000 158 21273.56 414.90 43077.69 48046.25 2021-06-07 13:34:21.000 158 21273.56 414.93 43077.67 48046.28 2021-06-07 13:34:22.000 158 21273.56 414.90 43077.66 48046.22 2021-06-07 13:34:23.000 158 21273.54 414.91 43077.63 48046.23 2021-06-07 13:34:24.000 158 21273.53 414.94 43077.61 48046.26 2021-06-07 13:34:25.000 158 21273.53 414.93 43077.66 48046.19 2021-06-07 13:34:26.000 158 21273.52 414.93 43077.63 48046.19 2021-06-07 13:34:27.000 158 21273.52 414.92 43077.61 48046.24 2021-06-07 13:34:28.000 158 21273.51 414.94 43077.63 48046.17 2021-06-07 13:34:29.000 158 21273.52 414.94 43077.62 48046.28 2021-06-07 13:34:30.000 158 21273.49 414.93 43077.57 48046.22 2021-06-07 13:34:31.000 158 21273.54 414.92 43077.61 48046.14 2021-06-07 13:34:32.000 158 21273.53 414.91 43077.59 48046.26 2021-06-07 13:34:33.000 158 21273.54 414.92 43077.64 48046.27 2021-06-07 13:34:34.000 158 21273.55 414.91 43077.66 48046.25 2021-06-07 13:34:35.000 158 21273.57 414.94 43077.66 48046.29 2021-06-07 13:34:36.000 158 21273.56 414.97 43077.65 48046.23 2021-06-07 13:34:37.000 158 21273.54 414.98 43077.64 48046.28 2021-06-07 13:34:38.000 158 21273.52 415.00 43077.66 48046.25 2021-06-07 13:34:39.000 158 21273.43 415.11 43077.64 48046.21 2021-06-07 13:34:40.000 158 21273.36 415.21 43077.57 48046.18 2021-06-07 13:34:41.000 158 21273.32 415.30 43077.49 48046.05 2021-06-07 13:34:42.000 158 21273.33 415.32 43077.40 48045.99 2021-06-07 13:34:43.000 158 21273.38 415.33 43077.36 48045.92 2021-06-07 13:34:44.000 158 21273.38 415.33 43077.33 48045.94 2021-06-07 13:34:45.000 158 21273.38 415.30 43077.32 48045.97 2021-06-07 13:34:46.000 158 21273.43 415.30 43077.37 48045.99 2021-06-07 13:34:47.000 158 21273.42 415.30 43077.37 48045.90 2021-06-07 13:34:48.000 158 21273.42 415.26 43077.38 48045.95 2021-06-07 13:34:49.000 158 21273.39 415.33 43077.40 48046.01 2021-06-07 13:34:50.000 158 21273.39 415.44 43077.37 48045.96 2021-06-07 13:34:51.000 158 21273.36 415.48 43077.35 48045.91 2021-06-07 13:34:52.000 158 21273.38 415.49 43077.28 48045.91 2021-06-07 13:34:53.000 158 21273.37 415.49 43077.27 48045.83 2021-06-07 13:34:54.000 158 21273.33 415.50 43077.25 48045.77 2021-06-07 13:34:55.000 158 21273.31 415.47 43077.28 48045.78 2021-06-07 13:34:56.000 158 21273.30 415.49 43077.29 48045.79 2021-06-07 13:34:57.000 158 21273.27 415.54 43077.28 48045.78 2021-06-07 13:34:58.000 158 21273.30 415.54 43077.25 48045.74 2021-06-07 13:34:59.000 158 21273.29 415.56 43077.24 48045.74 2021-06-07 13:35:00.000 158 21273.27 415.55 43077.24 48045.73 2021-06-07 13:35:01.000 158 21273.28 415.53 43077.27 48045.72 2021-06-07 13:35:02.000 158 21273.24 415.53 43077.29 48045.79 2021-06-07 13:35:03.000 158 21273.24 415.51 43077.28 48045.79 2021-06-07 13:35:04.000 158 21273.19 415.51 43077.28 48045.71 2021-06-07 13:35:05.000 158 21273.23 415.47 43077.29 48045.75 2021-06-07 13:35:06.000 158 21273.27 415.39 43077.31 48045.76 2021-06-07 13:35:07.000 158 21273.32 415.32 43077.37 48045.85 2021-06-07 13:35:08.000 158 21273.34 415.26 43077.44 48045.90 2021-06-07 13:35:09.000 158 21273.33 415.21 43077.52 48045.99 2021-06-07 13:35:10.000 158 21273.31 415.17 43077.50 48046.01 2021-06-07 13:35:11.000 158 21273.32 415.12 43077.54 48046.03 2021-06-07 13:35:12.000 158 21273.35 415.12 43077.58 48046.03 2021-06-07 13:35:13.000 158 21273.35 415.10 43077.60 48046.05 2021-06-07 13:35:14.000 158 21273.35 415.05 43077.61 48046.14 2021-06-07 13:35:15.000 158 21273.36 415.03 43077.62 48046.10 2021-06-07 13:35:16.000 158 21273.36 415.03 43077.66 48046.11 2021-06-07 13:35:17.000 158 21273.33 415.02 43077.68 48046.14 2021-06-07 13:35:18.000 158 21273.33 415.02 43077.67 48046.15 2021-06-07 13:35:19.000 158 21273.30 415.11 43077.60 48046.18 2021-06-07 13:35:20.000 158 21273.26 415.23 43077.54 48046.10 2021-06-07 13:35:21.000 158 21273.18 415.31 43077.48 48046.00 2021-06-07 13:35:22.000 158 21273.16 415.36 43077.44 48045.96 2021-06-07 13:35:23.000 158 21273.15 415.36 43077.37 48045.89 2021-06-07 13:35:24.000 158 21273.12 415.37 43077.32 48045.88 2021-06-07 13:35:25.000 158 21273.14 415.36 43077.29 48045.86 2021-06-07 13:35:26.000 158 21273.16 415.35 43077.30 48045.80 2021-06-07 13:35:27.000 158 21273.16 415.27 43077.31 48045.79 2021-06-07 13:35:28.000 158 21273.15 415.24 43077.34 48045.78 2021-06-07 13:35:29.000 158 21273.16 415.22 43077.38 48045.77 2021-06-07 13:35:30.000 158 21273.16 415.16 43077.40 48045.87 2021-06-07 13:35:31.000 158 21273.23 415.05 43077.47 48045.90 2021-06-07 13:35:32.000 158 21273.32 415.00 43077.53 48045.95 2021-06-07 13:35:33.000 158 21273.37 414.95 43077.61 48046.01 2021-06-07 13:35:34.000 158 21273.37 414.92 43077.64 48046.09 2021-06-07 13:35:35.000 158 21273.39 414.92 43077.66 48046.13 2021-06-07 13:35:36.000 158 21273.38 414.95 43077.67 48046.17 2021-06-07 13:35:37.000 158 21273.39 414.98 43077.70 48046.13 2021-06-07 13:35:38.000 158 21273.40 415.00 43077.69 48046.17 2021-06-07 13:35:39.000 158 21273.35 415.06 43077.68 48046.15 2021-06-07 13:35:40.000 158 21273.34 415.11 43077.65 48046.17 2021-06-07 13:35:41.000 158 21273.35 415.10 43077.60 48046.16 2021-06-07 13:35:42.000 158 21273.40 415.05 43077.60 48046.08 2021-06-07 13:35:43.000 158 21273.44 414.99 43077.61 48046.11 2021-06-07 13:35:44.000 158 21273.47 414.94 43077.63 48046.15 2021-06-07 13:35:45.000 158 21273.52 414.90 43077.66 48046.16 2021-06-07 13:35:46.000 158 21273.56 414.93 43077.68 48046.22 2021-06-07 13:35:47.000 158 21273.62 414.90 43077.71 48046.27 2021-06-07 13:35:48.000 158 21273.64 414.88 43077.73 48046.35 2021-06-07 13:35:49.000 158 21273.68 414.87 43077.75 48046.39 2021-06-07 13:35:50.000 158 21273.72 414.86 43077.78 48046.43 2021-06-07 13:35:51.000 158 21273.72 414.87 43077.81 48046.39 2021-06-07 13:35:52.000 158 21273.77 414.90 43077.79 48046.50 2021-06-07 13:35:53.000 158 21273.82 414.88 43077.81 48046.41 2021-06-07 13:35:54.000 158 21273.80 414.86 43077.82 48046.50 2021-06-07 13:35:55.000 158 21273.79 414.80 43077.85 48046.53 2021-06-07 13:35:56.000 158 21273.76 414.76 43077.90 48046.56 2021-06-07 13:35:57.000 158 21273.71 414.72 43077.90 48046.55 2021-06-07 13:35:58.000 158 21273.65 414.71 43077.93 48046.55 2021-06-07 13:35:59.000 158 21273.61 414.66 43077.98 48046.60 2021-06-07 13:36:00.000 158 21273.56 414.61 43078.00 48046.56 2021-06-07 13:36:01.000 158 21273.56 414.57 43078.05 48046.56 2021-06-07 13:36:02.000 158 21273.56 414.60 43078.09 48046.63 2021-06-07 13:36:03.000 158 21273.56 414.65 43078.06 48046.64 2021-06-07 13:36:04.000 158 21273.55 414.66 43078.06 48046.61 2021-06-07 13:36:05.000 158 21273.60 414.67 43078.08 48046.67 2021-06-07 13:36:06.000 158 21273.61 414.69 43078.09 48046.57 2021-06-07 13:36:07.000 158 21273.62 414.67 43078.06 48046.60 2021-06-07 13:36:08.000 158 21273.64 414.65 43078.06 48046.65 2021-06-07 13:36:09.000 158 21273.70 414.66 43078.03 48046.60 2021-06-07 13:36:10.000 158 21273.72 414.68 43078.00 48046.60 2021-06-07 13:36:11.000 158 21273.76 414.67 43078.00 48046.63 2021-06-07 13:36:12.000 158 21273.83 414.67 43077.98 48046.61 2021-06-07 13:36:13.000 158 21273.83 414.66 43077.97 48046.65 2021-06-07 13:36:14.000 158 21273.82 414.63 43077.99 48046.70 2021-06-07 13:36:15.000 158 21273.82 414.61 43077.99 48046.72 2021-06-07 13:36:16.000 158 21273.83 414.55 43078.05 48046.74 2021-06-07 13:36:17.000 158 21273.85 414.51 43078.04 48046.69 2021-06-07 13:36:18.000 158 21273.79 414.47 43078.10 48046.80 2021-06-07 13:36:19.000 158 21273.79 414.41 43078.13 48046.81 2021-06-07 13:36:20.000 158 21273.82 414.44 43078.18 48046.83 2021-06-07 13:36:21.000 158 21273.86 414.46 43078.20 48046.88 2021-06-07 13:36:22.000 158 21273.87 414.46 43078.18 48046.83 2021-06-07 13:36:23.000 158 21273.85 414.49 43078.16 48046.89 2021-06-07 13:36:24.000 158 21273.83 414.53 43078.17 48046.88 2021-06-07 13:36:25.000 158 21273.83 414.54 43078.16 48046.86 2021-06-07 13:36:26.000 158 21273.81 414.53 43078.16 48046.86 2021-06-07 13:36:27.000 158 21273.81 414.54 43078.15 48046.74 2021-06-07 13:36:28.000 158 21273.81 414.51 43078.15 48046.82 2021-06-07 13:36:29.000 158 21273.78 414.47 43078.16 48046.77 2021-06-07 13:36:30.000 158 21273.76 414.48 43078.16 48046.80 2021-06-07 13:36:31.000 158 21273.74 414.47 43078.16 48046.81 2021-06-07 13:36:32.000 158 21273.75 414.46 43078.13 48046.78 2021-06-07 13:36:33.000 158 21273.74 414.49 43078.12 48046.80 2021-06-07 13:36:34.000 158 21273.69 414.57 43078.10 48046.78 2021-06-07 13:36:35.000 158 21273.67 414.69 43078.04 48046.72 2021-06-07 13:36:36.000 158 21273.67 414.76 43077.96 48046.67 2021-06-07 13:36:37.000 158 21273.70 414.76 43077.90 48046.60 2021-06-07 13:36:38.000 158 21273.67 414.78 43077.86 48046.54 2021-06-07 13:36:39.000 158 21273.68 414.79 43077.79 48046.50 2021-06-07 13:36:40.000 158 21273.65 414.84 43077.80 48046.42 2021-06-07 13:36:41.000 158 21273.68 414.85 43077.80 48046.46 2021-06-07 13:36:42.000 158 21273.66 414.86 43077.75 48046.36 2021-06-07 13:36:43.000 158 21273.66 414.87 43077.72 48046.33 2021-06-07 13:36:44.000 158 21273.64 414.88 43077.72 48046.39 2021-06-07 13:36:45.000 158 21273.65 414.85 43077.73 48046.39 2021-06-07 13:36:46.000 158 21273.63 414.86 43077.74 48046.37 2021-06-07 13:36:47.000 158 21273.59 414.91 43077.72 48046.36 2021-06-07 13:36:48.000 158 21273.57 414.92 43077.71 48046.29 2021-06-07 13:36:49.000 158 21273.53 414.93 43077.68 48046.32 2021-06-07 13:36:50.000 158 21273.48 414.96 43077.65 48046.31 2021-06-07 13:36:51.000 158 21273.45 414.95 43077.65 48046.20 2021-06-07 13:36:52.000 158 21273.44 414.94 43077.63 48046.20 2021-06-07 13:36:53.000 158 21273.44 414.91 43077.65 48046.15 2021-06-07 13:36:54.000 158 21273.43 414.88 43077.67 48046.15 2021-06-07 13:36:55.000 158 21273.40 414.86 43077.68 48046.15 2021-06-07 13:36:56.000 158 21273.39 414.87 43077.68 48046.22 2021-06-07 13:36:57.000 158 21273.41 414.85 43077.69 48046.24 2021-06-07 13:36:58.000 158 21273.42 414.86 43077.68 48046.24 2021-06-07 13:36:59.000 158 21273.41 414.88 43077.64 48046.19 2021-06-07 13:37:00.000 158 21273.40 414.89 43077.66 48046.20 2021-06-07 13:37:01.000 158 21273.39 414.86 43077.65 48046.21 2021-06-07 13:37:02.000 158 21273.38 414.86 43077.65 48046.15 2021-06-07 13:37:03.000 158 21273.36 414.87 43077.63 48046.15 2021-06-07 13:37:04.000 158 21273.36 414.87 43077.61 48046.11 2021-06-07 13:37:05.000 158 21273.31 414.86 43077.61 48046.07 2021-06-07 13:37:06.000 158 21273.31 414.85 43077.61 48046.11 2021-06-07 13:37:07.000 158 21273.27 414.83 43077.61 48046.03 2021-06-07 13:37:08.000 158 21273.19 414.86 43077.59 48045.99 2021-06-07 13:37:09.000 158 21273.13 414.83 43077.56 48046.04 2021-06-07 13:37:10.000 158 21273.03 414.79 43077.55 48045.96 2021-06-07 13:37:11.000 158 21272.99 414.75 43077.58 48045.94 2021-06-07 13:37:12.000 158 21272.95 414.73 43077.62 48045.97 2021-06-07 13:37:13.000 158 21272.95 414.75 43077.66 48045.93 2021-06-07 13:37:14.000 158 21272.96 414.79 43077.66 48045.96 2021-06-07 13:37:15.000 158 21273.04 414.83 43077.62 48045.98 2021-06-07 13:37:16.000 158 21273.05 414.86 43077.64 48045.96 2021-06-07 13:37:17.000 158 21273.06 414.86 43077.62 48045.94 2021-06-07 13:37:18.000 158 21273.11 414.85 43077.64 48046.00 2021-06-07 13:37:19.000 158 21273.14 414.84 43077.66 48045.98 2021-06-07 13:37:20.000 158 21273.14 414.86 43077.63 48046.01 2021-06-07 13:37:21.000 158 21273.14 414.86 43077.63 48046.06 2021-06-07 13:37:22.000 158 21273.19 414.87 43077.66 48046.07 2021-06-07 13:37:23.000 158 21273.18 414.92 43077.64 48046.08 2021-06-07 13:37:24.000 158 21273.17 414.97 43077.62 48046.05 2021-06-07 13:37:25.000 158 21273.17 415.03 43077.59 48046.01 2021-06-07 13:37:26.000 158 21273.13 415.05 43077.54 48046.03 2021-06-07 13:37:27.000 158 21273.11 415.08 43077.54 48045.95 2021-06-07 13:37:28.000 158 21273.05 415.10 43077.55 48045.94 2021-06-07 13:37:29.000 158 21273.00 415.14 43077.52 48045.91 2021-06-07 13:37:30.000 158 21272.97 415.13 43077.50 48045.87 2021-06-07 13:37:31.000 158 21272.93 415.10 43077.52 48045.81 2021-06-07 13:37:32.000 158 21272.89 415.13 43077.53 48045.85 2021-06-07 13:37:33.000 158 21272.92 415.15 43077.52 48045.84 2021-06-07 13:37:34.000 158 21272.92 415.14 43077.57 48045.83 2021-06-07 13:37:35.000 158 21272.94 415.12 43077.52 48045.84 2021-06-07 13:37:36.000 158 21272.95 415.11 43077.54 48045.79 2021-06-07 13:37:37.000 158 21272.95 415.07 43077.57 48045.86 2021-06-07 13:37:38.000 158 21272.93 415.09 43077.54 48045.86 2021-06-07 13:37:39.000 158 21272.91 415.13 43077.51 48045.91 2021-06-07 13:37:40.000 158 21272.88 415.20 43077.52 48045.89 2021-06-07 13:37:41.000 158 21272.87 415.24 43077.48 48045.81 2021-06-07 13:37:42.000 158 21272.87 415.26 43077.44 48045.78 2021-06-07 13:37:43.000 158 21272.84 415.23 43077.43 48045.74 2021-06-07 13:37:44.000 158 21272.82 415.20 43077.46 48045.72 2021-06-07 13:37:45.000 158 21272.83 415.10 43077.49 48045.75 2021-06-07 13:37:46.000 158 21272.83 415.07 43077.50 48045.79 2021-06-07 13:37:47.000 158 21272.81 415.05 43077.52 48045.78 2021-06-07 13:37:48.000 158 21272.78 415.05 43077.54 48045.84 2021-06-07 13:37:49.000 158 21272.76 415.02 43077.57 48045.83 2021-06-07 13:37:50.000 158 21272.75 415.02 43077.57 48045.80 2021-06-07 13:37:51.000 158 21272.75 415.02 43077.61 48045.84 2021-06-07 13:37:52.000 158 21272.72 415.03 43077.60 48045.84 2021-06-07 13:37:53.000 158 21272.76 415.03 43077.61 48045.84 2021-06-07 13:37:54.000 158 21272.76 415.02 43077.62 48045.86 2021-06-07 13:37:55.000 158 21272.75 415.07 43077.64 48045.88 2021-06-07 13:37:56.000 158 21272.74 415.10 43077.61 48045.87 2021-06-07 13:37:57.000 158 21272.75 415.10 43077.57 48045.89 2021-06-07 13:37:58.000 158 21272.72 415.11 43077.58 48045.85 2021-06-07 13:37:59.000 158 21272.71 415.13 43077.58 48045.88 2021-06-07 13:38:00.000 158 21272.70 415.15 43077.59 48045.83 2021-06-07 13:38:01.000 158 21272.67 415.19 43077.58 48045.80 2021-06-07 13:38:02.000 158 21272.67 415.24 43077.58 48045.82 2021-06-07 13:38:03.000 158 21272.66 415.25 43077.58 48045.83 2021-06-07 13:38:04.000 158 21272.68 415.29 43077.59 48045.78 2021-06-07 13:38:05.000 158 21272.68 415.33 43077.52 48045.78 2021-06-07 13:38:06.000 158 21272.68 415.37 43077.48 48045.80 2021-06-07 13:38:07.000 158 21272.65 415.40 43077.46 48045.71 2021-06-07 13:38:08.000 158 21272.62 415.43 43077.41 48045.70 2021-06-07 13:38:09.000 158 21272.64 415.46 43077.38 48045.62 2021-06-07 13:38:10.000 158 21272.66 415.53 43077.37 48045.59 2021-06-07 13:38:11.000 158 21272.68 415.54 43077.32 48045.57 2021-06-07 13:38:12.000 158 21272.73 415.57 43077.30 48045.57 2021-06-07 13:38:13.000 158 21272.77 415.59 43077.28 48045.55 2021-06-07 13:38:14.000 158 21272.77 415.58 43077.28 48045.55 2021-06-07 13:38:15.000 158 21272.73 415.58 43077.27 48045.53 2021-06-07 13:38:16.000 158 21272.71 415.57 43077.29 48045.47 2021-06-07 13:38:17.000 158 21272.68 415.57 43077.27 48045.52 2021-06-07 13:38:18.000 158 21272.65 415.55 43077.28 48045.50 2021-06-07 13:38:19.000 158 21272.62 415.53 43077.30 48045.51 2021-06-07 13:38:20.000 158 21272.60 415.58 43077.29 48045.54 2021-06-07 13:38:21.000 158 21272.56 415.70 43077.30 48045.54 2021-06-07 13:38:22.000 158 21272.52 415.84 43077.27 48045.52 2021-06-07 13:38:23.000 158 21272.45 415.92 43077.21 48045.45 2021-06-07 13:38:24.000 158 21272.42 415.91 43077.14 48045.32 2021-06-07 13:38:25.000 158 21272.38 415.90 43077.12 48045.26 2021-06-07 13:38:26.000 158 21272.37 415.90 43077.11 48045.25 2021-06-07 13:38:27.000 158 21272.39 415.92 43077.11 48045.24 2021-06-07 13:38:28.000 158 21272.40 415.95 43077.10 48045.26 2021-06-07 13:38:29.000 158 21272.41 415.99 43077.04 48045.25 2021-06-07 13:38:30.000 158 21272.44 416.02 43077.02 48045.23 2021-06-07 13:38:31.000 158 21272.50 415.99 43077.03 48045.24 2021-06-07 13:38:32.000 158 21272.53 415.96 43077.03 48045.23 2021-06-07 13:38:33.000 158 21272.60 415.89 43077.07 48045.25 2021-06-07 13:38:34.000 158 21272.65 415.84 43077.11 48045.31 2021-06-07 13:38:35.000 158 21272.75 415.82 43077.16 48045.37 2021-06-07 13:38:36.000 158 21272.82 415.84 43077.14 48045.40 2021-06-07 13:38:37.000 158 21272.81 415.88 43077.15 48045.46 2021-06-07 13:38:38.000 158 21272.77 415.88 43077.15 48045.47 2021-06-07 13:38:39.000 158 21272.73 415.90 43077.17 48045.44 2021-06-07 13:38:40.000 158 21272.71 415.90 43077.17 48045.43 2021-06-07 13:38:41.000 158 21272.69 415.90 43077.17 48045.45 2021-06-07 13:38:42.000 158 21272.67 415.92 43077.18 48045.42 2021-06-07 13:38:43.000 158 21272.66 415.96 43077.16 48045.41 2021-06-07 13:38:44.000 158 21272.68 415.98 43077.15 48045.39 2021-06-07 13:38:45.000 158 21272.68 416.02 43077.15 48045.41 2021-06-07 13:38:46.000 158 21272.73 416.02 43077.16 48045.41 2021-06-07 13:38:47.000 158 21272.75 416.04 43077.14 48045.44 2021-06-07 13:38:48.000 158 21272.77 416.07 43077.11 48045.42 2021-06-07 13:38:49.000 158 21272.75 416.08 43077.11 48045.43 2021-06-07 13:38:50.000 158 21272.76 416.10 43077.07 48045.38 2021-06-07 13:38:51.000 158 21272.78 416.09 43077.06 48045.34 2021-06-07 13:38:52.000 158 21272.80 416.11 43077.02 48045.34 2021-06-07 13:38:53.000 158 21272.84 416.04 43077.04 48045.36 2021-06-07 13:38:54.000 158 21272.88 415.97 43077.08 48045.37 2021-06-07 13:38:55.000 158 21272.86 415.93 43077.13 48045.41 2021-06-07 13:38:56.000 158 21272.86 415.92 43077.17 48045.45 2021-06-07 13:38:57.000 158 21272.84 415.97 43077.18 48045.46 2021-06-07 13:38:58.000 158 21272.82 416.06 43077.17 48045.47 2021-06-07 13:38:59.000 158 21272.79 416.10 43077.11 48045.44 2021-06-07 13:39:00.000 158 21272.82 416.11 43077.08 48045.44 2021-06-07 13:39:01.000 158 21272.77 416.11 43077.06 48045.36 2021-06-07 13:39:02.000 158 21272.77 416.08 43077.11 48045.36 2021-06-07 13:39:03.000 158 21272.74 416.04 43077.06 48045.31 2021-06-07 13:39:04.000 158 21272.75 415.98 43077.10 48045.37 2021-06-07 13:39:05.000 158 21272.77 415.97 43077.11 48045.35 2021-06-07 13:39:06.000 158 21272.77 415.98 43077.15 48045.40 2021-06-07 13:39:07.000 158 21272.78 415.96 43077.17 48045.41 2021-06-07 13:39:08.000 158 21272.81 415.94 43077.19 48045.46 2021-06-07 13:39:09.000 158 21272.80 415.95 43077.21 48045.45 2021-06-07 13:39:10.000 158 21272.84 415.97 43077.23 48045.51 2021-06-07 13:39:11.000 158 21272.88 415.99 43077.19 48045.47 2021-06-07 13:39:12.000 158 21272.85 416.11 43077.15 48045.49 2021-06-07 13:39:13.000 158 21272.81 416.21 43077.06 48045.46 2021-06-07 13:39:14.000 158 21272.83 416.27 43077.00 48045.39 2021-06-07 13:39:15.000 158 21272.81 416.22 43077.00 48045.31 2021-06-07 13:39:16.000 158 21272.79 416.14 43077.04 48045.34 2021-06-07 13:39:17.000 158 21272.79 416.14 43077.06 48045.31 2021-06-07 13:39:18.000 158 21272.82 416.12 43077.10 48045.37 2021-06-07 13:39:19.000 158 21272.85 416.10 43077.10 48045.39 2021-06-07 13:39:20.000 158 21272.85 416.13 43077.16 48045.43 2021-06-07 13:39:21.000 158 21272.84 416.08 43077.17 48045.44 2021-06-07 13:39:22.000 158 21272.78 416.08 43077.18 48045.46 2021-06-07 13:39:23.000 158 21272.80 416.08 43077.18 48045.46 2021-06-07 13:39:24.000 158 21272.85 416.10 43077.22 48045.46 2021-06-07 13:39:25.000 158 21272.86 416.10 43077.25 48045.52 2021-06-07 13:39:26.000 158 21272.88 416.10 43077.26 48045.51 2021-06-07 13:39:27.000 158 21272.91 416.12 43077.26 48045.50 2021-06-07 13:39:28.000 158 21272.92 416.14 43077.21 48045.57 2021-06-07 13:39:29.000 158 21272.96 416.15 43077.21 48045.58 2021-06-07 13:39:30.000 158 21272.98 416.21 43077.19 48045.54 2021-06-07 13:39:31.000 158 21272.97 416.22 43077.17 48045.58 2021-06-07 13:39:32.000 158 21272.99 416.26 43077.11 48045.57 2021-06-07 13:39:33.000 158 21272.99 416.33 43077.07 48045.48 2021-06-07 13:39:34.000 158 21272.99 416.38 43077.05 48045.47 2021-06-07 13:39:35.000 158 21272.98 416.39 43077.02 48045.43 2021-06-07 13:39:36.000 158 21272.98 416.38 43076.99 48045.38 2021-06-07 13:39:37.000 158 21273.00 416.34 43076.99 48045.36 2021-06-07 13:39:38.000 158 21273.03 416.30 43077.00 48045.39 2021-06-07 13:39:39.000 158 21273.03 416.30 43077.03 48045.42 2021-06-07 13:39:40.000 158 21273.02 416.28 43077.03 48045.43 2021-06-07 13:39:41.000 158 21273.00 416.29 43077.00 48045.42 2021-06-07 13:39:42.000 158 21273.03 416.27 43076.98 48045.42 2021-06-07 13:39:43.000 158 21273.00 416.23 43077.01 48045.44 2021-06-07 13:39:44.000 158 21272.97 416.27 43077.03 48045.46 2021-06-07 13:39:45.000 158 21272.98 416.29 43077.05 48045.43 2021-06-07 13:39:46.000 158 21272.96 416.26 43077.03 48045.45 2021-06-07 13:39:47.000 158 21272.93 416.26 43077.03 48045.45 2021-06-07 13:39:48.000 158 21272.93 416.24 43077.02 48045.42 2021-06-07 13:39:49.000 158 21272.93 416.28 43077.03 48045.41 2021-06-07 13:39:50.000 158 21272.91 416.31 43077.00 48045.36 2021-06-07 13:39:51.000 158 21272.85 416.33 43076.95 48045.32 2021-06-07 13:39:52.000 158 21272.81 416.37 43076.95 48045.31 2021-06-07 13:39:53.000 158 21272.80 416.36 43076.93 48045.28 2021-06-07 13:39:54.000 158 21272.78 416.40 43076.89 48045.27 2021-06-07 13:39:55.000 158 21272.80 416.43 43076.85 48045.29 2021-06-07 13:39:56.000 158 21272.84 416.43 43076.83 48045.22 2021-06-07 13:39:57.000 158 21272.85 416.50 43076.80 48045.19 2021-06-07 13:39:58.000 158 21272.88 416.50 43076.77 48045.22 2021-06-07 13:39:59.000 158 21272.92 416.47 43076.74 48045.17 2021-06-07 13:40:00.000 158 21272.93 416.45 43076.76 48045.17 2021-06-07 13:40:01.000 158 21272.95 416.44 43076.75 48045.16 2021-06-07 13:40:02.000 158 21272.93 416.44 43076.70 48045.17 2021-06-07 13:40:03.000 158 21272.97 416.41 43076.71 48045.12 2021-06-07 13:40:04.000 158 21272.99 416.39 43076.71 48045.15 2021-06-07 13:40:05.000 158 21273.00 416.36 43076.76 48045.17 2021-06-07 13:40:06.000 158 21273.02 416.35 43076.73 48045.18 2021-06-07 13:40:07.000 158 21273.06 416.31 43076.72 48045.21 2021-06-07 13:40:08.000 158 21273.10 416.28 43076.75 48045.22 2021-06-07 13:40:09.000 158 21273.10 416.26 43076.75 48045.22 2021-06-07 13:40:10.000 158 21273.09 416.24 43076.75 48045.25 2021-06-07 13:40:11.000 158 21273.09 416.22 43076.77 48045.23 2021-06-07 13:40:12.000 158 21273.08 416.20 43076.78 48045.23 2021-06-07 13:40:13.000 158 21273.08 416.24 43076.78 48045.30 2021-06-07 13:40:14.000 158 21273.05 416.26 43076.80 48045.31 2021-06-07 13:40:15.000 158 21273.08 416.29 43076.80 48045.29 2021-06-07 13:40:16.000 158 21273.12 416.31 43076.79 48045.29 2021-06-07 13:40:17.000 158 21273.15 416.31 43076.80 48045.32 2021-06-07 13:40:18.000 158 21273.16 416.31 43076.79 48045.26 2021-06-07 13:40:19.000 158 21273.17 416.31 43076.79 48045.28 2021-06-07 13:40:20.000 158 21273.22 416.30 43076.80 48045.33 2021-06-07 13:40:21.000 158 21273.24 416.31 43076.80 48045.32 2021-06-07 13:40:22.000 158 21273.26 416.33 43076.79 48045.36 2021-06-07 13:40:23.000 158 21273.24 416.36 43076.81 48045.37 2021-06-07 13:40:24.000 158 21273.26 416.36 43076.82 48045.36 2021-06-07 13:40:25.000 158 21273.26 416.38 43076.82 48045.35 2021-06-07 13:40:26.000 158 21273.28 416.41 43076.77 48045.37 2021-06-07 13:40:27.000 158 21273.27 416.41 43076.76 48045.34 2021-06-07 13:40:28.000 158 21273.29 416.42 43076.75 48045.32 2021-06-07 13:40:29.000 158 21273.33 416.44 43076.76 48045.37 2021-06-07 13:40:30.000 158 21273.33 416.46 43076.76 48045.35 2021-06-07 13:40:31.000 158 21273.33 416.42 43076.77 48045.33 2021-06-07 13:40:32.000 158 21273.35 416.39 43076.80 48045.40 2021-06-07 13:40:33.000 158 21273.36 416.40 43076.79 48045.40 2021-06-07 13:40:34.000 158 21273.39 416.44 43076.81 48045.40 2021-06-07 13:40:35.000 158 21273.42 416.45 43076.79 48045.44 2021-06-07 13:40:36.000 158 21273.45 416.43 43076.78 48045.42 2021-06-07 13:40:37.000 158 21273.48 416.39 43076.78 48045.43 2021-06-07 13:40:38.000 158 21273.47 416.38 43076.77 48045.42 2021-06-07 13:40:39.000 158 21273.50 416.41 43076.78 48045.46 2021-06-07 13:40:40.000 158 21273.52 416.39 43076.76 48045.44 2021-06-07 13:40:41.000 158 21273.49 416.39 43076.76 48045.46 2021-06-07 13:40:42.000 158 21273.51 416.36 43076.82 48045.45 2021-06-07 13:40:43.000 158 21273.56 416.36 43076.84 48045.50 2021-06-07 13:40:44.000 158 21273.59 416.39 43076.84 48045.55 2021-06-07 13:40:45.000 158 21273.58 416.34 43076.81 48045.55 2021-06-07 13:40:46.000 158 21273.59 416.28 43076.82 48045.53 2021-06-07 13:40:47.000 158 21273.61 416.26 43076.84 48045.60 2021-06-07 13:40:48.000 158 21273.64 416.19 43076.91 48045.58 2021-06-07 13:40:49.000 158 21273.70 416.17 43076.99 48045.62 2021-06-07 13:40:50.000 158 21273.72 416.16 43077.01 48045.66 2021-06-07 13:40:51.000 158 21273.74 416.17 43077.04 48045.76 2021-06-07 13:40:52.000 158 21273.77 416.14 43077.03 48045.76 2021-06-07 13:40:53.000 158 21273.78 416.12 43077.03 48045.84 2021-06-07 13:40:54.000 158 21273.77 416.07 43077.07 48045.85 2021-06-07 13:40:55.000 158 21273.82 416.06 43077.13 48045.84 2021-06-07 13:40:56.000 158 21273.81 416.08 43077.12 48045.85 2021-06-07 13:40:57.000 158 21273.82 416.07 43077.12 48045.89 2021-06-07 13:40:58.000 158 21273.82 416.09 43077.15 48045.88 2021-06-07 13:40:59.000 158 21273.80 416.04 43077.15 48045.91 2021-06-07 13:41:00.000 158 21273.80 416.05 43077.16 48045.90 2021-06-07 13:41:01.000 158 21273.79 416.05 43077.14 48045.89 2021-06-07 13:41:02.000 158 21273.79 416.01 43077.16 48045.91 2021-06-07 13:41:03.000 158 21273.76 416.05 43077.17 48045.92 2021-06-07 13:41:04.000 158 21273.77 416.11 43077.17 48045.95 2021-06-07 13:41:05.000 158 21273.74 416.13 43077.16 48045.92 2021-06-07 13:41:06.000 158 21273.72 416.14 43077.15 48045.91 2021-06-07 13:41:07.000 158 21273.72 416.13 43077.15 48045.87 2021-06-07 13:41:08.000 158 21273.71 416.14 43077.14 48045.88 2021-06-07 13:41:09.000 158 21273.69 416.13 43077.12 48045.83 2021-06-07 13:41:10.000 158 21273.65 416.11 43077.12 48045.90 2021-06-07 13:41:11.000 158 21273.63 416.09 43077.14 48045.85 2021-06-07 13:41:12.000 158 21273.58 416.10 43077.17 48045.84 2021-06-07 13:41:13.000 158 21273.55 416.11 43077.22 48045.90 2021-06-07 13:41:14.000 158 21273.51 416.19 43077.20 48045.86 2021-06-07 13:41:15.000 158 21273.52 416.22 43077.18 48045.81 2021-06-07 13:41:16.000 158 21273.48 416.24 43077.15 48045.76 2021-06-07 13:41:17.000 158 21273.49 416.25 43077.12 48045.69 2021-06-07 13:41:18.000 158 21273.51 416.24 43077.12 48045.72 2021-06-07 13:41:19.000 158 21273.53 416.24 43077.09 48045.75 2021-06-07 13:41:20.000 158 21273.54 416.27 43077.06 48045.65 2021-06-07 13:41:21.000 158 21273.53 416.29 43077.05 48045.68 2021-06-07 13:41:22.000 158 21273.50 416.29 43077.03 48045.72 2021-06-07 13:41:23.000 158 21273.47 416.28 43077.04 48045.68 2021-06-07 13:41:24.000 158 21273.47 416.29 43077.06 48045.67 2021-06-07 13:41:25.000 158 21273.42 416.36 43077.03 48045.70 2021-06-07 13:41:26.000 158 21273.39 416.42 43076.98 48045.66 2021-06-07 13:41:27.000 158 21273.36 416.46 43076.95 48045.61 2021-06-07 13:41:28.000 158 21273.31 416.49 43076.93 48045.52 2021-06-07 13:41:29.000 158 21273.31 416.50 43076.89 48045.49 2021-06-07 13:41:30.000 158 21273.27 416.51 43076.87 48045.43 2021-06-07 13:41:31.000 158 21273.27 416.52 43076.89 48045.42 2021-06-07 13:41:32.000 158 21273.28 416.53 43076.87 48045.39 2021-06-07 13:41:33.000 158 21273.26 416.54 43076.84 48045.40 2021-06-07 13:41:34.000 158 21273.25 416.56 43076.84 48045.41 2021-06-07 13:41:35.000 158 21273.29 416.56 43076.83 48045.37 2021-06-07 13:41:36.000 158 21273.29 416.59 43076.84 48045.35 2021-06-07 13:41:37.000 158 21273.34 416.58 43076.81 48045.38 2021-06-07 13:41:38.000 158 21273.39 416.58 43076.79 48045.42 2021-06-07 13:41:39.000 158 21273.42 416.58 43076.77 48045.40 2021-06-07 13:41:40.000 158 21273.43 416.57 43076.75 48045.42 2021-06-07 13:41:41.000 158 21273.47 416.55 43076.76 48045.39 2021-06-07 13:41:42.000 158 21273.49 416.54 43076.75 48045.41 2021-06-07 13:41:43.000 158 21273.53 416.55 43076.78 48045.41 2021-06-07 13:41:44.000 158 21273.52 416.54 43076.77 48045.45 2021-06-07 13:41:45.000 158 21273.53 416.50 43076.82 48045.50 2021-06-07 13:41:46.000 158 21273.52 416.49 43076.85 48045.46 2021-06-07 13:41:47.000 158 21273.52 416.48 43076.82 48045.49 2021-06-07 13:41:48.000 158 21273.55 416.49 43076.83 48045.52 2021-06-07 13:41:49.000 158 21273.56 416.50 43076.85 48045.52 2021-06-07 13:41:50.000 158 21273.58 416.54 43076.87 48045.53 2021-06-07 13:41:51.000 158 21273.58 416.55 43076.85 48045.56 2021-06-07 13:41:52.000 158 21273.56 416.51 43076.83 48045.51 2021-06-07 13:41:53.000 158 21273.55 416.48 43076.83 48045.52 2021-06-07 13:41:54.000 158 21273.51 416.53 43076.86 48045.51 2021-06-07 13:41:55.000 158 21273.46 416.61 43076.86 48045.51 2021-06-07 13:41:56.000 158 21273.43 416.66 43076.79 48045.51 2021-06-07 13:41:57.000 158 21273.45 416.70 43076.74 48045.48 2021-06-07 13:41:58.000 158 21273.43 416.73 43076.72 48045.38 2021-06-07 13:41:59.000 158 21273.42 416.80 43076.67 48045.35 2021-06-07 13:42:00.000 158 21273.38 416.87 43076.61 48045.32 2021-06-07 13:42:01.000 158 21273.35 416.96 43076.52 48045.23 2021-06-07 13:42:02.000 158 21273.34 417.04 43076.47 48045.17 2021-06-07 13:42:03.000 158 21273.33 417.10 43076.44 48045.13 2021-06-07 13:42:04.000 158 21273.30 417.13 43076.37 48045.03 2021-06-07 13:42:05.000 158 21273.25 417.20 43076.27 48044.96 2021-06-07 13:42:06.000 158 21273.27 417.14 43076.22 48044.95 2021-06-07 13:42:07.000 158 21273.35 416.96 43076.27 48044.86 2021-06-07 13:42:08.000 158 21273.38 416.86 43076.32 48044.88 2021-06-07 13:42:09.000 158 21273.38 416.85 43076.37 48044.97 2021-06-07 13:42:10.000 158 21273.37 416.82 43076.42 48045.02 2021-06-07 13:42:11.000 158 21273.34 416.80 43076.46 48045.04 2021-06-07 13:42:12.000 158 21273.33 416.78 43076.55 48045.11 2021-06-07 13:42:13.000 158 21273.32 416.80 43076.57 48045.11 2021-06-07 13:42:14.000 158 21273.31 416.83 43076.58 48045.15 2021-06-07 13:42:15.000 158 21273.33 416.85 43076.57 48045.13 2021-06-07 13:42:16.000 158 21273.21 416.95 43076.53 48045.15 2021-06-07 13:42:17.000 158 21273.12 417.08 43076.46 48045.11 2021-06-07 13:42:18.000 158 21273.07 417.13 43076.37 48045.00 2021-06-07 13:42:19.000 158 21273.03 417.17 43076.30 48044.91 2021-06-07 13:42:20.000 158 21273.00 417.18 43076.29 48044.83 2021-06-07 13:42:21.000 158 21272.97 417.18 43076.29 48044.78 2021-06-07 13:42:22.000 158 21273.00 417.14 43076.22 48044.72 2021-06-07 13:42:23.000 158 21273.02 417.10 43076.27 48044.75 2021-06-07 13:42:24.000 158 21273.04 417.05 43076.32 48044.75 2021-06-07 13:42:25.000 158 21273.06 416.98 43076.34 48044.80 2021-06-07 13:42:26.000 158 21273.13 416.87 43076.40 48044.79 2021-06-07 13:42:27.000 158 21273.16 416.80 43076.50 48044.87 2021-06-07 13:42:28.000 158 21273.13 416.79 43076.59 48045.02 2021-06-07 13:42:29.000 158 21273.18 416.75 43076.60 48045.08 2021-06-07 13:42:30.000 158 21273.18 416.74 43076.65 48045.09 2021-06-07 13:42:31.000 158 21273.15 416.73 43076.69 48045.15 2021-06-07 13:42:32.000 158 21273.16 416.73 43076.69 48045.20 2021-06-07 13:42:33.000 158 21273.14 416.75 43076.72 48045.21 2021-06-07 13:42:34.000 158 21273.14 416.73 43076.74 48045.20 2021-06-07 13:42:35.000 158 21273.16 416.71 43076.76 48045.21 2021-06-07 13:42:36.000 158 21273.16 416.71 43076.79 48045.23 2021-06-07 13:42:37.000 158 21273.15 416.71 43076.79 48045.24 2021-06-07 13:42:38.000 158 21273.15 416.71 43076.81 48045.24 2021-06-07 13:42:39.000 158 21273.12 416.76 43076.83 48045.24 2021-06-07 13:42:40.000 158 21273.13 416.81 43076.80 48045.26 2021-06-07 13:42:41.000 158 21273.14 416.94 43076.76 48045.23 2021-06-07 13:42:42.000 158 21273.12 417.01 43076.72 48045.19 2021-06-07 13:42:43.000 158 21273.10 417.01 43076.65 48045.14 2021-06-07 13:42:44.000 158 21273.08 416.99 43076.63 48045.09 2021-06-07 13:42:45.000 158 21273.09 416.95 43076.62 48045.04 2021-06-07 13:42:46.000 158 21273.14 416.93 43076.64 48045.09 2021-06-07 13:42:47.000 158 21273.16 416.93 43076.66 48045.10 2021-06-07 13:42:48.000 158 21273.14 416.91 43076.67 48045.15 2021-06-07 13:42:49.000 158 21273.13 416.91 43076.66 48045.13 2021-06-07 13:42:50.000 158 21273.14 416.93 43076.66 48045.14 2021-06-07 13:42:51.000 158 21273.14 416.93 43076.65 48045.09 2021-06-07 13:42:52.000 158 21273.18 416.94 43076.67 48045.12 2021-06-07 13:42:53.000 158 21273.18 416.96 43076.68 48045.15 2021-06-07 13:42:54.000 158 21273.17 416.97 43076.66 48045.14 2021-06-07 13:42:55.000 158 21273.18 416.96 43076.66 48045.14 2021-06-07 13:42:56.000 158 21273.16 416.96 43076.70 48045.21 2021-06-07 13:42:57.000 158 21273.17 416.97 43076.68 48045.16 2021-06-07 13:42:58.000 158 21273.12 417.07 43076.66 48045.18 2021-06-07 13:42:59.000 158 21273.01 417.17 43076.62 48045.10 2021-06-07 13:43:00.000 158 21272.98 417.21 43076.54 48045.08 2021-06-07 13:43:01.000 158 21272.95 417.26 43076.50 48044.94 2021-06-07 13:43:02.000 158 21272.89 417.39 43076.43 48044.93 2021-06-07 13:43:03.000 158 21272.84 417.46 43076.31 48044.78 2021-06-07 13:43:04.000 158 21272.81 417.55 43076.25 48044.68 2021-06-07 13:43:05.000 158 21272.85 417.61 43076.14 48044.64 2021-06-07 13:43:06.000 158 21272.84 417.65 43076.04 48044.55 2021-06-07 13:43:07.000 158 21272.87 417.70 43076.01 48044.53 2021-06-07 13:43:08.000 158 21272.90 417.73 43075.94 48044.44 2021-06-07 13:43:09.000 158 21272.97 417.68 43075.92 48044.44 2021-06-07 13:43:10.000 158 21273.04 417.60 43075.89 48044.38 2021-06-07 13:43:11.000 158 21273.02 417.47 43075.90 48044.39 2021-06-07 13:43:12.000 158 21273.04 417.37 43076.00 48044.52 2021-06-07 13:43:13.000 158 21273.02 417.30 43076.08 48044.52 2021-06-07 13:43:14.000 158 21272.97 417.23 43076.18 48044.57 2021-06-07 13:43:15.000 158 21272.93 417.21 43076.22 48044.60 2021-06-07 13:43:16.000 158 21272.94 417.19 43076.26 48044.65 2021-06-07 13:43:17.000 158 21272.90 417.23 43076.28 48044.64 2021-06-07 13:43:18.000 158 21272.90 417.25 43076.24 48044.67 2021-06-07 13:43:19.000 158 21272.90 417.27 43076.25 48044.68 2021-06-07 13:43:20.000 158 21272.87 417.32 43076.22 48044.68 2021-06-07 13:43:21.000 158 21272.80 417.38 43076.24 48044.62 2021-06-07 13:43:22.000 158 21272.78 417.38 43076.16 48044.60 2021-06-07 13:43:23.000 158 21272.79 417.38 43076.12 48044.61 2021-06-07 13:43:24.000 158 21272.80 417.37 43076.11 48044.55 2021-06-07 13:43:25.000 158 21272.78 417.37 43076.12 48044.55 2021-06-07 13:43:26.000 158 21272.80 417.40 43076.10 48044.54 2021-06-07 13:43:27.000 158 21272.76 417.43 43076.07 48044.54 2021-06-07 13:43:28.000 158 21272.75 417.45 43076.01 48044.48 2021-06-07 13:43:29.000 158 21272.76 417.44 43075.98 48044.44 2021-06-07 13:43:30.000 158 21272.78 417.40 43076.02 48044.44 2021-06-07 13:43:31.000 158 21272.79 417.34 43076.05 48044.45 2021-06-07 13:43:32.000 158 21272.80 417.29 43076.06 48044.48 2021-06-07 13:43:33.000 158 21272.80 417.27 43076.10 48044.48 2021-06-07 13:43:34.000 158 21272.84 417.25 43076.13 48044.54 2021-06-07 13:43:35.000 158 21272.86 417.24 43076.15 48044.55 2021-06-07 13:43:36.000 158 21272.89 417.21 43076.16 48044.59 2021-06-07 13:43:37.000 158 21272.92 417.16 43076.18 48044.62 2021-06-07 13:43:38.000 158 21272.92 417.10 43076.19 48044.68 2021-06-07 13:43:39.000 158 21272.86 417.06 43076.23 48044.68 2021-06-07 13:43:40.000 158 21272.87 417.03 43076.32 48044.68 2021-06-07 13:43:41.000 158 21272.84 417.04 43076.33 48044.68 2021-06-07 13:43:42.000 158 21272.84 417.04 43076.32 48044.72 2021-06-07 13:43:43.000 158 21272.84 417.03 43076.33 48044.74 2021-06-07 13:43:44.000 158 21272.85 417.04 43076.31 48044.72 2021-06-07 13:43:45.000 158 21272.90 417.05 43076.33 48044.76 2021-06-07 13:43:46.000 158 21272.92 417.05 43076.30 48044.76 2021-06-07 13:43:47.000 158 21272.91 417.04 43076.29 48044.76 2021-06-07 13:43:48.000 158 21272.94 417.02 43076.31 48044.75 2021-06-07 13:43:49.000 158 21272.97 417.02 43076.28 48044.80 2021-06-07 13:43:50.000 158 21273.02 417.00 43076.30 48044.78 2021-06-07 13:43:51.000 158 21273.03 416.99 43076.32 48044.74 2021-06-07 13:43:52.000 158 21273.04 416.95 43076.33 48044.77 2021-06-07 13:43:53.000 158 21273.08 416.97 43076.30 48044.82 2021-06-07 13:43:54.000 158 21273.08 417.00 43076.31 48044.84 2021-06-07 13:43:55.000 158 21273.11 417.00 43076.34 48044.84 2021-06-07 13:43:56.000 158 21273.12 417.00 43076.29 48044.85 2021-06-07 13:43:57.000 158 21273.11 417.00 43076.31 48044.88 2021-06-07 13:43:58.000 158 21273.12 416.99 43076.32 48044.80 2021-06-07 13:43:59.000 158 21273.10 416.93 43076.35 48044.80 2021-06-07 13:44:00.000 158 21273.08 416.90 43076.37 48044.88 2021-06-07 13:44:01.000 158 21273.09 416.88 43076.41 48044.87 2021-06-07 13:44:02.000 158 21273.08 416.86 43076.45 48044.89 2021-06-07 13:44:03.000 158 21273.06 416.83 43076.48 48044.92 2021-06-07 13:44:04.000 158 21273.09 416.80 43076.54 48044.93 2021-06-07 13:44:05.000 158 21273.09 416.77 43076.58 48044.98 2021-06-07 13:44:06.000 158 21273.14 416.78 43076.59 48045.05 2021-06-07 13:44:07.000 158 21273.17 416.81 43076.56 48045.04 2021-06-07 13:44:08.000 158 21273.20 416.85 43076.55 48045.05 2021-06-07 13:44:09.000 158 21273.22 416.88 43076.51 48045.11 2021-06-07 13:44:10.000 158 21273.25 416.85 43076.50 48045.09 2021-06-07 13:44:11.000 158 21273.27 416.84 43076.50 48045.05 2021-06-07 13:44:12.000 158 21273.27 416.87 43076.50 48045.09 2021-06-07 13:44:13.000 158 21273.28 416.88 43076.49 48045.08 2021-06-07 13:44:14.000 158 21273.31 416.91 43076.46 48045.08 2021-06-07 13:44:15.000 158 21273.31 416.93 43076.44 48045.07 2021-06-07 13:44:16.000 158 21273.32 416.92 43076.41 48045.08 2021-06-07 13:44:17.000 158 21273.33 416.89 43076.41 48044.99 2021-06-07 13:44:18.000 158 21273.29 416.87 43076.43 48045.02 2021-06-07 13:44:19.000 158 21273.30 416.85 43076.42 48045.08 2021-06-07 13:44:20.000 158 21273.32 416.85 43076.41 48045.05 2021-06-07 13:44:21.000 158 21273.33 416.87 43076.45 48045.05 2021-06-07 13:44:22.000 158 21273.34 416.87 43076.43 48045.10 2021-06-07 13:44:23.000 158 21273.36 416.88 43076.41 48045.05 2021-06-07 13:44:24.000 158 21273.37 416.86 43076.45 48045.06 2021-06-07 13:44:25.000 158 21273.38 416.89 43076.45 48045.14 2021-06-07 13:44:26.000 158 21273.41 416.90 43076.41 48045.09 2021-06-07 13:44:27.000 158 21273.45 416.90 43076.42 48045.12 2021-06-07 13:44:28.000 158 21273.50 416.91 43076.42 48045.09 2021-06-07 13:44:29.000 158 21273.52 416.89 43076.44 48045.07 2021-06-07 13:44:30.000 158 21273.52 416.83 43076.44 48045.11 2021-06-07 13:44:31.000 158 21273.53 416.75 43076.48 48045.15 2021-06-07 13:44:32.000 158 21273.61 416.64 43076.51 48045.15 2021-06-07 13:44:33.000 158 21273.70 416.56 43076.57 48045.23 2021-06-07 13:44:34.000 158 21273.80 416.50 43076.62 48045.35 2021-06-07 13:44:35.000 158 21273.81 416.49 43076.65 48045.41 2021-06-07 13:44:36.000 158 21273.82 416.48 43076.69 48045.42 2021-06-07 13:44:37.000 158 21273.85 416.46 43076.70 48045.49 2021-06-07 13:44:38.000 158 21273.89 416.47 43076.69 48045.50 2021-06-07 13:44:39.000 158 21273.88 416.46 43076.76 48045.55 2021-06-07 13:44:40.000 158 21273.92 416.45 43076.76 48045.56 2021-06-07 13:44:41.000 158 21273.92 416.47 43076.76 48045.58 2021-06-07 13:44:42.000 158 21273.91 416.44 43076.78 48045.56 2021-06-07 13:44:43.000 158 21273.94 416.43 43076.78 48045.59 2021-06-07 13:44:44.000 158 21273.96 416.43 43076.82 48045.61 2021-06-07 13:44:45.000 158 21273.98 416.43 43076.80 48045.66 2021-06-07 13:44:46.000 158 21273.97 416.44 43076.82 48045.69 2021-06-07 13:44:47.000 158 21274.01 416.43 43076.82 48045.71 2021-06-07 13:44:48.000 158 21274.03 416.44 43076.86 48045.74 2021-06-07 13:44:49.000 158 21274.03 416.49 43076.85 48045.75 2021-06-07 13:44:50.000 158 21274.09 416.46 43076.83 48045.72 2021-06-07 13:44:51.000 158 21274.12 416.44 43076.81 48045.74 2021-06-07 13:44:52.000 158 21274.08 416.43 43076.81 48045.79 2021-06-07 13:44:53.000 158 21274.07 416.44 43076.80 48045.74 2021-06-07 13:44:54.000 158 21274.08 416.43 43076.79 48045.74 2021-06-07 13:44:55.000 158 21274.11 416.40 43076.83 48045.73 2021-06-07 13:44:56.000 158 21274.10 416.36 43076.84 48045.76 2021-06-07 13:44:57.000 158 21274.10 416.37 43076.85 48045.77 2021-06-07 13:44:58.000 158 21274.10 416.36 43076.91 48045.77 2021-06-07 13:44:59.000 158 21274.08 416.36 43076.87 48045.76 2021-06-07 13:45:00.000 158 21274.08 416.39 43076.84 48045.74 2021-06-07 13:45:01.000 158 21274.09 416.41 43076.80 48045.72 2021-06-07 13:45:02.000 158 21274.12 416.44 43076.80 48045.73 2021-06-07 13:45:03.000 158 21274.14 416.45 43076.79 48045.72 2021-06-07 13:45:04.000 158 21274.12 416.45 43076.77 48045.73 2021-06-07 13:45:05.000 158 21274.14 416.41 43076.78 48045.73 2021-06-07 13:45:06.000 158 21274.14 416.45 43076.76 48045.73 2021-06-07 13:45:07.000 158 21274.16 416.47 43076.76 48045.71 2021-06-07 13:45:08.000 158 21274.19 416.47 43076.79 48045.72 2021-06-07 13:45:09.000 158 21274.19 416.47 43076.79 48045.79 2021-06-07 13:45:10.000 158 21274.21 416.47 43076.80 48045.77 2021-06-07 13:45:11.000 158 21274.22 416.48 43076.79 48045.75 2021-06-07 13:45:12.000 158 21274.23 416.51 43076.80 48045.76 2021-06-07 13:45:13.000 158 21274.28 416.51 43076.77 48045.78 2021-06-07 13:45:14.000 158 21274.28 416.52 43076.76 48045.78 2021-06-07 13:45:15.000 158 21274.25 416.54 43076.80 48045.76 2021-06-07 13:45:16.000 158 21274.25 416.57 43076.77 48045.74 2021-06-07 13:45:17.000 158 21274.19 416.62 43076.70 48045.76 2021-06-07 13:45:18.000 158 21274.14 416.70 43076.64 48045.66 2021-06-07 13:45:19.000 158 21274.09 416.78 43076.58 48045.59 2021-06-07 13:45:20.000 158 21274.03 416.79 43076.52 48045.50 2021-06-07 13:45:21.000 158 21274.00 416.80 43076.45 48045.43 2021-06-07 13:45:22.000 158 21274.03 416.79 43076.44 48045.43 2021-06-07 13:45:23.000 158 21274.02 416.77 43076.43 48045.37 2021-06-07 13:45:24.000 158 21273.98 416.79 43076.42 48045.32 2021-06-07 13:45:25.000 158 21274.03 416.78 43076.41 48045.32 2021-06-07 13:45:26.000 158 21274.07 416.77 43076.39 48045.34 2021-06-07 13:45:27.000 158 21274.08 416.78 43076.40 48045.33 2021-06-07 13:45:28.000 158 21274.13 416.77 43076.39 48045.37 2021-06-07 13:45:29.000 158 21274.19 416.77 43076.41 48045.35 2021-06-07 13:45:30.000 158 21274.21 416.76 43076.37 48045.36 2021-06-07 13:45:31.000 158 21274.18 416.75 43076.37 48045.42 2021-06-07 13:45:32.000 158 21274.18 416.72 43076.40 48045.41 2021-06-07 13:45:33.000 158 21274.13 416.75 43076.39 48045.41 2021-06-07 13:45:34.000 158 21274.10 416.81 43076.39 48045.40 2021-06-07 13:45:35.000 158 21274.03 416.87 43076.36 48045.40 2021-06-07 13:45:36.000 158 21274.00 416.88 43076.37 48045.34 2021-06-07 13:45:37.000 158 21274.01 416.92 43076.35 48045.33 2021-06-07 13:45:38.000 158 21273.99 416.92 43076.30 48045.32 2021-06-07 13:45:39.000 158 21273.97 416.94 43076.30 48045.30 2021-06-07 13:45:40.000 158 21273.98 416.91 43076.30 48045.32 2021-06-07 13:45:41.000 158 21273.95 416.90 43076.30 48045.25 2021-06-07 13:45:42.000 158 21273.94 416.91 43076.30 48045.24 2021-06-07 13:45:43.000 158 21273.90 416.92 43076.32 48045.21 2021-06-07 13:45:44.000 158 21273.92 416.94 43076.30 48045.23 2021-06-07 13:45:45.000 158 21273.94 416.93 43076.30 48045.17 2021-06-07 13:45:46.000 158 21273.95 416.92 43076.28 48045.26 2021-06-07 13:45:47.000 158 21273.97 416.94 43076.28 48045.24 2021-06-07 13:45:48.000 158 21273.98 416.95 43076.24 48045.21 2021-06-07 13:45:49.000 158 21274.00 416.92 43076.26 48045.21 2021-06-07 13:45:50.000 158 21274.00 416.99 43076.21 48045.19 2021-06-07 13:45:51.000 158 21273.94 417.00 43076.17 48045.12 2021-06-07 13:45:52.000 158 21273.94 416.99 43076.18 48045.10 2021-06-07 13:45:53.000 158 21273.97 416.97 43076.18 48045.13 2021-06-07 13:45:54.000 158 21274.00 416.93 43076.20 48045.10 2021-06-07 13:45:55.000 158 21273.98 416.93 43076.16 48045.13 2021-06-07 13:45:56.000 158 21273.94 416.98 43076.15 48045.19 2021-06-07 13:45:57.000 158 21273.98 416.97 43076.15 48045.13 2021-06-07 13:45:58.000 158 21273.96 416.95 43076.13 48045.09 2021-06-07 13:45:59.000 158 21273.93 416.92 43076.16 48045.11 2021-06-07 13:46:00.000 158 21273.92 416.90 43076.13 48045.09 2021-06-07 13:46:01.000 158 21273.94 416.89 43076.16 48045.12 2021-06-07 13:46:02.000 158 21273.95 416.92 43076.19 48045.12 2021-06-07 13:46:03.000 158 21273.94 416.91 43076.17 48045.15 2021-06-07 13:46:04.000 158 21273.95 416.93 43076.16 48045.06 2021-06-07 13:46:05.000 158 21273.96 416.98 43076.15 48045.16 2021-06-07 13:46:06.000 158 21273.95 417.04 43076.10 48045.05 2021-06-07 13:46:07.000 158 21273.94 417.07 43076.09 48045.05 2021-06-07 13:46:08.000 158 21273.99 417.04 43076.08 48045.00 2021-06-07 13:46:09.000 158 21274.00 417.02 43076.06 48045.09 2021-06-07 13:46:10.000 158 21274.03 416.99 43076.12 48045.06 2021-06-07 13:46:11.000 158 21274.03 416.93 43076.18 48045.10 2021-06-07 13:46:12.000 158 21274.01 416.87 43076.20 48045.17 2021-06-07 13:46:13.000 158 21274.00 416.86 43076.24 48045.12 2021-06-07 13:46:14.000 158 21274.04 416.88 43076.27 48045.19 2021-06-07 13:46:15.000 158 21274.05 416.90 43076.28 48045.24 2021-06-07 13:46:16.000 158 21274.03 416.92 43076.30 48045.21 2021-06-07 13:46:17.000 158 21274.01 416.93 43076.29 48045.23 2021-06-07 13:46:18.000 158 21274.05 416.95 43076.31 48045.23 2021-06-07 13:46:19.000 158 21274.10 416.99 43076.29 48045.27 2021-06-07 13:46:20.000 158 21274.12 417.05 43076.29 48045.31 2021-06-07 13:46:21.000 158 21274.11 417.09 43076.28 48045.32 2021-06-07 13:46:22.000 158 21274.13 417.09 43076.26 48045.26 2021-06-07 13:46:23.000 158 21274.15 417.07 43076.26 48045.25 2021-06-07 13:46:24.000 158 21274.16 417.05 43076.24 48045.25 2021-06-07 13:46:25.000 158 21274.16 417.06 43076.23 48045.27 2021-06-07 13:46:26.000 158 21274.15 417.05 43076.24 48045.26 2021-06-07 13:46:27.000 158 21274.18 417.07 43076.20 48045.28 2021-06-07 13:46:28.000 158 21274.17 417.11 43076.20 48045.23 2021-06-07 13:46:29.000 158 21274.21 417.13 43076.21 48045.21 2021-06-07 13:46:30.000 158 21274.22 417.11 43076.17 48045.25 2021-06-07 13:46:31.000 158 21274.17 417.12 43076.18 48045.21 2021-06-07 13:46:32.000 158 21274.21 417.11 43076.21 48045.27 2021-06-07 13:46:33.000 158 21274.22 417.09 43076.19 48045.27 2021-06-07 13:46:34.000 158 21274.21 417.11 43076.18 48045.23 2021-06-07 13:46:35.000 158 21274.24 417.13 43076.20 48045.24 2021-06-07 13:46:36.000 158 21274.26 417.12 43076.17 48045.25 2021-06-07 13:46:37.000 158 21274.22 417.15 43076.19 48045.27 2021-06-07 13:46:38.000 158 21274.22 417.14 43076.19 48045.25 2021-06-07 13:46:39.000 158 21274.27 417.15 43076.18 48045.30 2021-06-07 13:46:40.000 158 21274.28 417.20 43076.15 48045.26 2021-06-07 13:46:41.000 158 21274.28 417.22 43076.12 48045.25 2021-06-07 13:46:42.000 158 21274.28 417.19 43076.11 48045.27 2021-06-07 13:46:43.000 158 21274.29 417.20 43076.10 48045.28 2021-06-07 13:46:44.000 158 21274.30 417.24 43076.07 48045.16 2021-06-07 13:46:45.000 158 21274.30 417.22 43076.06 48045.18 2021-06-07 13:46:46.000 158 21274.31 417.17 43076.04 48045.17 2021-06-07 13:46:47.000 158 21274.29 417.14 43076.06 48045.13 2021-06-07 13:46:48.000 158 21274.28 417.13 43076.04 48045.19 2021-06-07 13:46:49.000 158 21274.23 417.14 43076.04 48045.19 2021-06-07 13:46:50.000 158 21274.25 417.17 43076.05 48045.21 2021-06-07 13:46:51.000 158 21274.23 417.19 43076.05 48045.15 2021-06-07 13:46:52.000 158 21274.23 417.19 43076.03 48045.16 2021-06-07 13:46:53.000 158 21274.19 417.18 43076.04 48045.11 2021-06-07 13:46:54.000 158 21274.20 417.19 43076.00 48045.12 2021-06-07 13:46:55.000 158 21274.19 417.20 43076.02 48045.16 2021-06-07 13:46:56.000 158 21274.16 417.20 43076.08 48045.12 2021-06-07 13:46:57.000 158 21274.17 417.22 43076.06 48045.10 2021-06-07 13:46:58.000 158 21274.18 417.20 43076.02 48045.12 2021-06-07 13:46:59.000 158 21274.17 417.19 43076.04 48045.14 2021-06-07 13:47:00.000 158 21274.15 417.18 43076.03 48045.05 2021-06-07 13:47:01.000 158 21274.18 417.18 43076.06 48045.09 2021-06-07 13:47:02.000 158 21274.16 417.18 43076.05 48045.13 2021-06-07 13:47:03.000 158 21274.16 417.14 43076.06 48045.13 2021-06-07 13:47:04.000 158 21274.12 417.10 43076.09 48045.15 2021-06-07 13:47:05.000 158 21274.14 417.09 43076.09 48045.16 2021-06-07 13:47:06.000 158 21274.12 417.07 43076.10 48045.14 2021-06-07 13:47:07.000 158 21274.13 417.05 43076.13 48045.13 2021-06-07 13:47:08.000 158 21274.12 417.04 43076.12 48045.14 2021-06-07 13:47:09.000 158 21274.15 417.07 43076.12 48045.14 2021-06-07 13:47:10.000 158 21274.16 417.06 43076.12 48045.21 2021-06-07 13:47:11.000 158 21274.18 417.07 43076.07 48045.19 2021-06-07 13:47:12.000 158 21274.20 417.06 43076.07 48045.14 2021-06-07 13:47:13.000 158 21274.18 417.06 43076.05 48045.17 2021-06-07 13:47:14.000 158 21274.21 417.05 43076.09 48045.18 2021-06-07 13:47:15.000 158 21274.23 417.06 43076.08 48045.13 2021-06-07 13:47:16.000 158 21274.24 417.06 43076.08 48045.13 2021-06-07 13:47:17.000 158 21274.26 417.05 43076.11 48045.19 2021-06-07 13:47:18.000 158 21274.26 417.05 43076.09 48045.17 2021-06-07 13:47:19.000 158 21274.27 417.03 43076.06 48045.13 2021-06-07 13:47:20.000 158 21274.26 417.00 43076.05 48045.13 2021-06-07 13:47:21.000 158 21274.27 416.98 43076.06 48045.13 2021-06-07 13:47:22.000 158 21274.29 416.98 43076.11 48045.13 2021-06-07 13:47:23.000 158 21274.30 416.99 43076.13 48045.17 2021-06-07 13:47:24.000 158 21274.29 416.97 43076.12 48045.16 2021-06-07 13:47:25.000 158 21274.31 416.96 43076.11 48045.15 2021-06-07 13:47:26.000 158 21274.32 416.93 43076.12 48045.24 2021-06-07 13:47:27.000 158 21274.32 416.90 43076.12 48045.24 2021-06-07 13:47:28.000 158 21274.34 416.86 43076.17 48045.20 2021-06-07 13:47:29.000 158 21274.36 416.84 43076.21 48045.29 2021-06-07 13:47:30.000 158 21274.37 416.85 43076.22 48045.35 2021-06-07 13:47:31.000 158 21274.43 416.87 43076.24 48045.36 2021-06-07 13:47:32.000 158 21274.45 416.86 43076.24 48045.39 2021-06-07 13:47:33.000 158 21274.48 416.84 43076.25 48045.40 2021-06-07 13:47:34.000 158 21274.51 416.82 43076.26 48045.40 2021-06-07 13:47:35.000 158 21274.52 416.80 43076.29 48045.48 2021-06-07 13:47:36.000 158 21274.52 416.78 43076.29 48045.48 2021-06-07 13:47:37.000 158 21274.52 416.75 43076.33 48045.50 2021-06-07 13:47:38.000 158 21274.52 416.73 43076.34 48045.51 2021-06-07 13:47:39.000 158 21274.53 416.72 43076.31 48045.48 2021-06-07 13:47:40.000 158 21274.53 416.70 43076.34 48045.53 2021-06-07 13:47:41.000 158 21274.54 416.69 43076.38 48045.58 2021-06-07 13:47:42.000 158 21274.54 416.68 43076.37 48045.51 2021-06-07 13:47:43.000 158 21274.56 416.68 43076.41 48045.56 2021-06-07 13:47:44.000 158 21274.62 416.67 43076.41 48045.60 2021-06-07 13:47:45.000 158 21274.61 416.63 43076.43 48045.54 2021-06-07 13:47:46.000 158 21274.57 416.63 43076.39 48045.55 2021-06-07 13:47:47.000 158 21274.56 416.65 43076.36 48045.55 2021-06-07 13:47:48.000 158 21274.58 416.65 43076.34 48045.55 2021-06-07 13:47:49.000 158 21274.55 416.64 43076.33 48045.58 2021-06-07 13:47:50.000 158 21274.54 416.64 43076.30 48045.56 2021-06-07 13:47:51.000 158 21274.56 416.62 43076.29 48045.47 2021-06-07 13:47:52.000 158 21274.54 416.61 43076.27 48045.46 2021-06-07 13:47:53.000 158 21274.51 416.57 43076.26 48045.48 2021-06-07 13:47:54.000 158 21274.50 416.56 43076.25 48045.48 2021-06-07 13:47:55.000 158 21274.52 416.54 43076.25 48045.48 2021-06-07 13:47:56.000 158 21274.50 416.50 43076.27 48045.51 2021-06-07 13:47:57.000 158 21274.50 416.50 43076.30 48045.41 2021-06-07 13:47:58.000 158 21274.50 416.50 43076.32 48045.48 2021-06-07 13:47:59.000 158 21274.52 416.52 43076.28 48045.42 2021-06-07 13:48:00.000 158 21274.54 416.52 43076.26 48045.40 2021-06-07 13:48:01.000 158 21274.53 416.54 43076.26 48045.41 2021-06-07 13:48:02.000 158 21274.52 416.50 43076.24 48045.47 2021-06-07 13:48:03.000 158 21274.54 416.51 43076.28 48045.43 2021-06-07 13:48:04.000 158 21274.61 416.49 43076.27 48045.41 2021-06-07 13:48:05.000 158 21274.59 416.52 43076.20 48045.39 2021-06-07 13:48:06.000 158 21274.58 416.51 43076.21 48045.37 2021-06-07 13:48:07.000 158 21274.60 416.49 43076.19 48045.40 2021-06-07 13:48:08.000 158 21274.60 416.48 43076.21 48045.41 2021-06-07 13:48:09.000 158 21274.61 416.47 43076.17 48045.36 2021-06-07 13:48:10.000 158 21274.63 416.45 43076.18 48045.36 2021-06-07 13:48:11.000 158 21274.64 416.41 43076.23 48045.36 2021-06-07 13:48:12.000 158 21274.63 416.39 43076.24 48045.42 2021-06-07 13:48:13.000 158 21274.63 416.38 43076.23 48045.47 2021-06-07 13:48:14.000 158 21274.61 416.35 43076.23 48045.46 2021-06-07 13:48:15.000 158 21274.59 416.30 43076.26 48045.44 2021-06-07 13:48:16.000 158 21274.62 416.29 43076.30 48045.44 2021-06-07 13:48:17.000 158 21274.66 416.28 43076.31 48045.49 2021-06-07 13:48:18.000 158 21274.67 416.30 43076.29 48045.52 2021-06-07 13:48:19.000 158 21274.68 416.31 43076.30 48045.60 2021-06-07 13:48:20.000 158 21274.70 416.27 43076.29 48045.54 2021-06-07 13:48:21.000 158 21274.76 416.24 43076.29 48045.52 2021-06-07 13:48:22.000 158 21274.77 416.21 43076.31 48045.57 2021-06-07 13:48:23.000 158 21274.78 416.20 43076.32 48045.58 2021-06-07 13:48:24.000 158 21274.79 416.18 43076.36 48045.56 2021-06-07 13:48:25.000 158 21274.81 416.19 43076.36 48045.67 2021-06-07 13:48:26.000 158 21274.85 416.18 43076.36 48045.66 2021-06-07 13:48:27.000 158 21274.88 416.20 43076.35 48045.67 2021-06-07 13:48:28.000 158 21274.92 416.18 43076.39 48045.72 2021-06-07 13:48:29.000 158 21274.92 416.17 43076.39 48045.73 2021-06-07 13:48:30.000 158 21274.93 416.12 43076.41 48045.70 2021-06-07 13:48:31.000 158 21274.94 416.11 43076.42 48045.75 2021-06-07 13:48:32.000 158 21274.94 416.12 43076.43 48045.73 2021-06-07 13:48:33.000 158 21274.94 416.13 43076.47 48045.75 2021-06-07 13:48:34.000 158 21274.97 416.16 43076.46 48045.75 2021-06-07 13:48:35.000 158 21274.96 416.16 43076.45 48045.79 2021-06-07 13:48:36.000 158 21274.93 416.19 43076.44 48045.81 2021-06-07 13:48:37.000 158 21274.91 416.22 43076.44 48045.84 2021-06-07 13:48:38.000 158 21274.93 416.24 43076.44 48045.79 2021-06-07 13:48:39.000 158 21274.94 416.23 43076.43 48045.79 2021-06-07 13:48:40.000 158 21274.91 416.26 43076.39 48045.75 2021-06-07 13:48:41.000 158 21274.87 416.27 43076.37 48045.69 2021-06-07 13:48:42.000 158 21274.84 416.30 43076.36 48045.76 2021-06-07 13:48:43.000 158 21274.84 416.31 43076.35 48045.70 2021-06-07 13:48:44.000 158 21274.83 416.32 43076.33 48045.65 2021-06-07 13:48:45.000 158 21274.83 416.29 43076.31 48045.58 2021-06-07 13:48:46.000 158 21274.82 416.27 43076.32 48045.59 2021-06-07 13:48:47.000 158 21274.80 416.27 43076.28 48045.55 2021-06-07 13:48:48.000 158 21274.83 416.30 43076.26 48045.65 2021-06-07 13:48:49.000 158 21274.79 416.32 43076.26 48045.58 2021-06-07 13:48:50.000 158 21274.79 416.38 43076.22 48045.57 2021-06-07 13:48:51.000 158 21274.81 416.43 43076.19 48045.55 2021-06-07 13:48:52.000 158 21274.77 416.43 43076.14 48045.49 2021-06-07 13:48:53.000 158 21274.75 416.44 43076.12 48045.40 2021-06-07 13:48:54.000 158 21274.69 416.49 43076.06 48045.43 2021-06-07 13:48:55.000 158 21274.68 416.54 43076.01 48045.30 2021-06-07 13:48:56.000 158 21274.59 416.62 43075.96 48045.22 2021-06-07 13:48:57.000 158 21274.52 416.64 43075.88 48045.13 2021-06-07 13:48:58.000 158 21274.47 416.66 43075.83 48045.09 2021-06-07 13:48:59.000 158 21274.46 416.70 43075.85 48045.03 2021-06-07 13:49:00.000 158 21274.45 416.70 43075.77 48045.01 2021-06-07 13:49:01.000 158 21274.44 416.73 43075.74 48045.02 2021-06-07 13:49:02.000 158 21274.42 416.75 43075.70 48044.99 2021-06-07 13:49:03.000 158 21274.39 416.74 43075.72 48044.97 2021-06-07 13:49:04.000 158 21274.42 416.73 43075.73 48044.92 2021-06-07 13:49:05.000 158 21274.39 416.74 43075.70 48044.86 2021-06-07 13:49:06.000 158 21274.37 416.77 43075.69 48044.87 2021-06-07 13:49:07.000 158 21274.37 416.82 43075.66 48044.85 2021-06-07 13:49:08.000 158 21274.36 416.86 43075.63 48044.88 2021-06-07 13:49:09.000 158 21274.40 416.85 43075.59 48044.82 2021-06-07 13:49:10.000 158 21274.42 416.84 43075.59 48044.81 2021-06-07 13:49:11.000 158 21274.43 416.82 43075.56 48044.82 2021-06-07 13:49:12.000 158 21274.45 416.82 43075.54 48044.78 2021-06-07 13:49:13.000 158 21274.46 416.81 43075.56 48044.81 2021-06-07 13:49:14.000 158 21274.49 416.78 43075.57 48044.80 2021-06-07 13:49:15.000 158 21274.51 416.69 43075.62 48044.81 2021-06-07 13:49:16.000 158 21274.56 416.69 43075.64 48044.89 2021-06-07 13:49:17.000 158 21274.59 416.68 43075.65 48044.91 2021-06-07 13:49:18.000 158 21274.61 416.66 43075.71 48044.95 2021-06-07 13:49:19.000 158 21274.58 416.64 43075.71 48044.98 2021-06-07 13:49:20.000 158 21274.59 416.60 43075.69 48044.99 2021-06-07 13:49:21.000 158 21274.63 416.59 43075.72 48044.95 2021-06-07 13:49:22.000 158 21274.63 416.64 43075.71 48044.99 2021-06-07 13:49:23.000 158 21274.63 416.66 43075.68 48045.01 2021-06-07 13:49:24.000 158 21274.62 416.70 43075.67 48045.02 2021-06-07 13:49:25.000 158 21274.64 416.70 43075.65 48044.99 2021-06-07 13:49:26.000 158 21274.71 416.68 43075.65 48044.99 2021-06-07 13:49:27.000 158 21274.79 416.65 43075.62 48045.00 2021-06-07 13:49:28.000 158 21274.79 416.61 43075.60 48044.98 2021-06-07 13:49:29.000 158 21274.80 416.59 43075.60 48044.98 2021-06-07 13:49:30.000 158 21274.80 416.57 43075.61 48044.95 2021-06-07 13:49:31.000 158 21274.83 416.58 43075.60 48045.03 2021-06-07 13:49:32.000 158 21274.84 416.57 43075.62 48045.01 2021-06-07 13:49:33.000 158 21274.81 416.63 43075.59 48045.01 2021-06-07 13:49:34.000 158 21274.79 416.68 43075.56 48044.96 2021-06-07 13:49:35.000 158 21274.73 416.71 43075.53 48044.89 2021-06-07 13:49:36.000 158 21274.72 416.70 43075.51 48044.82 2021-06-07 13:49:37.000 158 21274.76 416.66 43075.49 48044.84 2021-06-07 13:49:38.000 158 21274.75 416.63 43075.49 48044.84 2021-06-07 13:49:39.000 158 21274.78 416.64 43075.51 48044.89 2021-06-07 13:49:40.000 158 21274.78 416.65 43075.52 48044.91 2021-06-07 13:49:41.000 158 21274.81 416.64 43075.51 48044.89 2021-06-07 13:49:42.000 158 21274.80 416.65 43075.52 48044.88 2021-06-07 13:49:43.000 158 21274.71 416.69 43075.50 48044.88 2021-06-07 13:49:44.000 158 21274.63 416.80 43075.43 48044.84 2021-06-07 13:49:45.000 158 21274.59 416.94 43075.37 48044.81 2021-06-07 13:49:46.000 158 21274.59 417.03 43075.25 48044.66 2021-06-07 13:49:47.000 158 21274.55 417.06 43075.13 48044.60 2021-06-07 13:49:48.000 158 21274.54 417.04 43075.10 48044.49 2021-06-07 13:49:49.000 158 21274.56 417.00 43075.07 48044.43 2021-06-07 13:49:50.000 158 21274.57 416.98 43075.08 48044.43 2021-06-07 13:49:51.000 158 21274.53 416.93 43075.09 48044.39 2021-06-07 13:49:52.000 158 21274.53 416.83 43075.12 48044.36 2021-06-07 13:49:53.000 158 21274.50 416.77 43075.18 48044.45 2021-06-07 13:49:54.000 158 21274.52 416.75 43075.22 48044.49 2021-06-07 13:49:55.000 158 21274.53 416.75 43075.24 48044.49 2021-06-07 13:49:56.000 158 21274.52 416.82 43075.26 48044.54 2021-06-07 13:49:57.000 158 21274.54 416.92 43075.25 48044.55 2021-06-07 13:49:58.000 158 21274.53 417.00 43075.20 48044.57 2021-06-07 13:49:59.000 158 21274.52 417.03 43075.17 48044.47 2021-06-07 13:50:00.000 158 21274.55 417.02 43075.14 48044.49 2021-06-07 13:50:01.000 158 21274.59 416.96 43075.12 48044.50 2021-06-07 13:50:02.000 158 21274.64 416.84 43075.18 48044.45 2021-06-07 13:50:03.000 158 21274.64 416.78 43075.29 48044.51 2021-06-07 13:50:04.000 158 21274.68 416.71 43075.33 48044.59 2021-06-07 13:50:05.000 158 21274.74 416.66 43075.34 48044.70 2021-06-07 13:50:06.000 158 21274.75 416.64 43075.41 48044.73 2021-06-07 13:50:07.000 158 21274.71 416.67 43075.47 48044.80 2021-06-07 13:50:08.000 158 21274.73 416.63 43075.48 48044.82 2021-06-07 13:50:09.000 158 21274.72 416.60 43075.48 48044.85 2021-06-07 13:50:10.000 158 21274.67 416.58 43075.54 48044.78 2021-06-07 13:50:11.000 158 21274.61 416.57 43075.53 48044.84 2021-06-07 13:50:12.000 158 21274.58 416.55 43075.60 48044.82 2021-06-07 13:50:13.000 158 21274.54 416.55 43075.63 48044.85 2021-06-07 13:50:14.000 158 21274.53 416.57 43075.65 48044.83 2021-06-07 13:50:15.000 158 21274.54 416.62 43075.63 48044.84 2021-06-07 13:50:16.000 158 21274.56 416.66 43075.59 48044.85 2021-06-07 13:50:17.000 158 21274.62 416.66 43075.59 48044.86 2021-06-07 13:50:18.000 158 21274.62 416.68 43075.59 48044.89 2021-06-07 13:50:19.000 158 21274.59 416.69 43075.57 48044.84 2021-06-07 13:50:20.000 158 21274.61 416.70 43075.55 48044.83 2021-06-07 13:50:21.000 158 21274.62 416.70 43075.57 48044.78 2021-06-07 13:50:22.000 158 21274.65 416.70 43075.55 48044.82 2021-06-07 13:50:23.000 158 21274.65 416.72 43075.55 48044.82 2021-06-07 13:50:24.000 158 21274.66 416.75 43075.52 48044.83 2021-06-07 13:50:25.000 158 21274.65 416.76 43075.53 48044.83 2021-06-07 13:50:26.000 158 21274.64 416.75 43075.52 48044.82 2021-06-07 13:50:27.000 158 21274.63 416.76 43075.52 48044.84 2021-06-07 13:50:28.000 158 21274.62 416.75 43075.52 48044.77 2021-06-07 13:50:29.000 158 21274.64 416.76 43075.51 48044.85 2021-06-07 13:50:30.000 158 21274.62 416.77 43075.53 48044.81 2021-06-07 13:50:31.000 158 21274.59 416.78 43075.53 48044.83 2021-06-07 13:50:32.000 158 21274.60 416.79 43075.52 48044.82 2021-06-07 13:50:33.000 158 21274.58 416.80 43075.52 48044.79 2021-06-07 13:50:34.000 158 21274.57 416.78 43075.51 48044.79 2021-06-07 13:50:35.000 158 21274.57 416.79 43075.46 48044.73 2021-06-07 13:50:36.000 158 21274.54 416.79 43075.47 48044.77 2021-06-07 13:50:37.000 158 21274.54 416.79 43075.45 48044.74 2021-06-07 13:50:38.000 158 21274.52 416.79 43075.44 48044.70 2021-06-07 13:50:39.000 158 21274.51 416.81 43075.39 48044.67 2021-06-07 13:50:40.000 158 21274.52 416.83 43075.36 48044.68 2021-06-07 13:50:41.000 158 21274.50 416.83 43075.37 48044.64 2021-06-07 13:50:42.000 158 21274.52 416.83 43075.36 48044.61 2021-06-07 13:50:43.000 158 21274.50 416.79 43075.33 48044.60 2021-06-07 13:50:44.000 158 21274.50 416.75 43075.34 48044.62 2021-06-07 13:50:45.000 158 21274.47 416.75 43075.34 48044.59 2021-06-07 13:50:46.000 158 21274.50 416.72 43075.37 48044.63 2021-06-07 13:50:47.000 158 21274.47 416.75 43075.36 48044.65 2021-06-07 13:50:48.000 158 21274.47 416.81 43075.37 48044.63 2021-06-07 13:50:49.000 158 21274.46 416.84 43075.37 48044.56 2021-06-07 13:50:50.000 158 21274.49 416.84 43075.33 48044.60 2021-06-07 13:50:51.000 158 21274.51 416.83 43075.31 48044.60 2021-06-07 13:50:52.000 158 21274.52 416.80 43075.32 48044.60 2021-06-07 13:50:53.000 158 21274.51 416.80 43075.32 48044.61 2021-06-07 13:50:54.000 158 21274.51 416.79 43075.33 48044.58 2021-06-07 13:50:55.000 158 21274.52 416.78 43075.37 48044.61 2021-06-07 13:50:56.000 158 21274.56 416.79 43075.38 48044.66 2021-06-07 13:50:57.000 158 21274.58 416.78 43075.38 48044.66 2021-06-07 13:50:58.000 158 21274.57 416.79 43075.37 48044.64 2021-06-07 13:50:59.000 158 21274.58 416.77 43075.38 48044.61 2021-06-07 13:51:00.000 158 21274.64 416.77 43075.36 48044.68 2021-06-07 13:51:01.000 158 21274.69 416.77 43075.30 48044.67 2021-06-07 13:51:02.000 158 21274.71 416.80 43075.31 48044.70 2021-06-07 13:51:03.000 158 21274.74 416.82 43075.28 48044.72 2021-06-07 13:51:04.000 158 21274.74 416.86 43075.22 48044.63 2021-06-07 13:51:05.000 158 21274.73 416.87 43075.20 48044.60 2021-06-07 13:51:06.000 158 21274.73 416.80 43075.19 48044.58 2021-06-07 13:51:07.000 158 21274.73 416.75 43075.19 48044.58 2021-06-07 13:51:08.000 158 21274.71 416.71 43075.23 48044.59 2021-06-07 13:51:09.000 158 21274.68 416.68 43075.29 48044.63 2021-06-07 13:51:10.000 158 21274.69 416.63 43075.32 48044.63 2021-06-07 13:51:11.000 158 21274.69 416.57 43075.38 48044.65 2021-06-07 13:51:12.000 158 21274.73 416.55 43075.41 48044.68 2021-06-07 13:51:13.000 158 21274.75 416.53 43075.45 48044.74 2021-06-07 13:51:14.000 158 21274.76 416.49 43075.49 48044.79 2021-06-07 13:51:15.000 158 21274.80 416.46 43075.50 48044.79 2021-06-07 13:51:16.000 158 21274.84 416.43 43075.50 48044.86 2021-06-07 13:51:17.000 158 21274.89 416.38 43075.50 48044.92 2021-06-07 13:51:18.000 158 21274.90 416.31 43075.55 48044.96 2021-06-07 13:51:19.000 158 21274.92 416.26 43075.63 48045.02 2021-06-07 13:51:20.000 158 21274.96 416.23 43075.65 48045.01 2021-06-07 13:51:21.000 158 21274.99 416.18 43075.71 48045.11 2021-06-07 13:51:22.000 158 21275.01 416.13 43075.77 48045.16 2021-06-07 13:51:23.000 158 21275.03 416.14 43075.81 48045.19 2021-06-07 13:51:24.000 158 21275.05 416.12 43075.85 48045.20 2021-06-07 13:51:25.000 158 21275.04 416.11 43075.85 48045.30 2021-06-07 13:51:26.000 158 21275.03 416.10 43075.85 48045.30 2021-06-07 13:51:27.000 158 21275.01 416.07 43075.91 48045.32 2021-06-07 13:51:28.000 158 21274.99 416.03 43075.94 48045.33 2021-06-07 13:51:29.000 158 21275.04 416.02 43075.96 48045.32 2021-06-07 13:51:30.000 158 21275.08 416.03 43075.94 48045.39 2021-06-07 13:51:31.000 158 21275.11 416.04 43075.94 48045.40 2021-06-07 13:51:32.000 158 21275.12 416.06 43075.94 48045.44 2021-06-07 13:51:33.000 158 21275.15 416.03 43075.99 48045.44 2021-06-07 13:51:34.000 158 21275.14 416.00 43075.97 48045.43 2021-06-07 13:51:35.000 158 21275.12 415.99 43075.99 48045.40 2021-06-07 13:51:36.000 158 21275.15 415.99 43075.98 48045.43 2021-06-07 13:51:37.000 158 21275.10 416.01 43075.96 48045.45 2021-06-07 13:51:38.000 158 21275.09 415.96 43075.98 48045.43 2021-06-07 13:51:39.000 158 21275.04 415.95 43076.00 48045.40 2021-06-07 13:51:40.000 158 21275.05 415.95 43076.02 48045.47 2021-06-07 13:51:41.000 158 21275.07 415.94 43076.03 48045.47 2021-06-07 13:51:42.000 158 21275.05 415.98 43076.02 48045.43 2021-06-07 13:51:43.000 158 21275.06 416.00 43076.01 48045.47 2021-06-07 13:51:44.000 158 21275.05 416.02 43075.98 48045.41 2021-06-07 13:51:45.000 158 21275.01 416.03 43075.97 48045.38 2021-06-07 13:51:46.000 158 21275.00 416.01 43075.96 48045.38 2021-06-07 13:51:47.000 158 21275.02 415.99 43075.96 48045.37 2021-06-07 13:51:48.000 158 21275.02 416.00 43075.97 48045.37 2021-06-07 13:51:49.000 158 21275.00 416.00 43076.00 48045.42 2021-06-07 13:51:50.000 158 21275.03 416.05 43075.95 48045.39 2021-06-07 13:51:51.000 158 21275.03 416.07 43075.94 48045.38 2021-06-07 13:51:52.000 158 21275.03 416.09 43075.91 48045.34 2021-06-07 13:51:53.000 158 21275.00 416.14 43075.88 48045.28 2021-06-07 13:51:54.000 158 21274.96 416.13 43075.78 48045.23 2021-06-07 13:51:55.000 158 21274.95 416.13 43075.72 48045.16 2021-06-07 13:51:56.000 158 21274.89 416.12 43075.70 48045.15 2021-06-07 13:51:57.000 158 21274.88 416.07 43075.66 48045.10 2021-06-07 13:51:58.000 158 21274.87 416.07 43075.62 48045.08 2021-06-07 13:51:59.000 158 21274.82 416.05 43075.62 48045.03 2021-06-07 13:52:00.000 158 21274.79 416.07 43075.63 48045.01 2021-06-07 13:52:01.000 158 21274.74 416.06 43075.64 48044.97 2021-06-07 13:52:02.000 158 21274.73 416.08 43075.62 48044.96 2021-06-07 13:52:03.000 158 21274.67 416.10 43075.58 48044.92 2021-06-07 13:52:04.000 158 21274.66 416.09 43075.58 48044.89 2021-06-07 13:52:05.000 158 21274.66 416.11 43075.57 48044.89 2021-06-07 13:52:06.000 158 21274.64 416.11 43075.60 48044.93 2021-06-07 13:52:07.000 158 21274.63 416.10 43075.58 48044.91 2021-06-07 13:52:08.000 158 21274.63 416.10 43075.58 48044.90 2021-06-07 13:52:09.000 158 21274.63 416.12 43075.57 48044.84 2021-06-07 13:52:10.000 158 21274.56 416.14 43075.53 48044.85 2021-06-07 13:52:11.000 158 21274.54 416.18 43075.54 48044.82 2021-06-07 13:52:12.000 158 21274.51 416.20 43075.50 48044.83 2021-06-07 13:52:13.000 158 21274.51 416.19 43075.51 48044.80 2021-06-07 13:52:14.000 158 21274.48 416.21 43075.50 48044.79 2021-06-07 13:52:15.000 158 21274.48 416.25 43075.49 48044.70 2021-06-07 13:52:16.000 158 21274.46 416.29 43075.47 48044.70 2021-06-07 13:52:17.000 158 21274.50 416.30 43075.44 48044.70 2021-06-07 13:52:18.000 158 21274.48 416.31 43075.44 48044.70 2021-06-07 13:52:19.000 158 21274.50 416.36 43075.44 48044.67 2021-06-07 13:52:20.000 158 21274.52 416.37 43075.44 48044.68 2021-06-07 13:52:21.000 158 21274.52 416.37 43075.43 48044.69 2021-06-07 13:52:22.000 158 21274.49 416.42 43075.43 48044.63 2021-06-07 13:52:23.000 158 21274.48 416.44 43075.42 48044.62 2021-06-07 13:52:24.000 158 21274.46 416.42 43075.39 48044.64 2021-06-07 13:52:25.000 158 21274.45 416.44 43075.36 48044.57 2021-06-07 13:52:26.000 158 21274.43 416.44 43075.38 48044.58 2021-06-07 13:52:27.000 158 21274.40 416.44 43075.41 48044.61 2021-06-07 13:52:28.000 158 21274.39 416.49 43075.42 48044.60 2021-06-07 13:52:29.000 158 21274.38 416.49 43075.41 48044.60 2021-06-07 13:52:30.000 158 21274.35 416.55 43075.40 48044.59 2021-06-07 13:52:31.000 158 21274.32 416.61 43075.41 48044.60 2021-06-07 13:52:32.000 158 21274.34 416.63 43075.40 48044.59 2021-06-07 13:52:33.000 158 21274.29 416.62 43075.41 48044.54 2021-06-07 13:52:34.000 158 21274.26 416.66 43075.43 48044.56 2021-06-07 13:52:35.000 158 21274.23 416.74 43075.43 48044.58 2021-06-07 13:52:36.000 158 21274.22 416.77 43075.41 48044.56 2021-06-07 13:52:37.000 158 21274.21 416.78 43075.39 48044.58 2021-06-07 13:52:38.000 158 21274.19 416.81 43075.38 48044.51 2021-06-07 13:52:39.000 158 21274.19 416.82 43075.36 48044.50 2021-06-07 13:52:40.000 158 21274.18 416.86 43075.38 48044.48 2021-06-07 13:52:41.000 158 21274.14 416.90 43075.33 48044.49 2021-06-07 13:52:42.000 158 21274.11 416.90 43075.37 48044.50 2021-06-07 13:52:43.000 158 21274.08 416.93 43075.34 48044.41 2021-06-07 13:52:44.000 158 21274.03 416.93 43075.35 48044.40 2021-06-07 13:52:45.000 158 21274.02 416.94 43075.31 48044.41 2021-06-07 13:52:46.000 158 21274.05 416.91 43075.33 48044.37 2021-06-07 13:52:47.000 158 21274.02 416.93 43075.34 48044.38 2021-06-07 13:52:48.000 158 21274.01 416.96 43075.34 48044.41 2021-06-07 13:52:49.000 158 21274.01 416.96 43075.39 48044.42 2021-06-07 13:52:50.000 158 21273.96 416.97 43075.40 48044.39 2021-06-07 13:52:51.000 158 21273.93 416.97 43075.41 48044.39 2021-06-07 13:52:52.000 158 21273.90 416.93 43075.42 48044.39 2021-06-07 13:52:53.000 158 21273.84 416.94 43075.49 48044.38 2021-06-07 13:52:54.000 158 21273.84 416.96 43075.48 48044.42 2021-06-07 13:52:55.000 158 21273.88 417.02 43075.48 48044.45 2021-06-07 13:52:56.000 158 21273.88 417.06 43075.46 48044.45 2021-06-07 13:52:57.000 158 21273.82 417.15 43075.46 48044.43 2021-06-07 13:52:58.000 158 21273.77 417.29 43075.43 48044.38 2021-06-07 13:52:59.000 158 21273.76 417.39 43075.31 48044.35 2021-06-07 13:53:00.000 158 21273.78 417.40 43075.26 48044.24 2021-06-07 13:53:01.000 158 21273.83 417.33 43075.25 48044.19 2021-06-07 13:53:02.000 158 21273.88 417.26 43075.28 48044.21 2021-06-07 13:53:03.000 158 21273.89 417.22 43075.30 48044.27 2021-06-07 13:53:04.000 158 21273.93 417.21 43075.32 48044.33 2021-06-07 13:53:05.000 158 21273.94 417.20 43075.35 48044.37 2021-06-07 13:53:06.000 158 21273.93 417.20 43075.38 48044.37 2021-06-07 13:53:07.000 158 21273.90 417.24 43075.39 48044.35 2021-06-07 13:53:08.000 158 21273.89 417.27 43075.40 48044.37 2021-06-07 13:53:09.000 158 21273.90 417.28 43075.44 48044.39 2021-06-07 13:53:10.000 158 21273.86 417.27 43075.40 48044.41 2021-06-07 13:53:11.000 158 21273.83 417.27 43075.43 48044.37 2021-06-07 13:53:12.000 158 21273.85 417.27 43075.46 48044.40 2021-06-07 13:53:13.000 158 21273.88 417.24 43075.45 48044.40 2021-06-07 13:53:14.000 158 21273.83 417.24 43075.43 48044.40 2021-06-07 13:53:15.000 158 21273.84 417.23 43075.46 48044.39 2021-06-07 13:53:16.000 158 21273.79 417.27 43075.45 48044.38 2021-06-07 13:53:17.000 158 21273.74 417.26 43075.45 48044.42 2021-06-07 13:53:18.000 158 21273.71 417.25 43075.44 48044.38 2021-06-07 13:53:19.000 158 21273.68 417.31 43075.43 48044.33 2021-06-07 13:53:20.000 158 21273.63 417.37 43075.42 48044.35 2021-06-07 13:53:21.000 158 21273.62 417.35 43075.41 48044.25 2021-06-07 13:53:22.000 158 21273.66 417.33 43075.37 48044.29 2021-06-07 13:53:23.000 158 21273.64 417.37 43075.40 48044.27 2021-06-07 13:53:24.000 158 21273.65 417.37 43075.39 48044.29 2021-06-07 13:53:25.000 158 21273.65 417.37 43075.37 48044.27 2021-06-07 13:53:26.000 158 21273.65 417.39 43075.35 48044.25 2021-06-07 13:53:27.000 158 21273.63 417.44 43075.33 48044.27 2021-06-07 13:53:28.000 158 21273.62 417.45 43075.35 48044.23 2021-06-07 13:53:29.000 158 21273.61 417.49 43075.31 48044.21 2021-06-07 13:53:30.000 158 21273.61 417.52 43075.29 48044.21 2021-06-07 13:53:31.000 158 21273.60 417.55 43075.26 48044.18 2021-06-07 13:53:32.000 158 21273.57 417.53 43075.23 48044.09 2021-06-07 13:53:33.000 158 21273.51 417.52 43075.24 48044.11 2021-06-07 13:53:34.000 158 21273.51 417.51 43075.29 48044.11 2021-06-07 13:53:35.000 158 21273.51 417.55 43075.31 48044.11 2021-06-07 13:53:36.000 158 21273.52 417.58 43075.27 48044.09 2021-06-07 13:53:37.000 158 21273.53 417.58 43075.30 48044.08 2021-06-07 13:53:38.000 158 21273.49 417.57 43075.25 48044.09 2021-06-07 13:53:39.000 158 21273.47 417.63 43075.27 48044.05 2021-06-07 13:53:40.000 158 21273.48 417.69 43075.25 48044.05 2021-06-07 13:53:41.000 158 21273.53 417.70 43075.20 48044.01 2021-06-07 13:53:42.000 158 21273.53 417.71 43075.20 48044.09 2021-06-07 13:53:43.000 158 21273.53 417.74 43075.18 48044.02 2021-06-07 13:53:44.000 158 21273.47 417.79 43075.16 48043.96 2021-06-07 13:53:45.000 158 21273.49 417.80 43075.13 48044.00 2021-06-07 13:53:46.000 158 21273.49 417.79 43075.09 48043.96 2021-06-07 13:53:47.000 158 21273.44 417.82 43075.11 48043.93 2021-06-07 13:53:48.000 158 21273.37 417.90 43075.08 48043.89 2021-06-07 13:53:49.000 158 21273.32 418.01 43074.99 48043.87 2021-06-07 13:53:50.000 158 21273.30 418.05 43074.89 48043.79 2021-06-07 13:53:51.000 158 21273.27 418.08 43074.86 48043.65 2021-06-07 13:53:52.000 158 21273.25 418.13 43074.78 48043.60 2021-06-07 13:53:53.000 158 21273.22 418.23 43074.75 48043.54 2021-06-07 13:53:54.000 158 21273.25 418.23 43074.68 48043.48 2021-06-07 13:53:55.000 158 21273.27 418.14 43074.69 48043.43 2021-06-07 13:53:56.000 158 21273.33 418.04 43074.72 48043.44 2021-06-07 13:53:57.000 158 21273.31 418.03 43074.72 48043.54 2021-06-07 13:53:58.000 158 21273.30 418.04 43074.75 48043.53 2021-06-07 13:53:59.000 158 21273.31 418.06 43074.76 48043.53 2021-06-07 13:54:00.000 158 21273.26 418.10 43074.74 48043.56 2021-06-07 13:54:01.000 158 21273.26 418.13 43074.76 48043.50 2021-06-07 13:54:02.000 158 21273.26 418.16 43074.74 48043.51 2021-06-07 13:54:03.000 158 21273.24 418.17 43074.74 48043.51 2021-06-07 13:54:04.000 158 21273.21 418.13 43074.75 48043.49 2021-06-07 13:54:05.000 158 21273.22 418.11 43074.75 48043.50 2021-06-07 13:54:06.000 158 21273.25 418.14 43074.76 48043.51 2021-06-07 13:54:07.000 158 21273.22 418.16 43074.74 48043.48 2021-06-07 13:54:08.000 158 21273.19 418.18 43074.75 48043.48 2021-06-07 13:54:09.000 158 21273.21 418.17 43074.77 48043.52 2021-06-07 13:54:10.000 158 21273.21 418.17 43074.79 48043.48 2021-06-07 13:54:11.000 158 21273.22 418.17 43074.77 48043.48 2021-06-07 13:54:12.000 158 21273.25 418.14 43074.74 48043.58 2021-06-07 13:54:13.000 158 21273.25 418.16 43074.74 48043.51 2021-06-07 13:54:14.000 158 21273.26 418.15 43074.75 48043.46 2021-06-07 13:54:15.000 158 21273.26 418.15 43074.76 48043.49 2021-06-07 13:54:16.000 158 21273.30 418.15 43074.75 48043.51 2021-06-07 13:54:17.000 158 21273.31 418.16 43074.80 48043.54 2021-06-07 13:54:18.000 158 21273.30 418.17 43074.84 48043.53 2021-06-07 13:54:19.000 158 21273.29 418.16 43074.83 48043.56 2021-06-07 13:54:20.000 158 21273.29 418.16 43074.85 48043.64 2021-06-07 13:54:21.000 158 21273.31 418.16 43074.82 48043.63 2021-06-07 13:54:22.000 158 21273.34 418.14 43074.81 48043.63 2021-06-07 13:54:23.000 158 21273.33 418.12 43074.87 48043.60 2021-06-07 13:54:24.000 158 21273.37 418.12 43074.89 48043.64 2021-06-07 13:54:25.000 158 21273.36 418.14 43074.87 48043.70 2021-06-07 13:54:26.000 158 21273.43 418.13 43074.89 48043.67 2021-06-07 13:54:27.000 158 21273.52 418.12 43074.85 48043.70 2021-06-07 13:54:28.000 158 21273.57 418.13 43074.86 48043.73 2021-06-07 13:54:29.000 158 21273.59 418.11 43074.85 48043.73 2021-06-07 13:54:30.000 158 21273.66 418.12 43074.86 48043.77 2021-06-07 13:54:31.000 158 21273.72 418.12 43074.88 48043.83 2021-06-07 13:54:32.000 158 21273.71 418.11 43074.88 48043.83 2021-06-07 13:54:33.000 158 21273.72 418.08 43074.87 48043.86 2021-06-07 13:54:34.000 158 21273.70 418.07 43074.89 48043.89 2021-06-07 13:54:35.000 158 21273.69 418.07 43074.91 48043.84 2021-06-07 13:54:36.000 158 21273.71 418.05 43074.91 48043.88 2021-06-07 13:54:37.000 158 21273.70 418.05 43074.87 48043.80 2021-06-07 13:54:38.000 158 21273.64 418.06 43074.89 48043.78 2021-06-07 13:54:39.000 158 21273.66 418.04 43074.93 48043.81 2021-06-07 13:54:40.000 158 21273.65 418.07 43074.95 48043.79 2021-06-07 13:54:41.000 158 21273.62 418.07 43074.93 48043.79 2021-06-07 13:54:42.000 158 21273.63 418.09 43074.92 48043.81 2021-06-07 13:54:43.000 158 21273.61 418.14 43074.91 48043.81 2021-06-07 13:54:44.000 158 21273.59 418.14 43074.91 48043.79 2021-06-07 13:54:45.000 158 21273.57 418.13 43074.93 48043.77 2021-06-07 13:54:46.000 158 21273.55 418.16 43074.92 48043.80 2021-06-07 13:54:47.000 158 21273.51 418.17 43074.90 48043.79 2021-06-07 13:54:48.000 158 21273.46 418.17 43074.87 48043.75 2021-06-07 13:54:49.000 158 21273.45 418.18 43074.87 48043.74 2021-06-07 13:54:50.000 158 21273.47 418.17 43074.90 48043.73 2021-06-07 13:54:51.000 158 21273.46 418.18 43074.88 48043.74 2021-06-07 13:54:52.000 158 21273.43 418.19 43074.88 48043.72 2021-06-07 13:54:53.000 158 21273.45 418.21 43074.90 48043.75 2021-06-07 13:54:54.000 158 21273.47 418.24 43074.91 48043.76 2021-06-07 13:54:55.000 158 21273.48 418.29 43074.92 48043.78 2021-06-07 13:54:56.000 158 21273.49 418.29 43074.93 48043.80 2021-06-07 13:54:57.000 158 21273.50 418.26 43074.97 48043.84 2021-06-07 13:54:58.000 158 21273.50 418.29 43074.97 48043.83 2021-06-07 13:54:59.000 158 21273.48 418.32 43074.97 48043.86 2021-06-07 13:55:00.000 158 21273.47 418.29 43074.94 48043.84 2021-06-07 13:55:01.000 158 21273.49 418.28 43074.97 48043.85 2021-06-07 13:55:02.000 158 21273.48 418.29 43074.98 48043.88 2021-06-07 13:55:03.000 158 21273.53 418.30 43075.00 48043.83 2021-06-07 13:55:04.000 158 21273.53 418.27 43075.02 48043.87 2021-06-07 13:55:05.000 158 21273.60 418.28 43075.03 48043.87 2021-06-07 13:55:06.000 158 21273.63 418.32 43075.05 48043.95 2021-06-07 13:55:07.000 158 21273.64 418.31 43075.03 48043.92 2021-06-07 13:55:08.000 158 21273.61 418.31 43075.08 48043.99 2021-06-07 13:55:09.000 158 21273.61 418.31 43075.10 48044.00 2021-06-07 13:55:10.000 158 21273.62 418.28 43075.11 48043.93 2021-06-07 13:55:11.000 158 21273.64 418.24 43075.15 48043.97 2021-06-07 13:55:12.000 158 21273.61 418.26 43075.13 48044.00 2021-06-07 13:55:13.000 158 21273.57 418.29 43075.13 48044.06 2021-06-07 13:55:14.000 158 21273.55 418.32 43075.16 48044.05 2021-06-07 13:55:15.000 158 21273.58 418.32 43075.17 48043.99 2021-06-07 13:55:16.000 158 21273.61 418.34 43075.13 48044.00 2021-06-07 13:55:17.000 158 21273.61 418.36 43075.05 48043.98 2021-06-07 13:55:18.000 158 21273.61 418.38 43075.05 48043.93 2021-06-07 13:55:19.000 158 21273.61 418.37 43075.06 48043.93 2021-06-07 13:55:20.000 158 21273.60 418.41 43075.06 48044.02 2021-06-07 13:55:21.000 158 21273.58 418.43 43075.08 48044.00 2021-06-07 13:55:22.000 158 21273.63 418.44 43075.07 48043.92 2021-06-07 13:55:23.000 158 21273.68 418.43 43075.05 48043.94 2021-06-07 13:55:24.000 158 21273.73 418.42 43075.05 48044.01 2021-06-07 13:55:25.000 158 21273.74 418.39 43075.09 48044.02 2021-06-07 13:55:26.000 158 21273.75 418.38 43075.09 48044.02 2021-06-07 13:55:27.000 158 21273.76 418.35 43075.11 48044.09 2021-06-07 13:55:28.000 158 21273.81 418.31 43075.14 48044.11 2021-06-07 13:55:29.000 158 21273.81 418.26 43075.15 48044.08 2021-06-07 13:55:30.000 158 21273.82 418.24 43075.16 48044.09 2021-06-07 13:55:31.000 158 21273.81 418.21 43075.19 48044.14 2021-06-07 13:55:32.000 158 21273.82 418.18 43075.22 48044.14 2021-06-07 13:55:33.000 158 21273.81 418.15 43075.25 48044.20 2021-06-07 13:55:34.000 158 21273.80 418.12 43075.29 48044.21 2021-06-07 13:55:35.000 158 21273.81 418.12 43075.29 48044.21 2021-06-07 13:55:36.000 158 21273.82 418.12 43075.30 48044.24 2021-06-07 13:55:37.000 158 21273.85 418.12 43075.30 48044.26 2021-06-07 13:55:38.000 158 21273.88 418.15 43075.29 48044.31 2021-06-07 13:55:39.000 158 21273.94 418.19 43075.27 48044.35 2021-06-07 13:55:40.000 158 21274.01 418.19 43075.29 48044.28 2021-06-07 13:55:41.000 158 21274.02 418.19 43075.27 48044.30 2021-06-07 13:55:42.000 158 21274.07 418.20 43075.25 48044.31 2021-06-07 13:55:43.000 158 21274.11 418.18 43075.26 48044.35 2021-06-07 13:55:44.000 158 21274.14 418.17 43075.26 48044.32 2021-06-07 13:55:45.000 158 21274.17 418.17 43075.23 48044.35 2021-06-07 13:55:46.000 158 21274.22 418.14 43075.23 48044.34 2021-06-07 13:55:47.000 158 21274.25 418.10 43075.23 48044.36 2021-06-07 13:55:48.000 158 21274.26 418.09 43075.26 48044.43 2021-06-07 13:55:49.000 158 21274.28 418.07 43075.28 48044.40 2021-06-07 13:55:50.000 158 21274.29 418.05 43075.25 48044.43 2021-06-07 13:55:51.000 158 21274.31 418.05 43075.28 48044.43 2021-06-07 13:55:52.000 158 21274.31 417.99 43075.25 48044.43 2021-06-07 13:55:53.000 158 21274.31 417.96 43075.25 48044.40 2021-06-07 13:55:54.000 158 21274.31 417.92 43075.24 48044.37 2021-06-07 13:55:55.000 158 21274.29 417.92 43075.22 48044.34 2021-06-07 13:55:56.000 158 21274.29 417.90 43075.17 48044.40 2021-06-07 13:55:57.000 158 21274.27 417.96 43075.14 48044.35 2021-06-07 13:55:58.000 158 21274.26 417.98 43075.13 48044.28 2021-06-07 13:55:59.000 158 21274.29 418.01 43075.12 48044.32 2021-06-07 13:56:00.000 158 21274.30 417.99 43075.13 48044.30 2021-06-07 13:56:01.000 158 21274.30 417.97 43075.14 48044.32 2021-06-07 13:56:02.000 158 21274.35 417.97 43075.17 48044.36 2021-06-07 13:56:03.000 158 21274.39 417.99 43075.23 48044.43 2021-06-07 13:56:04.000 158 21274.41 417.98 43075.25 48044.42 2021-06-07 13:56:05.000 158 21274.45 418.01 43075.24 48044.44 2021-06-07 13:56:06.000 158 21274.48 418.04 43075.27 48044.48 2021-06-07 13:56:07.000 158 21274.50 418.04 43075.26 48044.48 2021-06-07 13:56:08.000 158 21274.51 418.04 43075.29 48044.53 2021-06-07 13:56:09.000 158 21274.57 418.04 43075.32 48044.53 2021-06-07 13:56:10.000 158 21274.59 418.06 43075.31 48044.64 2021-06-07 13:56:11.000 158 21274.59 418.06 43075.32 48044.60 2021-06-07 13:56:12.000 158 21274.59 418.10 43075.32 48044.61 2021-06-07 13:56:13.000 158 21274.60 418.09 43075.34 48044.61 2021-06-07 13:56:14.000 158 21274.64 418.07 43075.34 48044.65 2021-06-07 13:56:15.000 158 21274.64 418.07 43075.35 48044.64 2021-06-07 13:56:16.000 158 21274.68 418.06 43075.34 48044.70 2021-06-07 13:56:17.000 158 21274.70 418.04 43075.37 48044.71 2021-06-07 13:56:18.000 158 21274.72 418.00 43075.40 48044.70 2021-06-07 13:56:19.000 158 21274.77 417.97 43075.42 48044.78 2021-06-07 13:56:20.000 158 21274.79 417.98 43075.44 48044.78 2021-06-07 13:56:21.000 158 21274.76 417.98 43075.46 48044.79 2021-06-07 13:56:22.000 158 21274.79 417.97 43075.44 48044.83 2021-06-07 13:56:23.000 158 21274.78 417.95 43075.43 48044.83 2021-06-07 13:56:24.000 158 21274.77 417.97 43075.45 48044.85 2021-06-07 13:56:25.000 158 21274.72 417.99 43075.45 48044.83 2021-06-07 13:56:26.000 158 21274.74 417.99 43075.46 48044.80 2021-06-07 13:56:27.000 158 21274.79 417.98 43075.44 48044.80 2021-06-07 13:56:28.000 158 21274.77 417.99 43075.45 48044.79 2021-06-07 13:56:29.000 158 21274.78 418.00 43075.44 48044.82 2021-06-07 13:56:30.000 158 21274.84 418.02 43075.49 48044.83 2021-06-07 13:56:31.000 158 21274.82 418.04 43075.47 48044.87 2021-06-07 13:56:32.000 158 21274.77 418.05 43075.45 48044.81 2021-06-07 13:56:33.000 158 21274.79 418.03 43075.44 48044.80 2021-06-07 13:56:34.000 158 21274.76 418.04 43075.42 48044.82 2021-06-07 13:56:35.000 158 21274.77 418.06 43075.43 48044.81 2021-06-07 13:56:36.000 158 21274.82 418.04 43075.47 48044.78 2021-06-07 13:56:37.000 158 21274.87 418.04 43075.45 48044.82 2021-06-07 13:56:38.000 158 21274.84 418.08 43075.39 48044.82 2021-06-07 13:56:39.000 158 21274.83 418.08 43075.35 48044.79 2021-06-07 13:56:40.000 158 21274.81 418.10 43075.33 48044.79 2021-06-07 13:56:41.000 158 21274.79 418.12 43075.30 48044.71 2021-06-07 13:56:42.000 158 21274.76 418.11 43075.28 48044.71 2021-06-07 13:56:43.000 158 21274.72 418.12 43075.24 48044.66 2021-06-07 13:56:44.000 158 21274.73 418.17 43075.26 48044.62 2021-06-07 13:56:45.000 158 21274.71 418.20 43075.23 48044.59 2021-06-07 13:56:46.000 158 21274.71 418.20 43075.25 48044.57 2021-06-07 13:56:47.000 158 21274.61 418.23 43075.22 48044.55 2021-06-07 13:56:48.000 158 21274.54 418.27 43075.20 48044.52 2021-06-07 13:56:49.000 158 21274.54 418.34 43075.13 48044.51 2021-06-07 13:56:50.000 158 21274.51 418.41 43075.10 48044.44 2021-06-07 13:56:51.000 158 21274.49 418.43 43075.06 48044.35 2021-06-07 13:56:52.000 158 21274.48 418.45 43075.05 48044.34 2021-06-07 13:56:53.000 158 21274.47 418.47 43075.04 48044.35 2021-06-07 13:56:54.000 158 21274.47 418.45 43075.03 48044.34 2021-06-07 13:56:55.000 158 21274.42 418.45 43075.03 48044.33 2021-06-07 13:56:56.000 158 21274.42 418.47 43075.03 48044.34 2021-06-07 13:56:57.000 158 21274.41 418.52 43075.03 48044.30 2021-06-07 13:56:58.000 158 21274.38 418.54 43075.04 48044.26 2021-06-07 13:56:59.000 158 21274.33 418.57 43075.02 48044.24 2021-06-07 13:57:00.000 158 21274.34 418.56 43075.02 48044.29 2021-06-07 13:57:01.000 158 21274.32 418.64 43075.00 48044.28 2021-06-07 13:57:02.000 158 21274.28 418.72 43075.00 48044.24 2021-06-07 13:57:03.000 158 21274.33 418.74 43074.98 48044.22 2021-06-07 13:57:04.000 158 21274.29 418.79 43074.95 48044.24 2021-06-07 13:57:05.000 158 21274.28 418.82 43074.93 48044.15 2021-06-07 13:57:06.000 158 21274.29 418.80 43074.93 48044.16 2021-06-07 13:57:07.000 158 21274.30 418.79 43074.96 48044.21 2021-06-07 13:57:08.000 158 21274.28 418.84 43074.95 48044.21 2021-06-07 13:57:09.000 158 21274.26 418.88 43074.96 48044.16 2021-06-07 13:57:10.000 158 21274.25 418.91 43074.95 48044.17 2021-06-07 13:57:11.000 158 21274.24 418.96 43074.94 48044.13 2021-06-07 13:57:12.000 158 21274.22 418.97 43074.90 48044.10 2021-06-07 13:57:13.000 158 21274.18 419.02 43074.89 48044.07 2021-06-07 13:57:14.000 158 21274.19 419.05 43074.87 48044.09 2021-06-07 13:57:15.000 158 21274.17 419.08 43074.82 48044.07 2021-06-07 13:57:16.000 158 21274.15 419.08 43074.80 48044.04 2021-06-07 13:57:17.000 158 21274.13 419.06 43074.80 48043.93 2021-06-07 13:57:18.000 158 21274.19 419.00 43074.78 48043.91 2021-06-07 13:57:19.000 158 21274.20 418.98 43074.80 48043.96 2021-06-07 13:57:20.000 158 21274.23 418.94 43074.74 48043.92 2021-06-07 13:57:21.000 158 21274.22 418.92 43074.78 48043.96 2021-06-07 13:57:22.000 158 21274.25 418.90 43074.76 48043.94 2021-06-07 13:57:23.000 158 21274.28 418.89 43074.77 48043.96 2021-06-07 13:57:24.000 158 21274.26 418.88 43074.78 48043.96 2021-06-07 13:57:25.000 158 21274.28 418.88 43074.78 48044.02 2021-06-07 13:57:26.000 158 21274.32 418.92 43074.76 48043.99 2021-06-07 13:57:27.000 158 21274.35 418.97 43074.71 48044.00 2021-06-07 13:57:28.000 158 21274.37 419.01 43074.68 48043.98 2021-06-07 13:57:29.000 158 21274.38 419.00 43074.67 48043.95 2021-06-07 13:57:30.000 158 21274.38 418.98 43074.62 48043.93 2021-06-07 13:57:31.000 158 21274.39 418.98 43074.59 48043.87 2021-06-07 13:57:32.000 158 21274.41 418.95 43074.56 48043.86 2021-06-07 13:57:33.000 158 21274.42 418.92 43074.54 48043.86 2021-06-07 13:57:34.000 158 21274.46 418.87 43074.54 48043.86 2021-06-07 13:57:35.000 158 21274.47 418.85 43074.54 48043.88 2021-06-07 13:57:36.000 158 21274.48 418.81 43074.49 48043.86 2021-06-07 13:57:37.000 158 21274.50 418.71 43074.50 48043.87 2021-06-07 13:57:38.000 158 21274.51 418.63 43074.52 48043.84 2021-06-07 13:57:39.000 158 21274.56 418.53 43074.56 48043.87 2021-06-07 13:57:40.000 158 21274.62 418.44 43074.62 48043.97 2021-06-07 13:57:41.000 158 21274.71 418.32 43074.65 48044.02 2021-06-07 13:57:42.000 158 21274.75 418.24 43074.70 48044.07 2021-06-07 13:57:43.000 158 21274.80 418.19 43074.74 48044.14 2021-06-07 13:57:44.000 158 21274.82 418.18 43074.80 48044.26 2021-06-07 13:57:45.000 158 21274.85 418.17 43074.82 48044.24 2021-06-07 13:57:46.000 158 21274.91 418.14 43074.80 48044.28 2021-06-07 13:57:47.000 158 21274.95 418.06 43074.83 48044.28 2021-06-07 13:57:48.000 158 21274.94 418.04 43074.83 48044.34 2021-06-07 13:57:49.000 158 21274.95 418.06 43074.83 48044.33 2021-06-07 13:57:50.000 158 21274.94 418.06 43074.85 48044.34 2021-06-07 13:57:51.000 158 21274.95 418.06 43074.83 48044.39 2021-06-07 13:57:52.000 158 21274.98 418.04 43074.83 48044.33 2021-06-07 13:57:53.000 158 21274.97 418.06 43074.80 48044.32 2021-06-07 13:57:54.000 158 21274.99 418.04 43074.76 48044.32 2021-06-07 13:57:55.000 158 21274.95 418.00 43074.72 48044.33 2021-06-07 13:57:56.000 158 21274.93 418.01 43074.72 48044.27 2021-06-07 13:57:57.000 158 21274.89 418.04 43074.71 48044.27 2021-06-07 13:57:58.000 158 21274.85 418.04 43074.69 48044.21 2021-06-07 13:57:59.000 158 21274.81 418.08 43074.67 48044.20 2021-06-07 13:58:00.000 158 21274.80 418.11 43074.63 48044.17 2021-06-07 13:58:01.000 158 21274.79 418.08 43074.61 48044.13 2021-06-07 13:58:02.000 158 21274.74 418.08 43074.59 48044.13 2021-06-07 13:58:03.000 158 21274.70 418.10 43074.61 48044.08 2021-06-07 13:58:04.000 158 21274.68 418.14 43074.60 48044.06 2021-06-07 13:58:05.000 158 21274.74 418.16 43074.59 48044.03 2021-06-07 13:58:06.000 158 21274.77 418.16 43074.57 48044.06 2021-06-07 13:58:07.000 158 21274.83 418.13 43074.58 48043.98 2021-06-07 13:58:08.000 158 21274.89 418.10 43074.61 48044.03 2021-06-07 13:58:09.000 158 21274.89 418.09 43074.59 48044.06 2021-06-07 13:58:10.000 158 21274.89 418.06 43074.58 48044.06 2021-06-07 13:58:11.000 158 21274.89 418.03 43074.57 48044.04 2021-06-07 13:58:12.000 158 21274.90 418.00 43074.55 48044.05 2021-06-07 13:58:13.000 158 21274.91 417.98 43074.59 48044.11 2021-06-07 13:58:14.000 158 21274.91 418.00 43074.55 48044.08 2021-06-07 13:58:15.000 158 21274.93 417.99 43074.52 48044.07 2021-06-07 13:58:16.000 158 21274.95 417.92 43074.51 48044.08 2021-06-07 13:58:17.000 158 21274.91 417.91 43074.49 48044.08 2021-06-07 13:58:18.000 158 21274.93 417.87 43074.49 48043.97 2021-06-07 13:58:19.000 158 21274.93 417.80 43074.49 48044.00 2021-06-07 13:58:20.000 158 21274.95 417.79 43074.50 48044.10 2021-06-07 13:58:21.000 158 21274.93 417.80 43074.53 48044.09 2021-06-07 13:58:22.000 158 21274.91 417.80 43074.55 48044.06 2021-06-07 13:58:23.000 158 21274.92 417.76 43074.54 48044.03 2021-06-07 13:58:24.000 158 21274.88 417.75 43074.56 48044.04 2021-06-07 13:58:25.000 158 21274.86 417.74 43074.58 48044.03 2021-06-07 13:58:26.000 158 21274.84 417.69 43074.61 48044.02 2021-06-07 13:58:27.000 158 21274.85 417.68 43074.60 48044.04 2021-06-07 13:58:28.000 158 21274.83 417.71 43074.63 48044.04 2021-06-07 13:58:29.000 158 21274.80 417.72 43074.62 48044.05 2021-06-07 13:58:30.000 158 21274.82 417.74 43074.61 48044.05 2021-06-07 13:58:31.000 158 21274.79 417.79 43074.57 48044.08 2021-06-07 13:58:32.000 158 21274.78 417.79 43074.56 48044.06 2021-06-07 13:58:33.000 158 21274.79 417.77 43074.55 48044.00 2021-06-07 13:58:34.000 158 21274.76 417.78 43074.55 48044.00 2021-06-07 13:58:35.000 158 21274.71 417.79 43074.54 48043.98 2021-06-07 13:58:36.000 158 21274.67 417.81 43074.50 48043.93 2021-06-07 13:58:37.000 158 21274.65 417.81 43074.48 48043.91 2021-06-07 13:58:38.000 158 21274.67 417.81 43074.51 48043.88 2021-06-07 13:58:39.000 158 21274.65 417.84 43074.48 48043.89 2021-06-07 13:58:40.000 158 21274.62 417.85 43074.47 48043.85 2021-06-07 13:58:41.000 158 21274.66 417.88 43074.46 48043.87 2021-06-07 13:58:42.000 158 21274.63 417.91 43074.48 48043.97 2021-06-07 13:58:43.000 158 21274.59 417.97 43074.49 48043.92 2021-06-07 13:58:44.000 158 21274.51 418.02 43074.53 48043.85 2021-06-07 13:58:45.000 158 21274.51 418.07 43074.50 48043.85 2021-06-07 13:58:46.000 158 21274.50 418.10 43074.48 48043.83 2021-06-07 13:58:47.000 158 21274.49 418.14 43074.48 48043.82 2021-06-07 13:58:48.000 158 21274.47 418.17 43074.44 48043.80 2021-06-07 13:58:49.000 158 21274.44 418.21 43074.43 48043.80 2021-06-07 13:58:50.000 158 21274.43 418.21 43074.43 48043.76 2021-06-07 13:58:51.000 158 21274.43 418.21 43074.46 48043.74 2021-06-07 13:58:52.000 158 21274.44 418.23 43074.44 48043.79 2021-06-07 13:58:53.000 158 21274.40 418.27 43074.47 48043.80 2021-06-07 13:58:54.000 158 21274.39 418.28 43074.44 48043.75 2021-06-07 13:58:55.000 158 21274.34 418.29 43074.43 48043.70 2021-06-07 13:58:56.000 158 21274.29 418.34 43074.38 48043.70 2021-06-07 13:58:57.000 158 21274.29 418.35 43074.36 48043.75 2021-06-07 13:58:58.000 158 21274.28 418.37 43074.42 48043.72 2021-06-07 13:58:59.000 158 21274.26 418.37 43074.43 48043.62 2021-06-07 13:59:00.000 158 21274.23 418.40 43074.37 48043.61 2021-06-07 13:59:01.000 158 21274.18 418.42 43074.37 48043.60 2021-06-07 13:59:02.000 158 21274.12 418.46 43074.39 48043.61 2021-06-07 13:59:03.000 158 21274.10 418.45 43074.40 48043.58 2021-06-07 13:59:04.000 158 21274.06 418.44 43074.44 48043.56 2021-06-07 13:59:05.000 158 21274.07 418.47 43074.41 48043.61 2021-06-07 13:59:06.000 158 21274.02 418.49 43074.44 48043.62 2021-06-07 13:59:07.000 158 21274.02 418.54 43074.44 48043.57 2021-06-07 13:59:08.000 158 21274.02 418.54 43074.45 48043.59 2021-06-07 13:59:09.000 158 21274.00 418.52 43074.46 48043.58 2021-06-07 13:59:10.000 158 21273.97 418.55 43074.48 48043.59 2021-06-07 13:59:11.000 158 21273.92 418.53 43074.48 48043.56 2021-06-07 13:59:12.000 158 21273.90 418.58 43074.47 48043.60 2021-06-07 13:59:13.000 158 21273.89 418.59 43074.47 48043.57 2021-06-07 13:59:14.000 158 21273.86 418.61 43074.47 48043.57 2021-06-07 13:59:15.000 158 21273.86 418.62 43074.49 48043.55 2021-06-07 13:59:16.000 158 21273.84 418.61 43074.48 48043.57 2021-06-07 13:59:17.000 158 21273.82 418.62 43074.46 48043.51 2021-06-07 13:59:18.000 158 21273.81 418.66 43074.47 48043.50 2021-06-07 13:59:19.000 158 21273.76 418.67 43074.46 48043.46 2021-06-07 13:59:20.000 158 21273.71 418.69 43074.44 48043.52 2021-06-07 13:59:21.000 158 21273.71 418.74 43074.42 48043.46 2021-06-07 13:59:22.000 158 21273.71 418.78 43074.39 48043.37 2021-06-07 13:59:23.000 158 21273.68 418.80 43074.35 48043.37 2021-06-07 13:59:24.000 158 21273.63 418.81 43074.36 48043.38 2021-06-07 13:59:25.000 158 21273.61 418.80 43074.38 48043.33 2021-06-07 13:59:26.000 158 21273.59 418.80 43074.38 48043.31 2021-06-07 13:59:27.000 158 21273.53 418.83 43074.36 48043.23 2021-06-07 13:59:28.000 158 21273.53 418.86 43074.32 48043.26 2021-06-07 13:59:29.000 158 21273.50 418.84 43074.28 48043.28 2021-06-07 13:59:30.000 158 21273.47 418.80 43074.30 48043.23 2021-06-07 13:59:31.000 158 21273.49 418.82 43074.34 48043.24 2021-06-07 13:59:32.000 158 21273.52 418.84 43074.32 48043.26 2021-06-07 13:59:33.000 158 21273.55 418.82 43074.31 48043.26 2021-06-07 13:59:34.000 158 21273.58 418.82 43074.33 48043.30 2021-06-07 13:59:35.000 158 21273.65 418.80 43074.31 48043.22 2021-06-07 13:59:36.000 158 21273.68 418.79 43074.33 48043.31 2021-06-07 13:59:37.000 158 21273.68 418.75 43074.33 48043.32 2021-06-07 13:59:38.000 158 21273.71 418.72 43074.33 48043.36 2021-06-07 13:59:39.000 158 21273.73 418.67 43074.34 48043.35 2021-06-07 13:59:40.000 158 21273.70 418.63 43074.34 48043.38 2021-06-07 13:59:41.000 158 21273.69 418.62 43074.37 48043.39 2021-06-07 13:59:42.000 158 21273.73 418.63 43074.41 48043.38 2021-06-07 13:59:43.000 158 21273.75 418.67 43074.37 48043.38 2021-06-07 13:59:44.000 158 21273.70 418.66 43074.32 48043.39 2021-06-07 13:59:45.000 158 21273.70 418.64 43074.33 48043.38 2021-06-07 13:59:46.000 158 21273.70 418.61 43074.34 48043.36 2021-06-07 13:59:47.000 158 21273.72 418.59 43074.36 48043.33 2021-06-07 13:59:48.000 158 21273.72 418.60 43074.33 48043.33 2021-06-07 13:59:49.000 158 21273.73 418.63 43074.31 48043.33 2021-06-07 13:59:50.000 158 21273.73 418.61 43074.32 48043.35 2021-06-07 13:59:51.000 158 21273.72 418.59 43074.32 48043.36 2021-06-07 13:59:52.000 158 21273.76 418.58 43074.37 48043.36 2021-06-07 13:59:53.000 158 21273.77 418.57 43074.37 48043.44 2021-06-07 13:59:54.000 158 21273.78 418.58 43074.34 48043.43 2021-06-07 13:59:55.000 158 21273.80 418.59 43074.41 48043.43 2021-06-07 13:59:56.000 158 21273.78 418.61 43074.40 48043.43 2021-06-07 13:59:57.000 158 21273.75 418.58 43074.36 48043.40 2021-06-07 13:59:58.000 158 21273.77 418.54 43074.37 48043.39 2021-06-07 13:59:59.000 158 21273.74 418.51 43074.38 48043.38 2021-06-07 14:00:00.000 158 21273.73 418.49 43074.39 48043.38 2021-06-07 14:00:01.000 158 21273.75 418.50 43074.38 48043.45 2021-06-07 14:00:02.000 158 21273.73 418.52 43074.39 48043.45 2021-06-07 14:00:03.000 158 21273.69 418.51 43074.38 48043.39 2021-06-07 14:00:04.000 158 21273.67 418.49 43074.35 48043.39 2021-06-07 14:00:05.000 158 21273.66 418.51 43074.32 48043.37 2021-06-07 14:00:06.000 158 21273.65 418.55 43074.29 48043.33 2021-06-07 14:00:07.000 158 21273.66 418.50 43074.29 48043.29 2021-06-07 14:00:08.000 158 21273.66 418.50 43074.27 48043.26 2021-06-07 14:00:09.000 158 21273.67 418.52 43074.27 48043.30 2021-06-07 14:00:10.000 158 21273.67 418.52 43074.27 48043.27 2021-06-07 14:00:11.000 158 21273.67 418.54 43074.22 48043.25 2021-06-07 14:00:12.000 158 21273.70 418.50 43074.25 48043.24 2021-06-07 14:00:13.000 158 21273.68 418.48 43074.25 48043.31 2021-06-07 14:00:14.000 158 21273.70 418.48 43074.25 48043.28 2021-06-07 14:00:15.000 158 21273.68 418.49 43074.23 48043.28 2021-06-07 14:00:16.000 158 21273.71 418.49 43074.22 48043.22 2021-06-07 14:00:17.000 158 21273.68 418.48 43074.22 48043.25 2021-06-07 14:00:18.000 158 21273.66 418.47 43074.23 48043.28 2021-06-07 14:00:19.000 158 21273.72 418.43 43074.24 48043.26 2021-06-07 14:00:20.000 158 21273.70 418.45 43074.21 48043.18 2021-06-07 14:00:21.000 158 21273.71 418.46 43074.23 48043.23 2021-06-07 14:00:22.000 158 21273.72 418.53 43074.18 48043.25 2021-06-07 14:00:23.000 158 21273.72 418.57 43074.13 48043.23 2021-06-07 14:00:24.000 158 21273.72 418.61 43074.10 48043.18 2021-06-07 14:00:25.000 158 21273.74 418.61 43074.09 48043.13 2021-06-07 14:00:26.000 158 21273.75 418.60 43074.03 48043.13 2021-06-07 14:00:27.000 158 21273.82 418.58 43074.01 48043.12 2021-06-07 14:00:28.000 158 21273.84 418.57 43073.97 48043.12 2021-06-07 14:00:29.000 158 21273.86 418.57 43073.94 48043.10 2021-06-07 14:00:30.000 158 21273.89 418.57 43073.97 48043.09 2021-06-07 14:00:31.000 158 21273.91 418.57 43073.93 48043.11 2021-06-07 14:00:32.000 158 21273.93 418.56 43073.93 48043.09 2021-06-07 14:00:33.000 158 21273.97 418.58 43073.93 48043.11 2021-06-07 14:00:34.000 158 21273.99 418.58 43073.94 48043.09 2021-06-07 14:00:35.000 158 21273.99 418.57 43073.96 48043.10 2021-06-07 14:00:36.000 158 21274.00 418.55 43073.92 48043.10 2021-06-07 14:00:37.000 158 21274.01 418.55 43073.92 48043.09 2021-06-07 14:00:38.000 158 21274.06 418.55 43073.88 48043.11 2021-06-07 14:00:39.000 158 21274.07 418.55 43073.89 48043.10 2021-06-07 14:00:40.000 158 21274.10 418.55 43073.91 48043.14 2021-06-07 14:00:41.000 158 21274.12 418.56 43073.90 48043.12 2021-06-07 14:00:42.000 158 21274.13 418.57 43073.89 48043.11 2021-06-07 14:00:43.000 158 21274.14 418.61 43073.85 48043.14 2021-06-07 14:00:44.000 158 21274.15 418.63 43073.85 48043.13 2021-06-07 14:00:45.000 158 21274.15 418.61 43073.85 48043.13 2021-06-07 14:00:46.000 158 21274.14 418.60 43073.83 48043.14 2021-06-07 14:00:47.000 158 21274.16 418.61 43073.82 48043.13 2021-06-07 14:00:48.000 158 21274.16 418.62 43073.84 48043.11 2021-06-07 14:00:49.000 158 21274.15 418.59 43073.85 48043.08 2021-06-07 14:00:50.000 158 21274.15 418.59 43073.80 48043.10 2021-06-07 14:00:51.000 158 21274.17 418.56 43073.82 48043.09 2021-06-07 14:00:52.000 158 21274.17 418.55 43073.80 48043.10 2021-06-07 14:00:53.000 158 21274.17 418.52 43073.80 48043.10 2021-06-07 14:00:54.000 158 21274.20 418.50 43073.84 48043.09 2021-06-07 14:00:55.000 158 21274.23 418.49 43073.82 48043.10 2021-06-07 14:00:56.000 158 21274.25 418.49 43073.82 48043.09 2021-06-07 14:00:57.000 158 21274.22 418.52 43073.79 48043.14 2021-06-07 14:00:58.000 158 21274.24 418.55 43073.78 48043.09 2021-06-07 14:00:59.000 158 21274.23 418.53 43073.76 48043.03 2021-06-07 14:01:00.000 158 21274.28 418.53 43073.68 48043.02 2021-06-07 14:01:01.000 158 21274.30 418.52 43073.71 48043.05 2021-06-07 14:01:02.000 158 21274.36 418.49 43073.69 48043.07 2021-06-07 14:01:03.000 158 21274.37 418.48 43073.67 48043.00 2021-06-07 14:01:04.000 158 21274.41 418.44 43073.68 48043.02 2021-06-07 14:01:05.000 158 21274.42 418.42 43073.70 48043.04 2021-06-07 14:01:06.000 158 21274.42 418.39 43073.69 48043.10 2021-06-07 14:01:07.000 158 21274.45 418.41 43073.70 48043.11 2021-06-07 14:01:08.000 158 21274.47 418.40 43073.71 48043.09 2021-06-07 14:01:09.000 158 21274.46 418.42 43073.72 48043.10 2021-06-07 14:01:10.000 158 21274.46 418.41 43073.73 48043.11 2021-06-07 14:01:11.000 158 21274.47 418.41 43073.71 48043.18 2021-06-07 14:01:12.000 158 21274.48 418.41 43073.71 48043.13 2021-06-07 14:01:13.000 158 21274.51 418.40 43073.70 48043.10 2021-06-07 14:01:14.000 158 21274.48 418.39 43073.69 48043.12 2021-06-07 14:01:15.000 158 21274.47 418.39 43073.69 48043.14 2021-06-07 14:01:16.000 158 21274.48 418.36 43073.71 48043.12 2021-06-07 14:01:17.000 158 21274.52 418.34 43073.71 48043.12 2021-06-07 14:01:18.000 158 21274.58 418.31 43073.71 48043.15 2021-06-07 14:01:19.000 158 21274.56 418.30 43073.70 48043.14 2021-06-07 14:01:20.000 158 21274.57 418.27 43073.72 48043.15 2021-06-07 14:01:21.000 158 21274.56 418.25 43073.73 48043.17 2021-06-07 14:01:22.000 158 21274.52 418.24 43073.71 48043.18 2021-06-07 14:01:23.000 158 21274.49 418.18 43073.72 48043.20 2021-06-07 14:01:24.000 158 21274.47 418.09 43073.81 48043.18 2021-06-07 14:01:25.000 158 21274.46 418.02 43073.83 48043.19 2021-06-07 14:01:26.000 158 21274.49 418.01 43073.86 48043.25 2021-06-07 14:01:27.000 158 21274.54 418.01 43073.88 48043.26 2021-06-07 14:01:28.000 158 21274.59 417.99 43073.85 48043.28 2021-06-07 14:01:29.000 158 21274.65 417.99 43073.86 48043.33 2021-06-07 14:01:30.000 158 21274.68 417.97 43073.88 48043.37 2021-06-07 14:01:31.000 158 21274.70 417.98 43073.87 48043.36 2021-06-07 14:01:32.000 158 21274.74 418.01 43073.84 48043.39 2021-06-07 14:01:33.000 158 21274.79 418.01 43073.87 48043.39 2021-06-07 14:01:34.000 158 21274.80 418.00 43073.89 48043.41 2021-06-07 14:01:35.000 158 21274.86 418.00 43073.91 48043.41 2021-06-07 14:01:36.000 158 21274.89 418.00 43073.86 48043.42 2021-06-07 14:01:37.000 158 21274.89 417.98 43073.88 48043.44 2021-06-07 14:01:38.000 158 21274.92 417.96 43073.86 48043.47 2021-06-07 14:01:39.000 158 21274.91 417.95 43073.89 48043.50 2021-06-07 14:01:40.000 158 21274.88 417.97 43073.89 48043.50 2021-06-07 14:01:41.000 158 21274.85 417.95 43073.90 48043.49 2021-06-07 14:01:42.000 158 21274.83 417.93 43073.92 48043.50 2021-06-07 14:01:43.000 158 21274.82 417.89 43073.96 48043.51 2021-06-07 14:01:44.000 158 21274.81 417.85 43074.01 48043.51 2021-06-07 14:01:45.000 158 21274.78 417.86 43074.05 48043.54 2021-06-07 14:01:46.000 158 21274.75 417.86 43074.08 48043.54 2021-06-07 14:01:47.000 158 21274.76 417.85 43074.11 48043.61 2021-06-07 14:01:48.000 158 21274.79 417.86 43074.11 48043.58 2021-06-07 14:01:49.000 158 21274.79 417.84 43074.15 48043.57 2021-06-07 14:01:50.000 158 21274.83 417.82 43074.16 48043.70 2021-06-07 14:01:51.000 158 21274.91 417.83 43074.17 48043.70 2021-06-07 14:01:52.000 158 21275.00 417.85 43074.15 48043.74 2021-06-07 14:01:53.000 158 21275.06 417.86 43074.12 48043.76 2021-06-07 14:01:54.000 158 21275.08 417.88 43074.12 48043.77 2021-06-07 14:01:55.000 158 21275.11 417.91 43074.11 48043.79 2021-06-07 14:01:56.000 158 21275.16 417.91 43074.14 48043.78 2021-06-07 14:01:57.000 158 21275.13 417.88 43074.14 48043.82 2021-06-07 14:01:58.000 158 21275.14 417.84 43074.14 48043.81 2021-06-07 14:01:59.000 158 21275.14 417.83 43074.12 48043.83 2021-06-07 14:02:00.000 158 21275.13 417.81 43074.18 48043.80 2021-06-07 14:02:01.000 158 21275.16 417.82 43074.21 48043.81 2021-06-07 14:02:02.000 158 21275.17 417.78 43074.19 48043.81 2021-06-07 14:02:03.000 158 21275.18 417.76 43074.17 48043.86 2021-06-07 14:02:04.000 158 21275.22 417.75 43074.16 48043.87 2021-06-07 14:02:05.000 158 21275.24 417.74 43074.20 48043.87 2021-06-07 14:02:06.000 158 21275.27 417.71 43074.20 48043.90 2021-06-07 14:02:07.000 158 21275.26 417.70 43074.19 48043.90 2021-06-07 14:02:08.000 158 21275.27 417.67 43074.21 48043.95 2021-06-07 14:02:09.000 158 21275.30 417.64 43074.22 48043.93 2021-06-07 14:02:10.000 158 21275.32 417.62 43074.23 48043.95 2021-06-07 14:02:11.000 158 21275.33 417.60 43074.23 48043.95 2021-06-07 14:02:12.000 158 21275.31 417.62 43074.23 48043.99 2021-06-07 14:02:13.000 158 21275.32 417.60 43074.26 48043.99 2021-06-07 14:02:14.000 158 21275.31 417.61 43074.25 48044.01 2021-06-07 14:02:15.000 158 21275.29 417.60 43074.25 48043.99 2021-06-07 14:02:16.000 158 21275.29 417.57 43074.26 48043.99 2021-06-07 14:02:17.000 158 21275.30 417.56 43074.26 48043.98 2021-06-07 14:02:18.000 158 21275.31 417.55 43074.25 48043.97 2021-06-07 14:02:19.000 158 21275.35 417.53 43074.25 48043.98 2021-06-07 14:02:20.000 158 21275.39 417.53 43074.27 48044.06 2021-06-07 14:02:21.000 158 21275.42 417.54 43074.28 48044.04 2021-06-07 14:02:22.000 158 21275.42 417.52 43074.28 48044.06 2021-06-07 14:02:23.000 158 21275.45 417.52 43074.29 48044.08 2021-06-07 14:02:24.000 158 21275.42 417.54 43074.28 48044.14 2021-06-07 14:02:25.000 158 21275.44 417.61 43074.29 48044.07 2021-06-07 14:02:26.000 158 21275.42 417.64 43074.30 48044.06 2021-06-07 14:02:27.000 158 21275.38 417.64 43074.29 48044.06 2021-06-07 14:02:28.000 158 21275.31 417.64 43074.29 48044.06 2021-06-07 14:02:29.000 158 21275.28 417.64 43074.28 48044.04 2021-06-07 14:02:30.000 158 21275.26 417.64 43074.31 48043.99 2021-06-07 14:02:31.000 158 21275.27 417.65 43074.33 48044.04 2021-06-07 14:02:32.000 158 21275.25 417.65 43074.32 48044.03 2021-06-07 14:02:33.000 158 21275.24 417.68 43074.32 48044.02 2021-06-07 14:02:34.000 158 21275.26 417.70 43074.34 48044.04 2021-06-07 14:02:35.000 158 21275.26 417.69 43074.34 48044.06 2021-06-07 14:02:36.000 158 21275.26 417.69 43074.35 48044.08 2021-06-07 14:02:37.000 158 21275.19 417.66 43074.38 48044.07 2021-06-07 14:02:38.000 158 21275.27 417.63 43074.43 48044.07 2021-06-07 14:02:39.000 158 21275.31 417.64 43074.44 48044.13 2021-06-07 14:02:40.000 158 21275.32 417.69 43074.44 48044.14 2021-06-07 14:02:41.000 158 21275.31 417.67 43074.40 48044.13 2021-06-07 14:02:42.000 158 21275.29 417.62 43074.39 48044.14 2021-06-07 14:02:43.000 158 21275.28 417.64 43074.39 48044.15 2021-06-07 14:02:44.000 158 21275.24 417.66 43074.42 48044.07 2021-06-07 14:02:45.000 158 21275.20 417.68 43074.42 48044.07 2021-06-07 14:02:46.000 158 21275.20 417.75 43074.41 48044.07 2021-06-07 14:02:47.000 158 21275.16 417.86 43074.34 48044.05 2021-06-07 14:02:48.000 158 21275.15 417.93 43074.30 48044.00 2021-06-07 14:02:49.000 158 21275.16 417.99 43074.27 48043.96 2021-06-07 14:02:50.000 158 21275.13 418.03 43074.23 48044.00 2021-06-07 14:02:51.000 158 21275.06 418.04 43074.24 48043.92 2021-06-07 14:02:52.000 158 21275.05 418.04 43074.20 48043.86 2021-06-07 14:02:53.000 158 21275.04 418.07 43074.24 48043.84 2021-06-07 14:02:54.000 158 21275.03 418.11 43074.21 48043.86 2021-06-07 14:02:55.000 158 21275.06 418.17 43074.19 48043.85 2021-06-07 14:02:56.000 158 21275.05 418.20 43074.17 48043.85 2021-06-07 14:02:57.000 158 21275.02 418.23 43074.20 48043.81 2021-06-07 14:02:58.000 158 21274.99 418.18 43074.17 48043.80 2021-06-07 14:02:59.000 158 21274.95 418.13 43074.24 48043.79 2021-06-07 14:03:00.000 158 21274.92 418.12 43074.28 48043.79 2021-06-07 14:03:01.000 158 21274.90 418.13 43074.31 48043.86 2021-06-07 14:03:02.000 158 21274.88 418.14 43074.33 48043.84 2021-06-07 14:03:03.000 158 21274.82 418.12 43074.33 48043.83 2021-06-07 14:03:04.000 158 21274.78 418.16 43074.35 48043.84 2021-06-07 14:03:05.000 158 21274.74 418.19 43074.31 48043.83 2021-06-07 14:03:06.000 158 21274.74 418.16 43074.31 48043.79 2021-06-07 14:03:07.000 158 21274.73 418.16 43074.29 48043.75 2021-06-07 14:03:08.000 158 21274.70 418.17 43074.29 48043.79 2021-06-07 14:03:09.000 158 21274.66 418.16 43074.23 48043.74 2021-06-07 14:03:10.000 158 21274.59 418.11 43074.23 48043.70 2021-06-07 14:03:11.000 158 21274.55 418.09 43074.23 48043.64 2021-06-07 14:03:12.000 158 21274.55 418.09 43074.23 48043.66 2021-06-07 14:03:13.000 158 21274.57 418.10 43074.21 48043.67 2021-06-07 14:03:14.000 158 21274.58 418.08 43074.23 48043.68 2021-06-07 14:03:15.000 158 21274.57 418.10 43074.22 48043.62 2021-06-07 14:03:16.000 158 21274.58 418.10 43074.20 48043.67 2021-06-07 14:03:17.000 158 21274.57 418.06 43074.19 48043.61 2021-06-07 14:03:18.000 158 21274.59 418.02 43074.21 48043.65 2021-06-07 14:03:19.000 158 21274.62 418.07 43074.20 48043.63 2021-06-07 14:03:20.000 158 21274.63 418.12 43074.16 48043.59 2021-06-07 14:03:21.000 158 21274.59 418.14 43074.14 48043.57 2021-06-07 14:03:22.000 158 21274.58 418.16 43074.08 48043.54 2021-06-07 14:03:23.000 158 21274.57 418.15 43074.03 48043.50 2021-06-07 14:03:24.000 158 21274.55 418.14 43074.04 48043.50 2021-06-07 14:03:25.000 158 21274.51 418.11 43074.04 48043.48 2021-06-07 14:03:26.000 158 21274.48 418.15 43074.04 48043.46 2021-06-07 14:03:27.000 158 21274.48 418.20 43074.03 48043.41 2021-06-07 14:03:28.000 158 21274.50 418.20 43074.01 48043.41 2021-06-07 14:03:29.000 158 21274.52 418.22 43074.00 48043.39 2021-06-07 14:03:30.000 158 21274.46 418.23 43073.98 48043.33 2021-06-07 14:03:31.000 158 21274.42 418.23 43073.95 48043.35 2021-06-07 14:03:32.000 158 21274.40 418.27 43073.93 48043.37 2021-06-07 14:03:33.000 158 21274.41 418.26 43073.88 48043.34 2021-06-07 14:03:34.000 158 21274.37 418.30 43073.88 48043.32 2021-06-07 14:03:35.000 158 21274.37 418.35 43073.90 48043.29 2021-06-07 14:03:36.000 158 21274.38 418.41 43073.88 48043.28 2021-06-07 14:03:37.000 158 21274.41 418.46 43073.89 48043.29 2021-06-07 14:03:38.000 158 21274.44 418.56 43073.83 48043.25 2021-06-07 14:03:39.000 158 21274.47 418.64 43073.78 48043.22 2021-06-07 14:03:40.000 158 21274.49 418.68 43073.76 48043.18 2021-06-07 14:03:41.000 158 21274.43 418.69 43073.73 48043.15 2021-06-07 14:03:42.000 158 21274.39 418.68 43073.69 48043.13 2021-06-07 14:03:43.000 158 21274.36 418.72 43073.71 48043.11 2021-06-07 14:03:44.000 158 21274.33 418.82 43073.68 48043.06 2021-06-07 14:03:45.000 158 21274.33 418.91 43073.66 48043.04 2021-06-07 14:03:46.000 158 21274.27 419.00 43073.65 48043.04 2021-06-07 14:03:47.000 158 21274.26 419.05 43073.57 48042.97 2021-06-07 14:03:48.000 158 21274.29 419.12 43073.58 48042.96 2021-06-07 14:03:49.000 158 21274.27 419.17 43073.55 48042.97 2021-06-07 14:03:50.000 158 21274.22 419.22 43073.51 48042.90 2021-06-07 14:03:51.000 158 21274.23 419.25 43073.49 48042.88 2021-06-07 14:03:52.000 158 21274.24 419.26 43073.50 48042.82 2021-06-07 14:03:53.000 158 21274.24 419.24 43073.46 48042.83 2021-06-07 14:03:54.000 158 21274.22 419.23 43073.44 48042.82 2021-06-07 14:03:55.000 158 21274.22 419.18 43073.44 48042.80 2021-06-07 14:03:56.000 158 21274.24 419.17 43073.47 48042.79 2021-06-07 14:03:57.000 158 21274.20 419.12 43073.48 48042.85 2021-06-07 14:03:58.000 158 21274.14 419.11 43073.49 48042.81 2021-06-07 14:03:59.000 158 21274.10 419.13 43073.48 48042.83 2021-06-07 14:04:00.000 158 21274.07 419.14 43073.49 48042.77 2021-06-07 14:04:01.000 158 21274.05 419.16 43073.50 48042.78 2021-06-07 14:04:02.000 158 21274.05 419.16 43073.51 48042.76 2021-06-07 14:04:03.000 158 21274.02 419.15 43073.54 48042.77 2021-06-07 14:04:04.000 158 21273.98 419.17 43073.52 48042.73 2021-06-07 14:04:05.000 158 21273.93 419.18 43073.52 48042.73 2021-06-07 14:04:06.000 158 21273.88 419.20 43073.54 48042.72 2021-06-07 14:04:07.000 158 21273.86 419.18 43073.55 48042.71 2021-06-07 14:04:08.000 158 21273.81 419.19 43073.53 48042.72 2021-06-07 14:04:09.000 158 21273.79 419.20 43073.54 48042.67 2021-06-07 14:04:10.000 158 21273.78 419.21 43073.56 48042.66 2021-06-07 14:04:11.000 158 21273.77 419.21 43073.56 48042.67 2021-06-07 14:04:12.000 158 21273.79 419.21 43073.54 48042.68 2021-06-07 14:04:13.000 158 21273.78 419.19 43073.52 48042.72 2021-06-07 14:04:14.000 158 21273.80 419.21 43073.54 48042.71 2021-06-07 14:04:15.000 158 21273.81 419.20 43073.55 48042.68 2021-06-07 14:04:16.000 158 21273.81 419.23 43073.59 48042.71 2021-06-07 14:04:17.000 158 21273.82 419.25 43073.61 48042.72 2021-06-07 14:04:18.000 158 21273.79 419.27 43073.58 48042.72 2021-06-07 14:04:19.000 158 21273.78 419.27 43073.52 48042.66 2021-06-07 14:04:20.000 158 21273.78 419.26 43073.50 48042.62 2021-06-07 14:04:21.000 158 21273.76 419.23 43073.49 48042.60 2021-06-07 14:04:22.000 158 21273.74 419.20 43073.50 48042.60 2021-06-07 14:04:23.000 158 21273.77 419.14 43073.52 48042.60 2021-06-07 14:04:24.000 158 21273.81 419.08 43073.52 48042.63 2021-06-07 14:04:25.000 158 21273.84 419.06 43073.58 48042.68 2021-06-07 14:04:26.000 158 21273.85 419.07 43073.59 48042.69 2021-06-07 14:04:27.000 158 21273.86 419.06 43073.59 48042.77 2021-06-07 14:04:28.000 158 21273.89 419.04 43073.59 48042.77 2021-06-07 14:04:29.000 158 21273.89 418.99 43073.63 48042.74 2021-06-07 14:04:30.000 158 21273.91 419.00 43073.61 48042.74 2021-06-07 14:04:31.000 158 21273.97 419.03 43073.59 48042.78 2021-06-07 14:04:32.000 158 21273.99 419.01 43073.61 48042.75 2021-06-07 14:04:33.000 158 21274.02 419.03 43073.61 48042.78 2021-06-07 14:04:34.000 158 21274.06 419.03 43073.56 48042.77 2021-06-07 14:04:35.000 158 21274.03 419.02 43073.54 48042.78 2021-06-07 14:04:36.000 158 21274.04 419.02 43073.55 48042.80 2021-06-07 14:04:37.000 158 21274.05 419.00 43073.56 48042.80 2021-06-07 14:04:38.000 158 21274.04 419.03 43073.55 48042.78 2021-06-07 14:04:39.000 158 21274.05 419.03 43073.58 48042.77 2021-06-07 14:04:40.000 158 21274.08 418.99 43073.59 48042.75 2021-06-07 14:04:41.000 158 21274.08 418.99 43073.60 48042.79 2021-06-07 14:04:42.000 158 21274.08 418.99 43073.62 48042.76 2021-06-07 14:04:43.000 158 21274.08 418.99 43073.61 48042.78 2021-06-07 14:04:44.000 158 21274.08 418.96 43073.59 48042.77 2021-06-07 14:04:45.000 158 21274.08 418.95 43073.59 48042.81 2021-06-07 14:04:46.000 158 21274.09 418.94 43073.58 48042.83 2021-06-07 14:04:47.000 158 21274.11 418.92 43073.61 48042.82 2021-06-07 14:04:48.000 158 21274.11 418.87 43073.65 48042.82 2021-06-07 14:04:49.000 158 21274.13 418.89 43073.63 48042.84 2021-06-07 14:04:50.000 158 21274.15 418.88 43073.61 48042.86 2021-06-07 14:04:51.000 158 21274.12 418.86 43073.58 48042.82 2021-06-07 14:04:52.000 158 21274.15 418.85 43073.60 48042.77 2021-06-07 14:04:53.000 158 21274.10 418.84 43073.61 48042.86 2021-06-07 14:04:54.000 158 21274.12 418.79 43073.69 48042.88 2021-06-07 14:04:55.000 158 21274.14 418.75 43073.70 48042.87 2021-06-07 14:04:56.000 158 21274.15 418.76 43073.72 48042.86 2021-06-07 14:04:57.000 158 21274.15 418.78 43073.70 48042.87 2021-06-07 14:04:58.000 158 21274.18 418.79 43073.70 48042.97 2021-06-07 14:04:59.000 158 21274.18 418.77 43073.70 48042.93 2021-06-07 14:05:00.000 158 21274.19 418.77 43073.69 48042.95 2021-06-07 14:05:01.000 158 21274.20 418.78 43073.70 48042.93 2021-06-07 14:05:02.000 158 21274.22 418.77 43073.72 48042.94 2021-06-07 14:05:03.000 158 21274.25 418.78 43073.72 48042.98 2021-06-07 14:05:04.000 158 21274.27 418.75 43073.73 48042.95 2021-06-07 14:05:05.000 158 21274.31 418.75 43073.70 48042.95 2021-06-07 14:05:06.000 158 21274.31 418.71 43073.68 48042.95 2021-06-07 14:05:07.000 158 21274.36 418.70 43073.68 48042.95 2021-06-07 14:05:08.000 158 21274.38 418.67 43073.68 48043.02 2021-06-07 14:05:09.000 158 21274.37 418.65 43073.68 48042.95 2021-06-07 14:05:10.000 158 21274.43 418.69 43073.69 48042.97 2021-06-07 14:05:11.000 158 21274.46 418.73 43073.67 48042.99 2021-06-07 14:05:12.000 158 21274.45 418.70 43073.66 48042.97 2021-06-07 14:05:13.000 158 21274.45 418.71 43073.64 48042.97 2021-06-07 14:05:14.000 158 21274.45 418.68 43073.65 48042.98 2021-06-07 14:05:15.000 158 21274.44 418.67 43073.68 48043.01 2021-06-07 14:05:16.000 158 21274.41 418.63 43073.65 48043.00 2021-06-07 14:05:17.000 158 21274.43 418.62 43073.63 48043.03 2021-06-07 14:05:18.000 158 21274.43 418.65 43073.70 48043.01 2021-06-07 14:05:19.000 158 21274.44 418.67 43073.68 48043.02 2021-06-07 14:05:20.000 158 21274.46 418.67 43073.68 48043.02 2021-06-07 14:05:21.000 158 21274.49 418.69 43073.65 48042.98 2021-06-07 14:05:22.000 158 21274.50 418.69 43073.66 48043.02 2021-06-07 14:05:23.000 158 21274.50 418.68 43073.68 48043.03 2021-06-07 14:05:24.000 158 21274.54 418.70 43073.65 48043.01 2021-06-07 14:05:25.000 158 21274.59 418.70 43073.63 48042.99 2021-06-07 14:05:26.000 158 21274.61 418.68 43073.62 48043.02 2021-06-07 14:05:27.000 158 21274.62 418.68 43073.59 48043.03 2021-06-07 14:05:28.000 158 21274.68 418.62 43073.62 48043.01 2021-06-07 14:05:29.000 158 21274.72 418.59 43073.66 48043.06 2021-06-07 14:05:30.000 158 21274.70 418.57 43073.68 48043.07 2021-06-07 14:05:31.000 158 21274.71 418.53 43073.72 48043.14 2021-06-07 14:05:32.000 158 21274.69 418.52 43073.70 48043.16 2021-06-07 14:05:33.000 158 21274.73 418.47 43073.68 48043.11 2021-06-07 14:05:34.000 158 21274.76 418.48 43073.68 48043.15 2021-06-07 14:05:35.000 158 21274.81 418.43 43073.69 48043.14 2021-06-07 14:05:36.000 158 21274.83 418.36 43073.73 48043.20 2021-06-07 14:05:37.000 158 21274.88 418.31 43073.75 48043.23 2021-06-07 14:05:38.000 158 21274.92 418.29 43073.75 48043.25 2021-06-07 14:05:39.000 158 21274.92 418.23 43073.81 48043.24 2021-06-07 14:05:40.000 158 21274.97 418.20 43073.84 48043.31 2021-06-07 14:05:41.000 158 21275.02 418.17 43073.85 48043.36 2021-06-07 14:05:42.000 158 21275.07 418.12 43073.84 48043.39 2021-06-07 14:05:43.000 158 21275.12 418.12 43073.86 48043.39 2021-06-07 14:05:44.000 158 21275.16 418.11 43073.84 48043.51 2021-06-07 14:05:45.000 158 21275.18 418.10 43073.82 48043.49 2021-06-07 14:05:46.000 158 21275.21 418.09 43073.87 48043.53 2021-06-07 14:05:47.000 158 21275.26 418.06 43073.85 48043.52 2021-06-07 14:05:48.000 158 21275.30 418.05 43073.86 48043.59 2021-06-07 14:05:49.000 158 21275.32 418.02 43073.84 48043.58 2021-06-07 14:05:50.000 158 21275.35 417.98 43073.87 48043.51 2021-06-07 14:05:51.000 158 21275.32 417.96 43073.88 48043.54 2021-06-07 14:05:52.000 158 21275.34 417.94 43073.87 48043.57 2021-06-07 14:05:53.000 158 21275.40 417.94 43073.88 48043.61 2021-06-07 14:05:54.000 158 21275.43 417.96 43073.90 48043.58 2021-06-07 14:05:55.000 158 21275.49 417.98 43073.88 48043.64 2021-06-07 14:05:56.000 158 21275.55 418.00 43073.86 48043.65 2021-06-07 14:05:57.000 158 21275.57 418.00 43073.81 48043.67 2021-06-07 14:05:58.000 158 21275.56 417.97 43073.80 48043.67 2021-06-07 14:05:59.000 158 21275.52 417.91 43073.80 48043.63 2021-06-07 14:06:00.000 158 21275.52 417.85 43073.82 48043.66 2021-06-07 14:06:01.000 158 21275.49 417.80 43073.88 48043.62 2021-06-07 14:06:02.000 158 21275.50 417.75 43073.94 48043.62 2021-06-07 14:06:03.000 158 21275.54 417.72 43073.94 48043.68 2021-06-07 14:06:04.000 158 21275.55 417.71 43073.94 48043.71 2021-06-07 14:06:05.000 158 21275.56 417.68 43073.96 48043.75 2021-06-07 14:06:06.000 158 21275.59 417.68 43073.97 48043.73 2021-06-07 14:06:07.000 158 21275.59 417.69 43073.97 48043.81 2021-06-07 14:06:08.000 158 21275.60 417.71 43073.95 48043.79 2021-06-07 14:06:09.000 158 21275.62 417.73 43073.96 48043.82 2021-06-07 14:06:10.000 158 21275.62 417.73 43073.96 48043.78 2021-06-07 14:06:11.000 158 21275.63 417.73 43073.98 48043.78 2021-06-07 14:06:12.000 158 21275.60 417.76 43073.94 48043.76 2021-06-07 14:06:13.000 158 21275.61 417.82 43073.89 48043.79 2021-06-07 14:06:14.000 158 21275.63 417.82 43073.83 48043.71 2021-06-07 14:06:15.000 158 21275.63 417.81 43073.81 48043.69 2021-06-07 14:06:16.000 158 21275.69 417.76 43073.81 48043.67 2021-06-07 14:06:17.000 158 21275.74 417.72 43073.78 48043.65 2021-06-07 14:06:18.000 158 21275.79 417.71 43073.77 48043.69 2021-06-07 14:06:19.000 158 21275.80 417.69 43073.82 48043.69 2021-06-07 14:06:20.000 158 21275.86 417.64 43073.81 48043.73 2021-06-07 14:06:21.000 158 21275.95 417.62 43073.83 48043.72 2021-06-07 14:06:22.000 158 21276.00 417.56 43073.85 48043.82 2021-06-07 14:06:23.000 158 21276.06 417.59 43073.88 48043.89 2021-06-07 14:06:24.000 158 21276.09 417.60 43073.84 48043.90 2021-06-07 14:06:25.000 158 21276.10 417.56 43073.86 48043.91 2021-06-07 14:06:26.000 158 21276.10 417.51 43073.86 48043.91 2021-06-07 14:06:27.000 158 21276.10 417.50 43073.83 48043.93 2021-06-07 14:06:28.000 158 21276.10 417.51 43073.81 48043.86 2021-06-07 14:06:29.000 158 21276.11 417.55 43073.78 48043.87 2021-06-07 14:06:30.000 158 21276.11 417.54 43073.79 48043.89 2021-06-07 14:06:31.000 158 21276.15 417.51 43073.77 48043.87 2021-06-07 14:06:32.000 158 21276.29 417.42 43073.87 48043.91 2021-06-07 14:06:33.000 158 21276.21 417.36 43073.93 48044.07 2021-06-07 14:06:34.000 158 21276.15 417.32 43073.85 48044.03 2021-06-07 14:06:35.000 158 21276.18 417.30 43073.78 48044.00 2021-06-07 14:06:36.000 158 21276.18 417.31 43073.77 48043.95 2021-06-07 14:06:37.000 158 21276.19 417.32 43073.76 48043.98 2021-06-07 14:06:38.000 158 21276.20 417.31 43073.78 48043.96 2021-06-07 14:06:39.000 158 21276.22 417.28 43073.81 48043.95 2021-06-07 14:06:40.000 158 21276.27 417.25 43073.83 48043.96 2021-06-07 14:06:41.000 158 21276.28 417.25 43073.81 48043.99 2021-06-07 14:06:42.000 158 21276.31 417.21 43073.82 48044.03 2021-06-07 14:06:43.000 158 21276.35 417.20 43073.83 48044.00 2021-06-07 14:06:44.000 158 21276.39 417.18 43073.84 48044.04 2021-06-07 14:06:45.000 158 21276.43 417.17 43073.84 48044.06 2021-06-07 14:06:46.000 158 21276.47 417.20 43073.83 48044.08 2021-06-07 14:06:47.000 158 21276.46 417.22 43073.81 48044.09 2021-06-07 14:06:48.000 158 21276.49 417.24 43073.78 48044.10 2021-06-07 14:06:49.000 158 21276.53 417.26 43073.76 48044.11 2021-06-07 14:06:50.000 158 21276.54 417.28 43073.71 48044.09 2021-06-07 14:06:51.000 158 21276.57 417.28 43073.70 48044.06 2021-06-07 14:06:52.000 158 21276.61 417.26 43073.72 48044.06 2021-06-07 14:06:53.000 158 21276.68 417.23 43073.70 48044.08 2021-06-07 14:06:54.000 158 21276.68 417.20 43073.66 48044.06 2021-06-07 14:06:55.000 158 21276.69 417.16 43073.67 48044.09 2021-06-07 14:06:56.000 158 21276.74 417.12 43073.64 48044.09 2021-06-07 14:06:57.000 158 21276.75 417.07 43073.61 48044.08 2021-06-07 14:06:58.000 158 21276.76 417.04 43073.61 48044.01 2021-06-07 14:06:59.000 158 21276.78 417.00 43073.61 48044.02 2021-06-07 14:07:00.000 158 21276.78 416.95 43073.61 48044.07 2021-06-07 14:07:01.000 158 21276.83 416.96 43073.59 48044.05 2021-06-07 14:07:02.000 158 21276.83 416.95 43073.62 48044.04 2021-06-07 14:07:03.000 158 21276.81 416.94 43073.57 48044.09 2021-06-07 14:07:04.000 158 21276.82 416.93 43073.59 48044.10 2021-06-07 14:07:05.000 158 21276.85 416.94 43073.61 48044.03 2021-06-07 14:07:06.000 158 21276.86 416.94 43073.59 48044.04 2021-06-07 14:07:07.000 158 21276.84 416.98 43073.57 48044.11 2021-06-07 14:07:08.000 158 21276.82 416.98 43073.60 48044.05 2021-06-07 14:07:09.000 158 21276.80 416.95 43073.60 48044.05 2021-06-07 14:07:10.000 158 21276.82 416.93 43073.58 48044.04 2021-06-07 14:07:11.000 158 21276.83 416.91 43073.58 48044.04 2021-06-07 14:07:12.000 158 21276.83 416.95 43073.57 48044.05 2021-06-07 14:07:13.000 158 21276.89 416.96 43073.59 48044.05 2021-06-07 14:07:14.000 158 21276.94 416.99 43073.57 48044.12 2021-06-07 14:07:15.000 158 21276.99 417.02 43073.56 48044.11 2021-06-07 14:07:16.000 158 21277.02 417.03 43073.54 48044.10 2021-06-07 14:07:17.000 158 21277.02 417.04 43073.51 48044.02 2021-06-07 14:07:18.000 158 21277.07 417.02 43073.52 48044.07 2021-06-07 14:07:19.000 158 21277.07 417.04 43073.49 48044.06 2021-06-07 14:07:20.000 158 21277.04 417.02 43073.49 48044.00 2021-06-07 14:07:21.000 158 21277.06 417.02 43073.45 48044.09 2021-06-07 14:07:22.000 158 21277.08 417.07 43073.45 48044.08 2021-06-07 14:07:23.000 158 21277.13 417.07 43073.42 48044.07 2021-06-07 14:07:24.000 158 21277.16 417.05 43073.40 48043.99 2021-06-07 14:07:25.000 158 21277.17 417.05 43073.40 48043.98 2021-06-07 14:07:26.000 158 21277.14 417.04 43073.42 48044.03 2021-06-07 14:07:27.000 158 21277.10 417.04 43073.37 48043.99 2021-06-07 14:07:28.000 158 21277.13 417.05 43073.35 48043.96 2021-06-07 14:07:29.000 158 21277.13 417.06 43073.37 48043.98 2021-06-07 14:07:30.000 158 21277.13 417.07 43073.36 48043.98 2021-06-07 14:07:31.000 158 21277.16 417.08 43073.36 48043.96 2021-06-07 14:07:32.000 158 21277.21 417.03 43073.34 48043.92 2021-06-07 14:07:33.000 158 21277.23 417.01 43073.35 48044.00 2021-06-07 14:07:34.000 158 21277.23 417.00 43073.35 48044.02 2021-06-07 14:07:35.000 158 21277.22 417.01 43073.35 48044.01 2021-06-07 14:07:36.000 158 21277.23 417.06 43073.34 48044.00 2021-06-07 14:07:37.000 158 21277.23 417.07 43073.32 48044.01 2021-06-07 14:07:38.000 158 21277.21 417.08 43073.34 48043.98 2021-06-07 14:07:39.000 158 21277.20 417.06 43073.30 48043.93 2021-06-07 14:07:40.000 158 21277.23 417.07 43073.29 48043.96 2021-06-07 14:07:41.000 158 21277.27 417.10 43073.29 48044.00 2021-06-07 14:07:42.000 158 21277.27 417.16 43073.27 48043.92 2021-06-07 14:07:43.000 158 21277.29 417.19 43073.24 48043.93 2021-06-07 14:07:44.000 158 21277.30 417.23 43073.21 48043.97 2021-06-07 14:07:45.000 158 21277.33 417.21 43073.24 48043.95 2021-06-07 14:07:46.000 158 21277.29 417.21 43073.21 48043.95 2021-06-07 14:07:47.000 158 21277.32 417.18 43073.21 48043.93 2021-06-07 14:07:48.000 158 21277.37 417.12 43073.23 48043.91 2021-06-07 14:07:49.000 158 21277.34 417.11 43073.24 48043.93 2021-06-07 14:07:50.000 158 21277.37 417.10 43073.22 48043.88 2021-06-07 14:07:51.000 158 21277.36 417.07 43073.25 48043.97 2021-06-07 14:07:52.000 158 21277.40 417.06 43073.26 48043.95 2021-06-07 14:07:53.000 158 21277.42 417.02 43073.22 48043.96 2021-06-07 14:07:54.000 158 21277.38 417.04 43073.21 48043.89 2021-06-07 14:07:55.000 158 21277.39 417.01 43073.19 48043.99 2021-06-07 14:07:56.000 158 21277.39 416.98 43073.21 48043.98 2021-06-07 14:07:57.000 158 21277.39 416.96 43073.24 48043.90 2021-06-07 14:07:58.000 158 21277.38 416.94 43073.25 48043.93 2021-06-07 14:07:59.000 158 21277.38 416.96 43073.22 48043.99 2021-06-07 14:08:00.000 158 21277.41 416.94 43073.24 48044.01 2021-06-07 14:08:01.000 158 21277.45 416.96 43073.22 48043.95 2021-06-07 14:08:02.000 158 21277.45 416.98 43073.20 48043.97 2021-06-07 14:08:03.000 158 21277.46 416.95 43073.20 48043.96 2021-06-07 14:08:04.000 158 21277.49 416.95 43073.19 48043.91 2021-06-07 14:08:05.000 158 21277.55 416.92 43073.19 48043.95 2021-06-07 14:08:06.000 158 21277.58 416.90 43073.18 48043.97 2021-06-07 14:08:07.000 158 21277.61 416.91 43073.16 48044.06 2021-06-07 14:08:08.000 158 21277.64 416.85 43073.15 48044.02 2021-06-07 14:08:09.000 158 21277.66 416.83 43073.13 48043.99 2021-06-07 14:08:10.000 158 21277.71 416.84 43073.16 48044.04 2021-06-07 14:08:11.000 158 21277.74 416.77 43073.17 48044.05 2021-06-07 14:08:12.000 158 21277.73 416.75 43073.20 48044.05 2021-06-07 14:08:13.000 158 21277.76 416.76 43073.18 48044.07 2021-06-07 14:08:14.000 158 21277.71 416.77 43073.16 48044.11 2021-06-07 14:08:15.000 158 21277.73 416.76 43073.17 48044.10 2021-06-07 14:08:16.000 158 21277.71 416.79 43073.15 48044.02 2021-06-07 14:08:17.000 158 21277.75 416.73 43073.15 48044.04 2021-06-07 14:08:18.000 158 21277.76 416.66 43073.12 48044.08 2021-06-07 14:08:19.000 158 21277.80 416.57 43073.16 48044.06 2021-06-07 14:08:20.000 158 21277.83 416.46 43073.21 48044.10 2021-06-07 14:08:21.000 158 21277.86 416.39 43073.26 48044.13 2021-06-07 14:08:22.000 158 21277.88 416.33 43073.29 48044.22 2021-06-07 14:08:23.000 158 21277.87 416.32 43073.33 48044.21 2021-06-07 14:08:24.000 158 21277.88 416.33 43073.37 48044.24 2021-06-07 14:08:25.000 158 21277.88 416.32 43073.35 48044.33 2021-06-07 14:08:26.000 158 21277.94 416.30 43073.36 48044.35 2021-06-07 14:08:27.000 158 21277.95 416.27 43073.39 48044.27 2021-06-07 14:08:28.000 158 21277.98 416.28 43073.39 48044.30 2021-06-07 14:08:29.000 158 21277.98 416.28 43073.40 48044.36 2021-06-07 14:08:30.000 158 21277.96 416.26 43073.39 48044.30 2021-06-07 14:08:31.000 158 21277.98 416.28 43073.38 48044.31 2021-06-07 14:08:32.000 158 21277.98 416.29 43073.37 48044.38 2021-06-07 14:08:33.000 158 21278.01 416.29 43073.35 48044.36 2021-06-07 14:08:34.000 158 21278.05 416.30 43073.33 48044.33 2021-06-07 14:08:35.000 158 21278.05 416.32 43073.30 48044.31 2021-06-07 14:08:36.000 158 21278.07 416.33 43073.31 48044.34 2021-06-07 14:08:37.000 158 21278.07 416.36 43073.36 48044.36 2021-06-07 14:08:38.000 158 21278.10 416.39 43073.33 48044.35 2021-06-07 14:08:39.000 158 21278.04 416.42 43073.33 48044.38 2021-06-07 14:08:40.000 158 21278.00 416.53 43073.29 48044.35 2021-06-07 14:08:41.000 158 21277.97 416.62 43073.25 48044.25 2021-06-07 14:08:42.000 158 21277.92 416.63 43073.19 48044.17 2021-06-07 14:08:43.000 158 21277.90 416.67 43073.14 48044.14 2021-06-07 14:08:44.000 158 21277.88 416.74 43073.06 48044.04 2021-06-07 14:08:45.000 158 21277.89 416.80 43072.97 48043.99 2021-06-07 14:08:46.000 158 21277.88 416.82 43072.93 48044.00 2021-06-07 14:08:47.000 158 21277.88 416.83 43072.86 48043.92 2021-06-07 14:08:48.000 158 21277.82 416.81 43072.83 48043.90 2021-06-07 14:08:49.000 158 21277.80 416.80 43072.79 48043.77 2021-06-07 14:08:50.000 158 21277.80 416.78 43072.79 48043.81 2021-06-07 14:08:51.000 158 21277.75 416.79 43072.79 48043.76 2021-06-07 14:08:52.000 158 21277.73 416.74 43072.78 48043.79 2021-06-07 14:08:53.000 158 21277.72 416.75 43072.77 48043.71 2021-06-07 14:08:54.000 158 21277.73 416.75 43072.77 48043.76 2021-06-07 14:08:55.000 158 21277.71 416.73 43072.82 48043.72 2021-06-07 14:08:56.000 158 21277.75 416.74 43072.82 48043.72 2021-06-07 14:08:57.000 158 21277.83 416.74 43072.81 48043.79 2021-06-07 14:08:58.000 158 21277.86 416.76 43072.80 48043.79 2021-06-07 14:08:59.000 158 21277.87 416.76 43072.76 48043.80 2021-06-07 14:09:00.000 158 21277.91 416.74 43072.75 48043.81 2021-06-07 14:09:01.000 158 21277.89 416.71 43072.76 48043.81 2021-06-07 14:09:02.000 158 21277.88 416.74 43072.77 48043.82 2021-06-07 14:09:03.000 158 21277.82 416.70 43072.82 48043.81 2021-06-07 14:09:04.000 158 21277.87 416.61 43072.84 48043.86 2021-06-07 14:09:05.000 158 21277.90 416.54 43072.93 48043.89 2021-06-07 14:09:06.000 158 21277.89 416.50 43072.99 48043.99 2021-06-07 14:09:07.000 158 21277.85 416.51 43073.07 48043.98 2021-06-07 14:09:08.000 158 21277.82 416.50 43073.11 48044.03 2021-06-07 14:09:09.000 158 21277.84 416.50 43073.16 48044.10 2021-06-07 14:09:10.000 158 21277.86 416.52 43073.14 48044.15 2021-06-07 14:09:11.000 158 21277.91 416.56 43073.16 48044.17 2021-06-07 14:09:12.000 158 21277.97 416.59 43073.15 48044.21 2021-06-07 14:09:13.000 158 21278.04 416.62 43073.13 48044.13 2021-06-07 14:09:14.000 158 21278.04 416.62 43073.13 48044.13 2021-06-07 14:09:15.000 158 21278.05 416.63 43073.12 48044.21 2021-06-07 14:09:16.000 158 21278.11 416.62 43073.10 48044.21 2021-06-07 14:09:17.000 158 21278.13 416.62 43073.07 48044.18 2021-06-07 14:09:18.000 158 21278.15 416.60 43073.09 48044.16 2021-06-07 14:09:19.000 158 21278.09 416.59 43073.09 48044.20 2021-06-07 14:09:20.000 158 21278.04 416.60 43073.13 48044.17 2021-06-07 14:09:21.000 158 21278.00 416.57 43073.13 48044.14 2021-06-07 14:09:22.000 158 21277.95 416.52 43073.11 48044.20 2021-06-07 14:09:23.000 158 21277.95 416.49 43073.16 48044.13 2021-06-07 14:09:24.000 158 21277.93 416.46 43073.15 48044.15 2021-06-07 14:09:25.000 158 21277.90 416.47 43073.21 48044.13 2021-06-07 14:09:26.000 158 21277.93 416.48 43073.21 48044.16 2021-06-07 14:09:27.000 158 21277.96 416.45 43073.21 48044.22 2021-06-07 14:09:28.000 158 21277.98 416.46 43073.21 48044.20 2021-06-07 14:09:29.000 158 21278.02 416.48 43073.24 48044.29 2021-06-07 14:09:30.000 158 21278.06 416.51 43073.24 48044.31 2021-06-07 14:09:31.000 158 21278.09 416.54 43073.25 48044.33 2021-06-07 14:09:32.000 158 21278.07 416.55 43073.26 48044.26 2021-06-07 14:09:33.000 158 21278.11 416.52 43073.27 48044.30 2021-06-07 14:09:34.000 158 21278.15 416.51 43073.25 48044.30 2021-06-07 14:09:35.000 158 21278.14 416.51 43073.26 48044.34 2021-06-07 14:09:36.000 158 21278.13 416.52 43073.25 48044.35 2021-06-07 14:09:37.000 158 21278.14 416.51 43073.27 48044.36 2021-06-07 14:09:38.000 158 21278.12 416.52 43073.29 48044.35 2021-06-07 14:09:39.000 158 21278.10 416.51 43073.32 48044.33 2021-06-07 14:09:40.000 158 21278.09 416.51 43073.27 48044.39 2021-06-07 14:09:41.000 158 21278.09 416.50 43073.27 48044.38 2021-06-07 14:09:42.000 158 21278.04 416.48 43073.29 48044.37 2021-06-07 14:09:43.000 158 21278.03 416.49 43073.27 48044.34 2021-06-07 14:09:44.000 158 21278.05 416.47 43073.29 48044.32 2021-06-07 14:09:45.000 158 21278.04 416.48 43073.27 48044.36 2021-06-07 14:09:46.000 158 21278.07 416.47 43073.27 48044.32 2021-06-07 14:09:47.000 158 21278.09 416.45 43073.28 48044.33 2021-06-07 14:09:48.000 158 21278.10 416.41 43073.28 48044.35 2021-06-07 14:09:49.000 158 21278.16 416.42 43073.30 48044.38 2021-06-07 14:09:50.000 158 21278.18 416.41 43073.27 48044.41 2021-06-07 14:09:51.000 158 21278.19 416.41 43073.29 48044.42 2021-06-07 14:09:52.000 158 21278.21 416.42 43073.31 48044.46 2021-06-07 14:09:53.000 158 21278.22 416.45 43073.31 48044.47 2021-06-07 14:09:54.000 158 21278.24 416.48 43073.30 48044.48 2021-06-07 14:09:55.000 158 21278.22 416.49 43073.30 48044.44 2021-06-07 14:09:56.000 158 21278.23 416.49 43073.28 48044.43 2021-06-07 14:09:57.000 158 21278.19 416.51 43073.28 48044.45 2021-06-07 14:09:58.000 158 21278.19 416.48 43073.29 48044.44 2021-06-07 14:09:59.000 158 21278.20 416.43 43073.28 48044.45 2021-06-07 14:10:00.000 158 21278.23 416.38 43073.29 48044.40 2021-06-07 14:10:01.000 158 21278.24 416.31 43073.33 48044.46 2021-06-07 14:10:02.000 158 21278.25 416.30 43073.35 48044.46 2021-06-07 14:10:03.000 158 21278.24 416.30 43073.35 48044.47 2021-06-07 14:10:04.000 158 21278.23 416.30 43073.37 48044.53 2021-06-07 14:10:05.000 158 21278.23 416.31 43073.36 48044.55 2021-06-07 14:10:06.000 158 21278.22 416.30 43073.37 48044.53 2021-06-07 14:10:07.000 158 21278.24 416.31 43073.41 48044.52 2021-06-07 14:10:08.000 158 21278.24 416.37 43073.36 48044.51 2021-06-07 14:10:09.000 158 21278.27 416.39 43073.36 48044.48 2021-06-07 14:10:10.000 158 21278.25 416.42 43073.37 48044.50 2021-06-07 14:10:11.000 158 21278.20 416.43 43073.31 48044.48 2021-06-07 14:10:12.000 158 21278.21 416.40 43073.31 48044.44 2021-06-07 14:10:13.000 158 21278.18 416.38 43073.30 48044.46 2021-06-07 14:10:14.000 158 21278.16 416.36 43073.33 48044.43 2021-06-07 14:10:15.000 158 21278.15 416.34 43073.34 48044.47 2021-06-07 14:10:16.000 158 21278.15 416.35 43073.34 48044.43 2021-06-07 14:10:17.000 158 21278.14 416.34 43073.35 48044.42 2021-06-07 14:10:18.000 158 21278.16 416.36 43073.35 48044.44 2021-06-07 14:10:19.000 158 21278.18 416.36 43073.37 48044.42 2021-06-07 14:10:20.000 158 21278.17 416.35 43073.35 48044.46 2021-06-07 14:10:21.000 158 21278.19 416.35 43073.39 48044.44 2021-06-07 14:10:22.000 158 21278.16 416.38 43073.38 48044.48 2021-06-07 14:10:23.000 158 21278.21 416.39 43073.33 48044.44 2021-06-07 14:10:24.000 158 21278.25 416.37 43073.31 48044.45 2021-06-07 14:10:25.000 158 21278.29 416.37 43073.29 48044.48 2021-06-07 14:10:26.000 158 21278.34 416.33 43073.30 48044.53 2021-06-07 14:10:27.000 158 21278.30 416.31 43073.31 48044.45 2021-06-07 14:10:28.000 158 21278.27 416.29 43073.33 48044.45 2021-06-07 14:10:29.000 158 21278.20 416.25 43073.34 48044.46 2021-06-07 14:10:30.000 158 21278.16 416.24 43073.37 48044.49 2021-06-07 14:10:31.000 158 21278.12 416.29 43073.35 48044.43 2021-06-07 14:10:32.000 158 21278.06 416.30 43073.35 48044.46 2021-06-07 14:10:33.000 158 21278.03 416.29 43073.36 48044.40 2021-06-07 14:10:34.000 158 21278.00 416.33 43073.35 48044.42 2021-06-07 14:10:35.000 158 21277.99 416.35 43073.36 48044.38 2021-06-07 14:10:36.000 158 21277.95 416.40 43073.32 48044.40 2021-06-07 14:10:37.000 158 21277.99 416.39 43073.32 48044.38 2021-06-07 14:10:38.000 158 21277.97 416.38 43073.34 48044.33 2021-06-07 14:10:39.000 158 21277.97 416.40 43073.30 48044.36 2021-06-07 14:10:40.000 158 21277.97 416.41 43073.27 48044.27 2021-06-07 14:10:41.000 158 21277.96 416.41 43073.28 48044.29 2021-06-07 14:10:42.000 158 21277.92 416.43 43073.32 48044.27 2021-06-07 14:10:43.000 158 21277.89 416.40 43073.31 48044.31 2021-06-07 14:10:44.000 158 21277.88 416.35 43073.30 48044.29 2021-06-07 14:10:45.000 158 21277.87 416.31 43073.34 48044.27 2021-06-07 14:10:46.000 158 21277.89 416.30 43073.39 48044.35 2021-06-07 14:10:47.000 158 21277.89 416.29 43073.40 48044.34 2021-06-07 14:10:48.000 158 21277.92 416.25 43073.44 48044.36 2021-06-07 14:10:49.000 158 21277.92 416.27 43073.49 48044.36 2021-06-07 14:10:50.000 158 21277.90 416.32 43073.47 48044.45 2021-06-07 14:10:51.000 158 21277.95 416.37 43073.45 48044.46 2021-06-07 14:10:52.000 158 21277.95 416.41 43073.42 48044.42 2021-06-07 14:10:53.000 158 21277.98 416.42 43073.41 48044.43 2021-06-07 14:10:54.000 158 21277.99 416.39 43073.40 48044.39 2021-06-07 14:10:55.000 158 21277.96 416.37 43073.39 48044.38 2021-06-07 14:10:56.000 158 21277.96 416.36 43073.42 48044.40 2021-06-07 14:10:57.000 158 21277.96 416.34 43073.45 48044.43 2021-06-07 14:10:58.000 158 21277.93 416.35 43073.46 48044.41 2021-06-07 14:10:59.000 158 21277.94 416.32 43073.45 48044.37 2021-06-07 14:11:00.000 158 21277.96 416.29 43073.43 48044.41 2021-06-07 14:11:01.000 158 21277.96 416.29 43073.43 48044.48 2021-06-07 14:11:02.000 158 21277.96 416.29 43073.44 48044.50 2021-06-07 14:11:03.000 158 21277.95 416.30 43073.46 48044.48 2021-06-07 14:11:04.000 158 21277.97 416.32 43073.51 48044.50 2021-06-07 14:11:05.000 158 21277.99 416.38 43073.47 48044.45 2021-06-07 14:11:06.000 158 21277.96 416.39 43073.48 48044.43 2021-06-07 14:11:07.000 158 21277.96 416.41 43073.47 48044.50 2021-06-07 14:11:08.000 158 21277.97 416.40 43073.42 48044.44 2021-06-07 14:11:09.000 158 21277.98 416.38 43073.41 48044.41 2021-06-07 14:11:10.000 158 21278.00 416.36 43073.41 48044.50 2021-06-07 14:11:11.000 158 21278.00 416.36 43073.39 48044.46 2021-06-07 14:11:12.000 158 21278.04 416.35 43073.41 48044.53 2021-06-07 14:11:13.000 158 21278.07 416.35 43073.45 48044.46 2021-06-07 14:11:14.000 158 21278.09 416.33 43073.46 48044.52 2021-06-07 14:11:15.000 158 21278.09 416.34 43073.44 48044.51 2021-06-07 14:11:16.000 158 21278.07 416.35 43073.43 48044.48 2021-06-07 14:11:17.000 158 21278.03 416.30 43073.45 48044.54 2021-06-07 14:11:18.000 158 21278.02 416.29 43073.48 48044.50 2021-06-07 14:11:19.000 158 21278.01 416.31 43073.49 48044.48 2021-06-07 14:11:20.000 158 21278.00 416.27 43073.49 48044.50 2021-06-07 14:11:21.000 158 21278.00 416.29 43073.51 48044.53 2021-06-07 14:11:22.000 158 21277.99 416.28 43073.47 48044.49 2021-06-07 14:11:23.000 158 21277.96 416.24 43073.48 48044.49 2021-06-07 14:11:24.000 158 21277.94 416.24 43073.50 48044.52 2021-06-07 14:11:25.000 158 21277.94 416.28 43073.47 48044.49 2021-06-07 14:11:26.000 158 21277.96 416.28 43073.51 48044.47 2021-06-07 14:11:27.000 158 21277.96 416.26 43073.52 48044.47 2021-06-07 14:11:28.000 158 21277.98 416.22 43073.53 48044.56 2021-06-07 14:11:29.000 158 21278.01 416.22 43073.53 48044.53 2021-06-07 14:11:30.000 158 21278.04 416.19 43073.56 48044.57 2021-06-07 14:11:31.000 158 21278.03 416.20 43073.58 48044.59 2021-06-07 14:11:32.000 158 21278.03 416.22 43073.56 48044.62 2021-06-07 14:11:33.000 158 21278.05 416.21 43073.56 48044.56 2021-06-07 14:11:34.000 158 21278.03 416.23 43073.57 48044.55 2021-06-07 14:11:35.000 158 21278.02 416.23 43073.60 48044.60 2021-06-07 14:11:36.000 158 21278.01 416.21 43073.65 48044.61 2021-06-07 14:11:37.000 158 21277.99 416.20 43073.65 48044.62 2021-06-07 14:11:38.000 158 21278.01 416.17 43073.68 48044.64 2021-06-07 14:11:39.000 158 21278.00 416.14 43073.66 48044.63 2021-06-07 14:11:40.000 158 21278.00 416.14 43073.66 48044.66 2021-06-07 14:11:41.000 158 21278.00 416.13 43073.70 48044.70 2021-06-07 14:11:42.000 158 21277.99 416.10 43073.74 48044.70 2021-06-07 14:11:43.000 158 21278.02 416.09 43073.77 48044.72 2021-06-07 14:11:44.000 158 21278.03 416.08 43073.74 48044.78 2021-06-07 14:11:45.000 158 21278.09 416.09 43073.73 48044.78 2021-06-07 14:11:46.000 158 21278.10 416.13 43073.71 48044.74 2021-06-07 14:11:47.000 158 21278.13 416.15 43073.72 48044.75 2021-06-07 14:11:48.000 158 21278.17 416.15 43073.71 48044.78 2021-06-07 14:11:49.000 158 21278.18 416.15 43073.71 48044.80 2021-06-07 14:11:50.000 158 21278.17 416.18 43073.71 48044.76 2021-06-07 14:11:51.000 158 21278.17 416.16 43073.68 48044.76 2021-06-07 14:11:52.000 158 21278.18 416.17 43073.66 48044.78 2021-06-07 14:11:53.000 158 21278.17 416.18 43073.63 48044.72 2021-06-07 14:11:54.000 158 21278.12 416.21 43073.61 48044.69 2021-06-07 14:11:55.000 158 21278.08 416.26 43073.58 48044.65 2021-06-07 14:11:56.000 158 21278.11 416.26 43073.58 48044.65 2021-06-07 14:11:57.000 158 21278.07 416.26 43073.57 48044.62 2021-06-07 14:11:58.000 158 21278.05 416.25 43073.56 48044.57 2021-06-07 14:11:59.000 158 21278.08 416.25 43073.54 48044.55 2021-06-07 14:12:00.000 158 21278.10 416.24 43073.52 48044.53 2021-06-07 14:12:01.000 158 21278.10 416.20 43073.50 48044.64 2021-06-07 14:12:02.000 158 21278.11 416.18 43073.52 48044.59 2021-06-07 14:12:03.000 158 21278.16 416.16 43073.52 48044.58 2021-06-07 14:12:04.000 158 21278.20 416.17 43073.50 48044.60 2021-06-07 14:12:05.000 158 21278.21 416.18 43073.47 48044.57 2021-06-07 14:12:06.000 158 21278.25 416.13 43073.45 48044.59 2021-06-07 14:12:07.000 158 21278.26 416.11 43073.46 48044.53 2021-06-07 14:12:08.000 158 21278.29 416.14 43073.46 48044.62 2021-06-07 14:12:09.000 158 21278.32 416.18 43073.43 48044.58 2021-06-07 14:12:10.000 158 21278.32 416.20 43073.43 48044.60 2021-06-07 14:12:11.000 158 21278.35 416.25 43073.38 48044.59 2021-06-07 14:12:12.000 158 21278.36 416.28 43073.33 48044.58 2021-06-07 14:12:13.000 158 21278.37 416.32 43073.33 48044.50 2021-06-07 14:12:14.000 158 21278.39 416.31 43073.34 48044.47 2021-06-07 14:12:15.000 158 21278.41 416.33 43073.31 48044.50 2021-06-07 14:12:16.000 158 21278.41 416.31 43073.32 48044.52 2021-06-07 14:12:17.000 158 21278.39 416.35 43073.30 48044.50 2021-06-07 14:12:18.000 158 21278.40 416.39 43073.28 48044.54 2021-06-07 14:12:19.000 158 21278.40 416.39 43073.27 48044.54 2021-06-07 14:12:20.000 158 21278.40 416.37 43073.27 48044.46 2021-06-07 14:12:21.000 158 21278.39 416.34 43073.25 48044.49 2021-06-07 14:12:22.000 158 21278.40 416.35 43073.28 48044.46 2021-06-07 14:12:23.000 158 21278.41 416.36 43073.27 48044.46 2021-06-07 14:12:24.000 158 21278.45 416.33 43073.28 48044.49 2021-06-07 14:12:25.000 158 21278.46 416.31 43073.27 48044.51 2021-06-07 14:12:26.000 158 21278.51 416.27 43073.26 48044.55 2021-06-07 14:12:27.000 158 21278.57 416.22 43073.27 48044.52 2021-06-07 14:12:28.000 158 21278.64 416.18 43073.32 48044.59 2021-06-07 14:12:29.000 158 21278.64 416.18 43073.35 48044.61 2021-06-07 14:12:30.000 158 21278.67 416.22 43073.34 48044.63 2021-06-07 14:12:31.000 158 21278.72 416.26 43073.30 48044.61 2021-06-07 14:12:32.000 158 21278.72 416.33 43073.26 48044.72 2021-06-07 14:12:33.000 158 21278.69 416.38 43073.23 48044.65 2021-06-07 14:12:34.000 158 21278.63 416.39 43073.18 48044.56 2021-06-07 14:12:35.000 158 21278.57 416.35 43073.16 48044.48 2021-06-07 14:12:36.000 158 21278.56 416.27 43073.16 48044.45 2021-06-07 14:12:37.000 158 21278.55 416.24 43073.14 48044.40 2021-06-07 14:12:38.000 158 21278.57 416.21 43073.20 48044.46 2021-06-07 14:12:39.000 158 21278.52 416.19 43073.24 48044.49 2021-06-07 14:12:40.000 158 21278.51 416.23 43073.21 48044.50 2021-06-07 14:12:41.000 158 21278.53 416.25 43073.18 48044.42 2021-06-07 14:12:42.000 158 21278.54 416.24 43073.17 48044.43 2021-06-07 14:12:43.000 158 21278.54 416.21 43073.16 48044.47 2021-06-07 14:12:44.000 158 21278.54 416.21 43073.15 48044.46 2021-06-07 14:12:45.000 158 21278.62 416.23 43073.17 48044.45 2021-06-07 14:12:46.000 158 21278.69 416.22 43073.18 48044.49 2021-06-07 14:12:47.000 158 21278.74 416.20 43073.13 48044.52 2021-06-07 14:12:48.000 158 21278.73 416.15 43073.12 48044.45 2021-06-07 14:12:49.000 158 21278.74 416.11 43073.14 48044.49 2021-06-07 14:12:50.000 158 21278.74 416.06 43073.16 48044.53 2021-06-07 14:12:51.000 158 21278.76 416.02 43073.20 48044.54 2021-06-07 14:12:52.000 158 21278.80 415.97 43073.20 48044.58 2021-06-07 14:12:53.000 158 21278.82 415.91 43073.20 48044.61 2021-06-07 14:12:54.000 158 21278.82 415.89 43073.23 48044.66 2021-06-07 14:12:55.000 158 21278.84 415.87 43073.22 48044.61 2021-06-07 14:12:56.000 158 21278.85 415.84 43073.26 48044.63 2021-06-07 14:12:57.000 158 21278.90 415.84 43073.27 48044.69 2021-06-07 14:12:58.000 158 21278.96 415.83 43073.25 48044.67 2021-06-07 14:12:59.000 158 21278.97 415.83 43073.22 48044.66 2021-06-07 14:13:00.000 158 21278.97 415.88 43073.20 48044.68 2021-06-07 14:13:01.000 158 21278.96 415.94 43073.16 48044.64 2021-06-07 14:13:02.000 158 21279.00 415.94 43073.15 48044.66 2021-06-07 14:13:03.000 158 21279.03 415.94 43073.11 48044.65 2021-06-07 14:13:04.000 158 21279.05 415.91 43073.09 48044.62 2021-06-07 14:13:05.000 158 21279.07 415.85 43073.11 48044.58 2021-06-07 14:13:06.000 158 21279.10 415.82 43073.11 48044.60 2021-06-07 14:13:07.000 158 21279.09 415.80 43073.09 48044.65 2021-06-07 14:13:08.000 158 21279.07 415.81 43073.07 48044.56 2021-06-07 14:13:09.000 158 21279.07 415.77 43073.09 48044.58 2021-06-07 14:13:10.000 158 21279.05 415.75 43073.08 48044.64 2021-06-07 14:13:11.000 158 21279.06 415.73 43073.08 48044.60 2021-06-07 14:13:12.000 158 21279.05 415.73 43073.12 48044.63 2021-06-07 14:13:13.000 158 21279.06 415.71 43073.14 48044.66 2021-06-07 14:13:14.000 158 21279.09 415.68 43073.16 48044.69 2021-06-07 14:13:15.000 158 21279.10 415.69 43073.19 48044.64 2021-06-07 14:13:16.000 158 21279.16 415.66 43073.19 48044.67 2021-06-07 14:13:17.000 158 21279.23 415.61 43073.18 48044.73 2021-06-07 14:13:18.000 158 21279.22 415.62 43073.16 48044.76 2021-06-07 14:13:19.000 158 21279.23 415.60 43073.17 48044.78 2021-06-07 14:13:20.000 158 21279.21 415.63 43073.19 48044.80 2021-06-07 14:13:21.000 158 21279.24 415.64 43073.18 48044.73 2021-06-07 14:13:22.000 158 21279.22 415.65 43073.18 48044.73 2021-06-07 14:13:23.000 158 21279.25 415.64 43073.16 48044.69 2021-06-07 14:13:24.000 158 21279.28 415.61 43073.18 48044.73 2021-06-07 14:13:25.000 158 21279.27 415.62 43073.16 48044.73 2021-06-07 14:13:26.000 158 21279.28 415.60 43073.18 48044.76 2021-06-07 14:13:27.000 158 21279.28 415.57 43073.16 48044.75 2021-06-07 14:13:28.000 158 21279.28 415.58 43073.16 48044.71 2021-06-07 14:13:29.000 158 21279.26 415.63 43073.12 48044.72 2021-06-07 14:13:30.000 158 21279.28 415.65 43073.07 48044.74 2021-06-07 14:13:31.000 158 21279.26 415.63 43073.04 48044.70 2021-06-07 14:13:32.000 158 21279.26 415.61 43073.06 48044.70 2021-06-07 14:13:33.000 158 21279.31 415.62 43073.06 48044.68 2021-06-07 14:13:34.000 158 21279.35 415.58 43073.04 48044.64 2021-06-07 14:13:35.000 158 21279.34 415.55 43073.08 48044.67 2021-06-07 14:13:36.000 158 21279.40 415.51 43073.09 48044.68 2021-06-07 14:13:37.000 158 21279.44 415.52 43073.13 48044.73 2021-06-07 14:13:38.000 158 21279.51 415.49 43073.13 48044.80 2021-06-07 14:13:39.000 158 21279.54 415.50 43073.11 48044.82 2021-06-07 14:13:40.000 158 21279.59 415.50 43073.10 48044.87 2021-06-07 14:13:41.000 158 21279.62 415.49 43073.10 48044.92 2021-06-07 14:13:42.000 158 21279.70 415.47 43073.13 48044.91 2021-06-07 14:13:43.000 158 21279.74 415.45 43073.13 48044.93 2021-06-07 14:13:44.000 158 21279.76 415.44 43073.15 48044.95 2021-06-07 14:13:45.000 158 21279.77 415.43 43073.15 48044.98 2021-06-07 14:13:46.000 158 21279.78 415.43 43073.19 48045.00 2021-06-07 14:13:47.000 158 21279.80 415.41 43073.21 48045.01 2021-06-07 14:13:48.000 158 21279.85 415.40 43073.19 48045.05 2021-06-07 14:13:49.000 158 21279.87 415.40 43073.20 48045.05 2021-06-07 14:13:50.000 158 21279.89 415.40 43073.23 48045.04 2021-06-07 14:13:51.000 158 21279.87 415.36 43073.23 48045.04 2021-06-07 14:13:52.000 158 21279.89 415.30 43073.24 48045.09 2021-06-07 14:13:53.000 158 21279.91 415.29 43073.26 48045.06 2021-06-07 14:13:54.000 158 21279.95 415.28 43073.29 48045.12 2021-06-07 14:13:55.000 158 21280.00 415.26 43073.31 48045.09 2021-06-07 14:13:56.000 158 21280.01 415.24 43073.33 48045.13 2021-06-07 14:13:57.000 158 21280.03 415.25 43073.36 48045.21 2021-06-07 14:13:58.000 158 21280.08 415.25 43073.34 48045.21 2021-06-07 14:13:59.000 158 21280.11 415.25 43073.36 48045.28 2021-06-07 14:14:00.000 158 21280.12 415.22 43073.34 48045.24 2021-06-07 14:14:01.000 158 21280.13 415.17 43073.33 48045.34 2021-06-07 14:14:02.000 158 21280.19 415.13 43073.34 48045.32 2021-06-07 14:14:03.000 158 21280.21 415.11 43073.37 48045.33 2021-06-07 14:14:04.000 158 21280.20 415.11 43073.37 48045.32 2021-06-07 14:14:05.000 158 21280.23 415.12 43073.37 48045.36 2021-06-07 14:14:06.000 158 21280.21 415.10 43073.36 48045.34 2021-06-07 14:14:07.000 158 21280.24 415.10 43073.36 48045.41 2021-06-07 14:14:08.000 158 21280.29 415.11 43073.36 48045.38 2021-06-07 14:14:09.000 158 21280.27 415.09 43073.37 48045.38 2021-06-07 14:14:10.000 158 21280.31 415.10 43073.38 48045.36 2021-06-07 14:14:11.000 158 21280.32 415.09 43073.39 48045.39 2021-06-07 14:14:12.000 158 21280.37 415.05 43073.39 48045.42 2021-06-07 14:14:13.000 158 21280.41 415.02 43073.47 48045.41 2021-06-07 14:14:14.000 158 21280.40 415.03 43073.46 48045.45 2021-06-07 14:14:15.000 158 21280.38 414.98 43073.45 48045.51 2021-06-07 14:14:16.000 158 21280.38 414.90 43073.45 48045.54 2021-06-07 14:14:17.000 158 21280.38 414.88 43073.48 48045.50 2021-06-07 14:14:18.000 158 21280.41 414.91 43073.52 48045.52 2021-06-07 14:14:19.000 158 21280.45 414.92 43073.52 48045.55 2021-06-07 14:14:20.000 158 21280.44 414.87 43073.51 48045.56 2021-06-07 14:14:21.000 158 21280.43 414.80 43073.54 48045.61 2021-06-07 14:14:22.000 158 21280.43 414.78 43073.57 48045.63 2021-06-07 14:14:23.000 158 21280.44 414.79 43073.60 48045.68 2021-06-07 14:14:24.000 158 21280.47 414.79 43073.62 48045.65 2021-06-07 14:14:25.000 158 21280.55 414.82 43073.58 48045.69 2021-06-07 14:14:26.000 158 21280.54 414.84 43073.59 48045.68 2021-06-07 14:14:27.000 158 21280.55 414.83 43073.59 48045.71 2021-06-07 14:14:28.000 158 21280.59 414.82 43073.57 48045.74 2021-06-07 14:14:29.000 158 21280.56 414.83 43073.58 48045.68 2021-06-07 14:14:30.000 158 21280.56 414.81 43073.59 48045.69 2021-06-07 14:14:31.000 158 21280.54 414.78 43073.57 48045.68 2021-06-07 14:14:32.000 158 21280.55 414.74 43073.60 48045.64 2021-06-07 14:14:33.000 158 21280.55 414.76 43073.61 48045.71 2021-06-07 14:14:34.000 158 21280.54 414.77 43073.60 48045.71 2021-06-07 14:14:35.000 158 21280.56 414.86 43073.61 48045.71 2021-06-07 14:14:36.000 158 21280.59 414.86 43073.61 48045.80 2021-06-07 14:14:37.000 158 21280.59 414.88 43073.58 48045.73 2021-06-07 14:14:38.000 158 21280.58 414.89 43073.55 48045.70 2021-06-07 14:14:39.000 158 21280.58 414.93 43073.54 48045.68 2021-06-07 14:14:40.000 158 21280.60 414.97 43073.48 48045.69 2021-06-07 14:14:41.000 158 21280.63 414.99 43073.45 48045.60 2021-06-07 14:14:42.000 158 21280.72 414.99 43073.43 48045.62 2021-06-07 14:14:43.000 158 21280.73 414.99 43073.42 48045.57 2021-06-07 14:14:44.000 158 21280.75 414.98 43073.41 48045.59 2021-06-07 14:14:45.000 158 21280.79 414.94 43073.40 48045.64 2021-06-07 14:14:46.000 158 21280.79 414.91 43073.38 48045.62 2021-06-07 14:14:47.000 158 21280.75 414.86 43073.41 48045.62 2021-06-07 14:14:48.000 158 21280.77 414.84 43073.44 48045.60 2021-06-07 14:14:49.000 158 21280.71 414.83 43073.46 48045.63 2021-06-07 14:14:50.000 158 21280.73 414.82 43073.49 48045.65 2021-06-07 14:14:51.000 158 21280.77 414.76 43073.50 48045.67 2021-06-07 14:14:52.000 158 21280.76 414.75 43073.51 48045.73 2021-06-07 14:14:53.000 158 21280.77 414.73 43073.53 48045.77 2021-06-07 14:14:54.000 158 21280.77 414.73 43073.55 48045.82 2021-06-07 14:14:55.000 158 21280.78 414.70 43073.62 48045.75 2021-06-07 14:14:56.000 158 21280.81 414.68 43073.63 48045.83 2021-06-07 14:14:57.000 158 21280.83 414.67 43073.64 48045.86 2021-06-07 14:14:58.000 158 21280.86 414.64 43073.67 48045.93 2021-06-07 14:14:59.000 158 21280.91 414.60 43073.66 48045.94 2021-06-07 14:15:00.000 158 21280.94 414.60 43073.71 48045.95 2021-06-07 14:15:01.000 158 21281.01 414.59 43073.70 48046.01 2021-06-07 14:15:02.000 158 21281.06 414.58 43073.72 48046.06 2021-06-07 14:15:03.000 158 21281.10 414.58 43073.74 48046.05 2021-06-07 14:15:04.000 158 21281.14 414.60 43073.77 48046.09 2021-06-07 14:15:05.000 158 21281.17 414.59 43073.79 48046.08 2021-06-07 14:15:06.000 158 21281.20 414.58 43073.80 48046.08 2021-06-07 14:15:07.000 158 21281.23 414.56 43073.80 48046.20 2021-06-07 14:15:08.000 158 21281.23 414.57 43073.81 48046.18 2021-06-07 14:15:09.000 158 21281.22 414.55 43073.84 48046.23 2021-06-07 14:15:10.000 158 21281.20 414.53 43073.86 48046.29 2021-06-07 14:15:11.000 158 21281.14 414.53 43073.91 48046.24 2021-06-07 14:15:12.000 158 21281.12 414.49 43073.89 48046.25 2021-06-07 14:15:13.000 158 21281.13 414.46 43073.88 48046.30 2021-06-07 14:15:14.000 158 21281.16 414.47 43073.92 48046.21 2021-06-07 14:15:15.000 158 21281.15 414.51 43073.90 48046.31 2021-06-07 14:15:16.000 158 21281.17 414.54 43073.87 48046.29 2021-06-07 14:15:17.000 158 21281.16 414.53 43073.84 48046.21 2021-06-07 14:15:18.000 158 21281.13 414.55 43073.82 48046.19 2021-06-07 14:15:19.000 158 21281.15 414.53 43073.80 48046.14 2021-06-07 14:15:20.000 158 21281.15 414.52 43073.79 48046.13 2021-06-07 14:15:21.000 158 21281.14 414.53 43073.81 48046.16 2021-06-07 14:15:22.000 158 21281.17 414.52 43073.79 48046.12 2021-06-07 14:15:23.000 158 21281.17 414.53 43073.78 48046.10 2021-06-07 14:15:24.000 158 21281.17 414.51 43073.75 48046.15 2021-06-07 14:15:25.000 158 21281.24 414.52 43073.74 48046.16 2021-06-07 14:15:26.000 158 21281.27 414.52 43073.72 48046.16 2021-06-07 14:15:27.000 158 21281.28 414.53 43073.71 48046.22 2021-06-07 14:15:28.000 158 21281.35 414.52 43073.72 48046.12 2021-06-07 14:15:29.000 158 21281.37 414.53 43073.74 48046.21 2021-06-07 14:15:30.000 158 21281.38 414.52 43073.69 48046.19 2021-06-07 14:15:31.000 158 21281.40 414.52 43073.72 48046.14 2021-06-07 14:15:32.000 158 21281.42 414.52 43073.72 48046.18 2021-06-07 14:15:33.000 158 21281.40 414.53 43073.66 48046.17 2021-06-07 14:15:34.000 158 21281.45 414.56 43073.66 48046.14 2021-06-07 14:15:35.000 158 21281.41 414.59 43073.68 48046.17 2021-06-07 14:15:36.000 158 21281.39 414.61 43073.67 48046.15 2021-06-07 14:15:37.000 158 21281.35 414.65 43073.61 48046.07 2021-06-07 14:15:38.000 158 21281.31 414.68 43073.58 48046.10 2021-06-07 14:15:39.000 158 21281.27 414.72 43073.51 48046.02 2021-06-07 14:15:40.000 158 21281.24 414.70 43073.48 48045.94 2021-06-07 14:15:41.000 158 21281.24 414.71 43073.45 48045.90 2021-06-07 14:15:42.000 158 21281.24 414.71 43073.44 48045.83 2021-06-07 14:15:43.000 158 21281.28 414.67 43073.42 48045.88 2021-06-07 14:15:44.000 158 21281.29 414.68 43073.42 48045.88 2021-06-07 14:15:45.000 158 21281.27 414.69 43073.41 48045.85 2021-06-07 14:15:46.000 158 21281.26 414.68 43073.40 48045.85 2021-06-07 14:15:47.000 158 21281.25 414.66 43073.42 48045.83 2021-06-07 14:15:48.000 158 21281.19 414.69 43073.44 48045.87 2021-06-07 14:15:49.000 158 21281.14 414.72 43073.44 48045.83 2021-06-07 14:15:50.000 158 21281.12 414.73 43073.41 48045.78 2021-06-07 14:15:51.000 158 21281.10 414.78 43073.40 48045.76 2021-06-07 14:15:52.000 158 21281.05 414.83 43073.33 48045.77 2021-06-07 14:15:53.000 158 21280.98 414.89 43073.30 48045.67 2021-06-07 14:15:54.000 158 21280.94 414.91 43073.30 48045.58 2021-06-07 14:15:55.000 158 21280.91 414.91 43073.24 48045.64 2021-06-07 14:15:56.000 158 21280.89 414.94 43073.19 48045.56 2021-06-07 14:15:57.000 158 21280.85 414.95 43073.18 48045.52 2021-06-07 14:15:58.000 158 21280.85 414.94 43073.18 48045.52 2021-06-07 14:15:59.000 158 21280.83 414.96 43073.14 48045.41 2021-06-07 14:16:00.000 158 21280.83 414.99 43073.13 48045.43 2021-06-07 14:16:01.000 158 21280.79 415.05 43073.10 48045.42 2021-06-07 14:16:02.000 158 21280.80 415.09 43073.05 48045.37 2021-06-07 14:16:03.000 158 21280.78 415.18 43073.04 48045.33 2021-06-07 14:16:04.000 158 21280.74 415.27 43072.97 48045.35 2021-06-07 14:16:05.000 158 21280.76 415.32 43072.91 48045.26 2021-06-07 14:16:06.000 158 21280.78 415.32 43072.86 48045.17 2021-06-07 14:16:07.000 158 21280.74 415.37 43072.81 48045.14 2021-06-07 14:16:08.000 158 21280.75 415.39 43072.77 48045.14 2021-06-07 14:16:09.000 158 21280.76 415.38 43072.73 48045.01 2021-06-07 14:16:10.000 158 21280.76 415.36 43072.69 48045.03 2021-06-07 14:16:11.000 158 21280.74 415.38 43072.68 48045.02 2021-06-07 14:16:12.000 158 21280.76 415.38 43072.68 48045.04 2021-06-07 14:16:13.000 158 21280.77 415.32 43072.71 48045.03 2021-06-07 14:16:14.000 158 21280.77 415.30 43072.74 48045.08 2021-06-07 14:16:15.000 158 21280.79 415.28 43072.76 48045.01 2021-06-07 14:16:16.000 158 21280.82 415.27 43072.76 48045.07 2021-06-07 14:16:17.000 158 21280.82 415.24 43072.80 48045.08 2021-06-07 14:16:18.000 158 21280.85 415.21 43072.84 48045.09 2021-06-07 14:16:19.000 158 21280.87 415.21 43072.86 48045.12 2021-06-07 14:16:20.000 158 21280.87 415.20 43072.91 48045.25 2021-06-07 14:16:21.000 158 21280.85 415.24 43072.90 48045.23 2021-06-07 14:16:22.000 158 21280.83 415.27 43072.88 48045.23 2021-06-07 14:16:23.000 158 21280.79 415.34 43072.85 48045.24 2021-06-07 14:16:24.000 158 21280.79 415.37 43072.84 48045.15 2021-06-07 14:16:25.000 158 21280.77 415.40 43072.85 48045.12 2021-06-07 14:16:26.000 158 21280.79 415.39 43072.81 48045.11 2021-06-07 14:16:27.000 158 21280.83 415.37 43072.80 48045.11 2021-06-07 14:16:28.000 158 21280.86 415.40 43072.79 48045.07 2021-06-07 14:16:29.000 158 21280.94 415.35 43072.77 48045.16 2021-06-07 14:16:30.000 158 21281.02 415.30 43072.81 48045.16 2021-06-07 14:16:31.000 158 21281.07 415.27 43072.82 48045.21 2021-06-07 14:16:32.000 158 21281.10 415.22 43072.82 48045.28 2021-06-07 14:16:33.000 158 21281.12 415.15 43072.91 48045.26 2021-06-07 14:16:34.000 158 21281.16 415.15 43072.99 48045.32 2021-06-07 14:16:35.000 158 21281.12 415.12 43073.03 48045.43 2021-06-07 14:16:36.000 158 21281.10 415.09 43073.06 48045.42 2021-06-07 14:16:37.000 158 21281.07 415.10 43073.10 48045.46 2021-06-07 14:16:38.000 158 21281.09 415.12 43073.15 48045.50 2021-06-07 14:16:39.000 158 21281.06 415.12 43073.16 48045.51 2021-06-07 14:16:40.000 158 21281.01 415.11 43073.20 48045.50 2021-06-07 14:16:41.000 158 21280.97 415.15 43073.18 48045.54 2021-06-07 14:16:42.000 158 21280.96 415.18 43073.23 48045.50 2021-06-07 14:16:43.000 158 21280.91 415.20 43073.23 48045.46 2021-06-07 14:16:44.000 158 21280.87 415.19 43073.22 48045.46 2021-06-07 14:16:45.000 158 21280.86 415.19 43073.24 48045.52 2021-06-07 14:16:46.000 158 21280.88 415.22 43073.21 48045.47 2021-06-07 14:16:47.000 158 21280.89 415.27 43073.22 48045.55 2021-06-07 14:16:48.000 158 21280.84 415.29 43073.19 48045.54 2021-06-07 14:16:49.000 158 21280.82 415.24 43073.21 48045.51 2021-06-07 14:16:50.000 158 21280.81 415.20 43073.25 48045.49 2021-06-07 14:16:51.000 158 21280.77 415.19 43073.32 48045.48 2021-06-07 14:16:52.000 158 21280.73 415.19 43073.31 48045.48 2021-06-07 14:16:53.000 158 21280.74 415.21 43073.33 48045.53 2021-06-07 14:16:54.000 158 21280.73 415.21 43073.33 48045.52 2021-06-07 14:16:55.000 158 21280.75 415.25 43073.31 48045.50 2021-06-07 14:16:56.000 158 21280.73 415.26 43073.28 48045.49 2021-06-07 14:16:57.000 158 21280.75 415.27 43073.29 48045.49 2021-06-07 14:16:58.000 158 21280.80 415.29 43073.32 48045.50 2021-06-07 14:16:59.000 158 21280.83 415.34 43073.28 48045.50 2021-06-07 14:17:00.000 158 21280.85 415.38 43073.24 48045.54 2021-06-07 14:17:01.000 158 21280.80 415.42 43073.19 48045.52 2021-06-07 14:17:02.000 158 21280.79 415.49 43073.19 48045.48 2021-06-07 14:17:03.000 158 21280.78 415.47 43073.17 48045.40 2021-06-07 14:17:04.000 158 21280.78 415.43 43073.17 48045.36 2021-06-07 14:17:05.000 158 21280.79 415.43 43073.16 48045.39 2021-06-07 14:17:06.000 158 21280.81 415.43 43073.17 48045.45 2021-06-07 14:17:07.000 158 21280.83 415.41 43073.18 48045.44 2021-06-07 14:17:08.000 158 21280.81 415.43 43073.22 48045.48 2021-06-07 14:17:09.000 158 21280.81 415.44 43073.20 48045.44 2021-06-07 14:17:10.000 158 21280.80 415.48 43073.21 48045.46 2021-06-07 14:17:11.000 158 21280.81 415.57 43073.19 48045.48 2021-06-07 14:17:12.000 158 21280.80 415.63 43073.14 48045.39 2021-06-07 14:17:13.000 158 21280.82 415.62 43073.11 48045.40 2021-06-07 14:17:14.000 158 21280.81 415.62 43073.11 48045.44 2021-06-07 14:17:15.000 158 21280.78 415.69 43073.11 48045.38 2021-06-07 14:17:16.000 158 21280.80 415.69 43073.10 48045.40 2021-06-07 14:17:17.000 158 21280.80 415.66 43073.08 48045.43 2021-06-07 14:17:18.000 158 21280.80 415.64 43073.11 48045.42 2021-06-07 14:17:19.000 158 21280.76 415.67 43073.12 48045.31 2021-06-07 14:17:20.000 158 21280.76 415.67 43073.13 48045.40 2021-06-07 14:17:21.000 158 21280.73 415.65 43073.16 48045.34 2021-06-07 14:17:22.000 158 21280.73 415.61 43073.16 48045.36 2021-06-07 14:17:23.000 158 21280.69 415.58 43073.20 48045.36 2021-06-07 14:17:24.000 158 21280.69 415.54 43073.23 48045.41 2021-06-07 14:17:25.000 158 21280.69 415.52 43073.27 48045.43 2021-06-07 14:17:26.000 158 21280.72 415.50 43073.29 48045.50 2021-06-07 14:17:27.000 158 21280.74 415.51 43073.35 48045.46 2021-06-07 14:17:28.000 158 21280.80 415.51 43073.37 48045.52 2021-06-07 14:17:29.000 158 21280.83 415.54 43073.37 48045.54 2021-06-07 14:17:30.000 158 21280.85 415.54 43073.35 48045.58 2021-06-07 14:17:31.000 158 21280.86 415.51 43073.41 48045.64 2021-06-07 14:17:32.000 158 21280.90 415.48 43073.42 48045.67 2021-06-07 14:17:33.000 158 21280.93 415.45 43073.41 48045.70 2021-06-07 14:17:34.000 158 21280.95 415.47 43073.43 48045.72 2021-06-07 14:17:35.000 158 21280.96 415.47 43073.44 48045.71 2021-06-07 14:17:36.000 158 21281.00 415.46 43073.45 48045.72 2021-06-07 14:17:37.000 158 21281.00 415.45 43073.43 48045.79 2021-06-07 14:17:38.000 158 21280.98 415.40 43073.48 48045.78 2021-06-07 14:17:39.000 158 21280.95 415.37 43073.50 48045.76 2021-06-07 14:17:40.000 158 21280.97 415.34 43073.49 48045.80 2021-06-07 14:17:41.000 158 21280.98 415.30 43073.57 48045.87 2021-06-07 14:17:42.000 158 21281.02 415.29 43073.60 48045.86 2021-06-07 14:17:43.000 158 21281.01 415.29 43073.63 48045.89 2021-06-07 14:17:44.000 158 21281.02 415.30 43073.65 48045.88 2021-06-07 14:17:45.000 158 21281.02 415.31 43073.66 48045.90 2021-06-07 14:17:46.000 158 21281.02 415.33 43073.69 48045.90 2021-06-07 14:17:47.000 158 21281.03 415.36 43073.72 48045.94 2021-06-07 14:17:48.000 158 21281.03 415.36 43073.72 48045.96 2021-06-07 14:17:49.000 158 21281.01 415.37 43073.71 48045.92 2021-06-07 14:17:50.000 158 21281.02 415.38 43073.69 48045.97 2021-06-07 14:17:51.000 158 21281.03 415.37 43073.73 48045.95 2021-06-07 14:17:52.000 158 21281.02 415.37 43073.71 48046.00 2021-06-07 14:17:53.000 158 21281.02 415.35 43073.72 48046.02 2021-06-07 14:17:54.000 158 21281.04 415.34 43073.75 48046.06 2021-06-07 14:17:55.000 158 21281.05 415.36 43073.74 48046.00 2021-06-07 14:17:56.000 158 21281.08 415.32 43073.75 48046.02 2021-06-07 14:17:57.000 158 21281.09 415.29 43073.76 48046.08 2021-06-07 14:17:58.000 158 21281.10 415.30 43073.75 48046.02 2021-06-07 14:17:59.000 158 21281.12 415.29 43073.74 48046.01 2021-06-07 14:18:00.000 158 21281.10 415.29 43073.74 48046.07 2021-06-07 14:18:01.000 158 21281.09 415.35 43073.72 48046.06 2021-06-07 14:18:02.000 158 21281.07 415.35 43073.71 48046.07 2021-06-07 14:18:03.000 158 21281.05 415.34 43073.68 48046.04 2021-06-07 14:18:04.000 158 21281.05 415.34 43073.69 48045.96 2021-06-07 14:18:05.000 158 21281.02 415.37 43073.71 48046.01 2021-06-07 14:18:06.000 158 21281.02 415.40 43073.67 48046.03 2021-06-07 14:18:07.000 158 21281.01 415.41 43073.66 48046.00 2021-06-07 14:18:08.000 158 21280.99 415.43 43073.65 48045.97 2021-06-07 14:18:09.000 158 21280.98 415.43 43073.68 48045.90 2021-06-07 14:18:10.000 158 21280.98 415.44 43073.64 48046.01 2021-06-07 14:18:11.000 158 21280.95 415.46 43073.65 48045.98 2021-06-07 14:18:12.000 158 21280.97 415.44 43073.66 48045.88 2021-06-07 14:18:13.000 158 21280.96 415.46 43073.70 48045.96 2021-06-07 14:18:14.000 158 21281.01 415.48 43073.66 48045.99 2021-06-07 14:18:15.000 158 21281.03 415.50 43073.66 48045.91 2021-06-07 14:18:16.000 158 21281.03 415.51 43073.65 48045.94 2021-06-07 14:18:17.000 158 21281.05 415.52 43073.65 48045.91 2021-06-07 14:18:18.000 158 21281.05 415.51 43073.62 48045.88 2021-06-07 14:18:19.000 158 21281.06 415.53 43073.61 48045.94 2021-06-07 14:18:20.000 158 21281.05 415.53 43073.61 48045.91 2021-06-07 14:18:21.000 158 21281.04 415.48 43073.61 48045.88 2021-06-07 14:18:22.000 158 21281.02 415.47 43073.59 48045.92 2021-06-07 14:18:23.000 158 21281.02 415.50 43073.61 48045.89 2021-06-07 14:18:24.000 158 21280.99 415.50 43073.60 48045.89 2021-06-07 14:18:25.000 158 21280.98 415.44 43073.62 48045.93 2021-06-07 14:18:26.000 158 21281.01 415.39 43073.68 48045.94 2021-06-07 14:18:27.000 158 21281.03 415.45 43073.70 48045.90 2021-06-07 14:18:28.000 158 21281.09 415.48 43073.70 48045.98 2021-06-07 14:18:29.000 158 21281.12 415.48 43073.68 48045.95 2021-06-07 14:18:30.000 158 21281.13 415.49 43073.64 48045.95 2021-06-07 14:18:31.000 158 21281.15 415.49 43073.62 48045.95 2021-06-07 14:18:32.000 158 21281.16 415.56 43073.61 48045.96 2021-06-07 14:18:33.000 158 21281.18 415.58 43073.59 48045.89 2021-06-07 14:18:34.000 158 21281.24 415.60 43073.57 48045.97 2021-06-07 14:18:35.000 158 21281.27 415.60 43073.55 48045.96 2021-06-07 14:18:36.000 158 21281.28 415.58 43073.56 48045.97 2021-06-07 14:18:37.000 158 21281.31 415.55 43073.56 48045.99 2021-06-07 14:18:38.000 158 21281.32 415.53 43073.56 48045.97 2021-06-07 14:18:39.000 158 21281.33 415.55 43073.57 48046.04 2021-06-07 14:18:40.000 158 21281.35 415.57 43073.59 48046.04 2021-06-07 14:18:41.000 158 21281.34 415.55 43073.57 48045.95 2021-06-07 14:18:42.000 158 21281.31 415.56 43073.53 48045.98 2021-06-07 14:18:43.000 158 21281.34 415.56 43073.55 48045.93 2021-06-07 14:18:44.000 158 21281.34 415.55 43073.58 48045.94 2021-06-07 14:18:45.000 158 21281.34 415.51 43073.60 48045.98 2021-06-07 14:18:46.000 158 21281.32 415.50 43073.58 48045.96 2021-06-07 14:18:47.000 158 21281.33 415.52 43073.58 48045.96 2021-06-07 14:18:48.000 158 21281.29 415.58 43073.58 48046.01 2021-06-07 14:18:49.000 158 21281.30 415.60 43073.55 48045.94 2021-06-07 14:18:50.000 158 21281.27 415.64 43073.53 48045.95 2021-06-07 14:18:51.000 158 21281.25 415.62 43073.50 48045.91 2021-06-07 14:18:52.000 158 21281.26 415.62 43073.45 48045.91 2021-06-07 14:18:53.000 158 21281.23 415.63 43073.42 48045.86 2021-06-07 14:18:54.000 158 21281.20 415.63 43073.42 48045.81 2021-06-07 14:18:55.000 158 21281.23 415.62 43073.40 48045.80 2021-06-07 14:18:56.000 158 21281.21 415.62 43073.41 48045.84 2021-06-07 14:18:57.000 158 21281.19 415.60 43073.41 48045.82 2021-06-07 14:18:58.000 158 21281.15 415.62 43073.38 48045.77 2021-06-07 14:18:59.000 158 21281.17 415.63 43073.36 48045.74 2021-06-07 14:19:00.000 158 21281.16 415.64 43073.33 48045.72 2021-06-07 14:19:01.000 158 21281.18 415.66 43073.32 48045.71 2021-06-07 14:19:02.000 158 21281.21 415.64 43073.33 48045.70 2021-06-07 14:19:03.000 158 21281.25 415.62 43073.32 48045.73 2021-06-07 14:19:04.000 158 21281.30 415.60 43073.33 48045.78 2021-06-07 14:19:05.000 158 21281.32 415.56 43073.35 48045.82 2021-06-07 14:19:06.000 158 21281.32 415.54 43073.36 48045.77 2021-06-07 14:19:07.000 158 21281.30 415.51 43073.38 48045.78 2021-06-07 14:19:08.000 158 21281.27 415.46 43073.37 48045.85 2021-06-07 14:19:09.000 158 21281.25 415.47 43073.38 48045.86 2021-06-07 14:19:10.000 158 21281.24 415.52 43073.38 48045.86 2021-06-07 14:19:11.000 158 21281.22 415.51 43073.36 48045.81 2021-06-07 14:19:12.000 158 21281.18 415.49 43073.39 48045.79 2021-06-07 14:19:13.000 158 21281.09 415.49 43073.37 48045.74 2021-06-07 14:19:14.000 158 21281.08 415.51 43073.38 48045.72 2021-06-07 14:19:15.000 158 21281.08 415.55 43073.38 48045.69 2021-06-07 14:19:16.000 158 21281.07 415.59 43073.34 48045.70 2021-06-07 14:19:17.000 158 21281.08 415.65 43073.31 48045.65 2021-06-07 14:19:18.000 158 21281.10 415.72 43073.26 48045.56 2021-06-07 14:19:19.000 158 21281.11 415.75 43073.19 48045.53 2021-06-07 14:19:20.000 158 21281.11 415.77 43073.12 48045.51 2021-06-07 14:19:21.000 158 21281.10 415.79 43073.06 48045.48 2021-06-07 14:19:22.000 158 21281.10 415.78 43073.10 48045.51 2021-06-07 14:19:23.000 158 21281.11 415.68 43073.11 48045.49 2021-06-07 14:19:24.000 158 21281.10 415.59 43073.12 48045.46 2021-06-07 14:19:25.000 158 21281.14 415.56 43073.17 48045.51 2021-06-07 14:19:26.000 158 21281.15 415.56 43073.22 48045.55 2021-06-07 14:19:27.000 158 21281.14 415.51 43073.23 48045.59 2021-06-07 14:19:28.000 158 21281.12 415.49 43073.26 48045.59 2021-06-07 14:19:29.000 158 21281.10 415.50 43073.25 48045.61 2021-06-07 14:19:30.000 158 21281.11 415.50 43073.24 48045.61 2021-06-07 14:19:31.000 158 21281.14 415.47 43073.25 48045.64 2021-06-07 14:19:32.000 158 21281.16 415.47 43073.30 48045.66 2021-06-07 14:19:33.000 158 21281.18 415.46 43073.28 48045.75 2021-06-07 14:19:34.000 158 21281.20 415.47 43073.26 48045.67 2021-06-07 14:19:35.000 158 21281.18 415.48 43073.27 48045.71 2021-06-07 14:19:36.000 158 21281.19 415.51 43073.30 48045.73 2021-06-07 14:19:37.000 158 21281.20 415.53 43073.27 48045.69 2021-06-07 14:19:38.000 158 21281.21 415.53 43073.26 48045.67 2021-06-07 14:19:39.000 158 21281.19 415.53 43073.22 48045.70 2021-06-07 14:19:40.000 158 21281.14 415.49 43073.23 48045.66 2021-06-07 14:19:41.000 158 21281.15 415.47 43073.27 48045.67 2021-06-07 14:19:42.000 158 21281.15 415.46 43073.26 48045.71 2021-06-07 14:19:43.000 158 21281.12 415.49 43073.25 48045.64 2021-06-07 14:19:44.000 158 21281.09 415.50 43073.25 48045.59 2021-06-07 14:19:45.000 158 21281.11 415.51 43073.22 48045.61 2021-06-07 14:19:46.000 158 21281.11 415.55 43073.20 48045.65 2021-06-07 14:19:47.000 158 21281.07 415.59 43073.15 48045.60 2021-06-07 14:19:48.000 158 21281.06 415.58 43073.16 48045.56 2021-06-07 14:19:49.000 158 21281.06 415.56 43073.14 48045.50 2021-06-07 14:19:50.000 158 21281.05 415.54 43073.16 48045.50 2021-06-07 14:19:51.000 158 21281.04 415.53 43073.17 48045.56 2021-06-07 14:19:52.000 158 21281.07 415.55 43073.16 48045.49 2021-06-07 14:19:53.000 158 21281.14 415.60 43073.15 48045.50 2021-06-07 14:19:54.000 158 21281.20 415.60 43073.13 48045.55 2021-06-07 14:19:55.000 158 21281.23 415.56 43073.09 48045.57 2021-06-07 14:19:56.000 158 21281.26 415.50 43073.10 48045.57 2021-06-07 14:19:57.000 158 21281.28 415.42 43073.15 48045.61 2021-06-07 14:19:58.000 158 21281.29 415.42 43073.17 48045.63 2021-06-07 14:19:59.000 158 21281.34 415.40 43073.20 48045.66 2021-06-07 14:20:00.000 158 21281.35 415.39 43073.23 48045.67 2021-06-07 14:20:01.000 158 21281.40 415.39 43073.24 48045.69 2021-06-07 14:20:02.000 158 21281.40 415.39 43073.26 48045.77 2021-06-07 14:20:03.000 158 21281.44 415.40 43073.22 48045.79 2021-06-07 14:20:04.000 158 21281.48 415.39 43073.25 48045.75 2021-06-07 14:20:05.000 158 21281.46 415.40 43073.30 48045.77 2021-06-07 14:20:06.000 158 21281.49 415.40 43073.27 48045.79 2021-06-07 14:20:07.000 158 21281.48 415.38 43073.28 48045.77 2021-06-07 14:20:08.000 158 21281.50 415.39 43073.34 48045.84 2021-06-07 14:20:09.000 158 21281.46 415.38 43073.31 48045.85 2021-06-07 14:20:10.000 158 21281.45 415.37 43073.32 48045.82 2021-06-07 14:20:11.000 158 21281.41 415.40 43073.34 48045.80 2021-06-07 14:20:12.000 158 21281.37 415.51 43073.31 48045.82 2021-06-07 14:20:13.000 158 21281.32 415.59 43073.28 48045.84 2021-06-07 14:20:14.000 158 21281.32 415.60 43073.25 48045.79 2021-06-07 14:20:15.000 158 21281.29 415.60 43073.23 48045.76 2021-06-07 14:20:16.000 158 21281.27 415.62 43073.22 48045.75 2021-06-07 14:20:17.000 158 21281.29 415.63 43073.21 48045.70 2021-06-07 14:20:18.000 158 21281.35 415.63 43073.22 48045.69 2021-06-07 14:20:19.000 158 21281.36 415.60 43073.22 48045.74 2021-06-07 14:20:20.000 158 21281.38 415.59 43073.20 48045.71 2021-06-07 14:20:21.000 158 21281.39 415.60 43073.18 48045.75 2021-06-07 14:20:22.000 158 21281.46 415.59 43073.21 48045.74 2021-06-07 14:20:23.000 158 21281.51 415.59 43073.19 48045.72 2021-06-07 14:20:24.000 158 21281.55 415.57 43073.19 48045.73 2021-06-07 14:20:25.000 158 21281.65 415.52 43073.21 48045.75 2021-06-07 14:20:26.000 158 21281.70 415.47 43073.23 48045.77 2021-06-07 14:20:27.000 158 21281.68 415.42 43073.23 48045.84 2021-06-07 14:20:28.000 158 21281.67 415.42 43073.26 48045.91 2021-06-07 14:20:29.000 158 21281.71 415.40 43073.29 48045.87 2021-06-07 14:20:30.000 158 21281.68 415.36 43073.29 48045.92 2021-06-07 14:20:31.000 158 21281.63 415.37 43073.31 48045.94 2021-06-07 14:20:32.000 158 21281.64 415.39 43073.31 48045.95 2021-06-07 14:20:33.000 158 21281.64 415.41 43073.32 48045.96 2021-06-07 14:20:34.000 158 21281.62 415.41 43073.33 48045.92 2021-06-07 14:20:35.000 158 21281.65 415.41 43073.34 48045.92 2021-06-07 14:20:36.000 158 21281.63 415.43 43073.34 48045.95 2021-06-07 14:20:37.000 158 21281.66 415.41 43073.34 48045.97 2021-06-07 14:20:38.000 158 21281.68 415.42 43073.32 48045.97 2021-06-07 14:20:39.000 158 21281.70 415.41 43073.31 48046.02 2021-06-07 14:20:40.000 158 21281.71 415.44 43073.31 48045.99 2021-06-07 14:20:41.000 158 21281.75 415.45 43073.31 48045.98 2021-06-07 14:20:42.000 158 21281.74 415.48 43073.35 48045.94 2021-06-07 14:20:43.000 158 21281.77 415.50 43073.33 48045.94 2021-06-07 14:20:44.000 158 21281.74 415.49 43073.30 48046.01 2021-06-07 14:20:45.000 158 21281.70 415.53 43073.24 48045.98 2021-06-07 14:20:46.000 158 21281.67 415.62 43073.19 48045.97 2021-06-07 14:20:47.000 158 21281.69 415.65 43073.18 48045.92 2021-06-07 14:20:48.000 158 21281.71 415.66 43073.14 48045.88 2021-06-07 14:20:49.000 158 21281.75 415.61 43073.12 48045.86 2021-06-07 14:20:50.000 158 21281.78 415.57 43073.14 48045.90 2021-06-07 14:20:51.000 158 21281.82 415.57 43073.17 48045.85 2021-06-07 14:20:52.000 158 21281.91 415.54 43073.19 48045.92 2021-06-07 14:20:53.000 158 21281.94 415.56 43073.19 48045.99 2021-06-07 14:20:54.000 158 21281.93 415.54 43073.21 48046.03 2021-06-07 14:20:55.000 158 21281.93 415.58 43073.21 48046.06 2021-06-07 14:20:56.000 158 21281.93 415.64 43073.15 48046.02 2021-06-07 14:20:57.000 158 21281.98 415.68 43073.14 48045.98 2021-06-07 14:20:58.000 158 21281.98 415.69 43073.10 48046.00 2021-06-07 14:20:59.000 158 21282.02 415.65 43073.07 48045.97 2021-06-07 14:21:00.000 158 21282.03 415.67 43073.08 48045.95 2021-06-07 14:21:01.000 158 21282.02 415.69 43073.07 48045.94 2021-06-07 14:21:02.000 158 21282.05 415.68 43073.05 48045.91 2021-06-07 14:21:03.000 158 21282.03 415.66 43073.09 48045.89 2021-06-07 14:21:04.000 158 21282.00 415.64 43073.08 48045.93 2021-06-07 14:21:05.000 158 21281.96 415.68 43073.08 48045.92 2021-06-07 14:21:06.000 158 21281.94 415.75 43073.07 48045.94 2021-06-07 14:21:07.000 158 21281.93 415.77 43073.06 48045.89 2021-06-07 14:21:08.000 158 21281.94 415.76 43073.05 48045.87 2021-06-07 14:21:09.000 158 21281.97 415.70 43073.06 48045.86 2021-06-07 14:21:10.000 158 21282.01 415.59 43073.12 48045.91 2021-06-07 14:21:11.000 158 21282.10 415.46 43073.23 48046.02 2021-06-07 14:21:12.000 158 21282.14 415.39 43073.26 48046.08 2021-06-07 14:21:13.000 158 21282.19 415.36 43073.32 48046.15 2021-06-07 14:21:14.000 158 21282.26 415.31 43073.39 48046.24 2021-06-07 14:21:15.000 158 21282.29 415.30 43073.43 48046.37 2021-06-07 14:21:16.000 158 21282.35 415.34 43073.47 48046.34 2021-06-07 14:21:17.000 158 21282.41 415.36 43073.47 48046.41 2021-06-07 14:21:18.000 158 21282.43 415.33 43073.45 48046.43 2021-06-07 14:21:19.000 158 21282.43 415.32 43073.47 48046.40 2021-06-07 14:21:20.000 158 21282.45 415.30 43073.47 48046.47 2021-06-07 14:21:21.000 158 21282.48 415.30 43073.49 48046.43 2021-06-07 14:21:22.000 158 21282.47 415.27 43073.49 48046.45 2021-06-07 14:21:23.000 158 21282.49 415.23 43073.50 48046.49 2021-06-07 14:21:24.000 158 21282.50 415.25 43073.51 48046.47 2021-06-07 14:21:25.000 158 21282.51 415.23 43073.53 48046.58 2021-06-07 14:21:26.000 158 21282.53 415.23 43073.56 48046.56 2021-06-07 14:21:27.000 158 21282.50 415.22 43073.57 48046.58 2021-06-07 14:21:28.000 158 21282.51 415.19 43073.64 48046.61 2021-06-07 14:21:29.000 158 21282.50 415.19 43073.64 48046.61 2021-06-07 14:21:30.000 158 21282.52 415.18 43073.63 48046.64 2021-06-07 14:21:31.000 158 21282.51 415.18 43073.65 48046.65 2021-06-07 14:21:32.000 158 21282.54 415.19 43073.66 48046.64 2021-06-07 14:21:33.000 158 21282.54 415.23 43073.63 48046.68 2021-06-07 14:21:34.000 158 21282.54 415.24 43073.61 48046.62 2021-06-07 14:21:35.000 158 21282.53 415.24 43073.61 48046.62 2021-06-07 14:21:36.000 158 21282.51 415.21 43073.62 48046.65 2021-06-07 14:21:37.000 158 21282.53 415.23 43073.61 48046.54 2021-06-07 14:21:38.000 158 21282.51 415.25 43073.60 48046.57 2021-06-07 14:21:39.000 158 21282.50 415.25 43073.59 48046.60 2021-06-07 14:21:40.000 158 21282.51 415.23 43073.61 48046.58 2021-06-07 14:21:41.000 158 21282.56 415.22 43073.62 48046.59 2021-06-07 14:21:42.000 158 21282.58 415.26 43073.59 48046.57 2021-06-07 14:21:43.000 158 21282.57 415.26 43073.58 48046.57 2021-06-07 14:21:44.000 158 21282.59 415.23 43073.60 48046.62 2021-06-07 14:21:45.000 158 21282.64 415.21 43073.62 48046.58 2021-06-07 14:21:46.000 158 21282.63 415.20 43073.58 48046.65 2021-06-07 14:21:47.000 158 21282.68 415.19 43073.59 48046.66 2021-06-07 14:21:48.000 158 21282.71 415.19 43073.60 48046.64 2021-06-07 14:21:49.000 158 21282.73 415.22 43073.59 48046.69 2021-06-07 14:21:50.000 158 21282.75 415.23 43073.56 48046.67 2021-06-07 14:21:51.000 158 21282.71 415.25 43073.55 48046.67 2021-06-07 14:21:52.000 158 21282.76 415.22 43073.54 48046.72 2021-06-07 14:21:53.000 158 21282.78 415.22 43073.56 48046.71 2021-06-07 14:21:54.000 158 21282.80 415.25 43073.54 48046.65 2021-06-07 14:21:55.000 158 21282.84 415.27 43073.54 48046.63 2021-06-07 14:21:56.000 158 21282.87 415.27 43073.48 48046.65 2021-06-07 14:21:57.000 158 21282.89 415.28 43073.46 48046.68 2021-06-07 14:21:58.000 158 21282.85 415.27 43073.46 48046.63 2021-06-07 14:21:59.000 158 21282.86 415.27 43073.48 48046.62 2021-06-07 14:22:00.000 158 21282.87 415.26 43073.48 48046.61 2021-06-07 14:22:01.000 158 21282.84 415.28 43073.44 48046.63 2021-06-07 14:22:02.000 158 21282.85 415.24 43073.43 48046.65 2021-06-07 14:22:03.000 158 21282.80 415.25 43073.45 48046.58 2021-06-07 14:22:04.000 158 21282.77 415.25 43073.44 48046.61 2021-06-07 14:22:05.000 158 21282.75 415.25 43073.43 48046.64 2021-06-07 14:22:06.000 158 21282.73 415.23 43073.44 48046.64 2021-06-07 14:22:07.000 158 21282.73 415.19 43073.43 48046.59 2021-06-07 14:22:08.000 158 21282.72 415.13 43073.47 48046.55 2021-06-07 14:22:09.000 158 21282.72 415.12 43073.47 48046.56 2021-06-07 14:22:10.000 158 21282.75 415.14 43073.47 48046.64 2021-06-07 14:22:11.000 158 21282.78 415.14 43073.47 48046.62 2021-06-07 14:22:12.000 158 21282.77 415.10 43073.48 48046.67 2021-06-07 14:22:13.000 158 21282.80 415.09 43073.50 48046.70 2021-06-07 14:22:14.000 158 21282.85 415.05 43073.50 48046.63 2021-06-07 14:22:15.000 158 21282.86 415.02 43073.53 48046.73 2021-06-07 14:22:16.000 158 21282.91 415.02 43073.57 48046.74 2021-06-07 14:22:17.000 158 21282.93 415.01 43073.57 48046.74 2021-06-07 14:22:18.000 158 21282.98 415.00 43073.57 48046.73 2021-06-07 14:22:19.000 158 21282.99 415.00 43073.59 48046.74 2021-06-07 14:22:20.000 158 21283.00 414.99 43073.62 48046.83 2021-06-07 14:22:21.000 158 21283.05 414.99 43073.62 48046.78 2021-06-07 14:22:22.000 158 21283.06 415.03 43073.62 48046.81 2021-06-07 14:22:23.000 158 21283.06 415.04 43073.63 48046.83 2021-06-07 14:22:24.000 158 21283.10 415.04 43073.62 48046.87 2021-06-07 14:22:25.000 158 21283.10 415.06 43073.62 48046.90 2021-06-07 14:22:26.000 158 21283.09 415.10 43073.59 48046.79 2021-06-07 14:22:27.000 158 21283.12 415.13 43073.57 48046.84 2021-06-07 14:22:28.000 158 21283.16 415.14 43073.56 48046.83 2021-06-07 14:22:29.000 158 21283.17 415.13 43073.53 48046.73 2021-06-07 14:22:30.000 158 21283.18 415.14 43073.51 48046.81 2021-06-07 14:22:31.000 158 21283.21 415.16 43073.50 48046.73 2021-06-07 14:22:32.000 158 21283.19 415.17 43073.48 48046.71 2021-06-07 14:22:33.000 158 21283.19 415.17 43073.43 48046.74 2021-06-07 14:22:34.000 158 21283.14 415.19 43073.39 48046.75 2021-06-07 14:22:35.000 158 21283.14 415.20 43073.40 48046.69 2021-06-07 14:22:36.000 158 21283.16 415.19 43073.37 48046.66 2021-06-07 14:22:37.000 158 21283.16 415.17 43073.33 48046.64 2021-06-07 14:22:38.000 158 21283.14 415.16 43073.34 48046.64 2021-06-07 14:22:39.000 158 21283.14 415.14 43073.33 48046.61 2021-06-07 14:22:40.000 158 21283.15 415.13 43073.32 48046.56 2021-06-07 14:22:41.000 158 21283.13 415.12 43073.31 48046.50 2021-06-07 14:22:42.000 158 21283.14 415.08 43073.33 48046.51 2021-06-07 14:22:43.000 158 21283.14 415.07 43073.29 48046.57 2021-06-07 14:22:44.000 158 21283.14 415.06 43073.28 48046.52 2021-06-07 14:22:45.000 158 21283.21 415.01 43073.27 48046.63 2021-06-07 14:22:46.000 158 21283.20 414.98 43073.34 48046.58 2021-06-07 14:22:47.000 158 21283.18 414.93 43073.37 48046.55 2021-06-07 14:22:48.000 158 21283.15 414.89 43073.40 48046.66 2021-06-07 14:22:49.000 158 21283.12 414.88 43073.42 48046.67 2021-06-07 14:22:50.000 158 21283.15 414.86 43073.42 48046.64 2021-06-07 14:22:51.000 158 21283.18 414.82 43073.46 48046.68 2021-06-07 14:22:52.000 158 21283.20 414.80 43073.46 48046.70 2021-06-07 14:22:53.000 158 21283.19 414.76 43073.48 48046.73 2021-06-07 14:22:54.000 158 21283.19 414.73 43073.51 48046.74 2021-06-07 14:22:55.000 158 21283.18 414.69 43073.53 48046.74 2021-06-07 14:22:56.000 158 21283.17 414.66 43073.57 48046.79 2021-06-07 14:22:57.000 158 21283.13 414.70 43073.57 48046.74 2021-06-07 14:22:58.000 158 21283.14 414.69 43073.61 48046.78 2021-06-07 14:22:59.000 158 21283.15 414.70 43073.61 48046.79 2021-06-07 14:23:00.000 158 21283.19 414.70 43073.59 48046.75 2021-06-07 14:23:01.000 158 21283.19 414.72 43073.59 48046.81 2021-06-07 14:23:02.000 158 21283.18 414.72 43073.57 48046.80 2021-06-07 14:23:03.000 158 21283.19 414.74 43073.56 48046.73 2021-06-07 14:23:04.000 158 21283.19 414.76 43073.54 48046.75 2021-06-07 14:23:05.000 158 21283.20 414.79 43073.52 48046.78 2021-06-07 14:23:06.000 158 21283.21 414.79 43073.50 48046.78 2021-06-07 14:23:07.000 158 21283.20 414.78 43073.51 48046.75 2021-06-07 14:23:08.000 158 21283.18 414.78 43073.52 48046.74 2021-06-07 14:23:09.000 158 21283.16 414.79 43073.55 48046.77 2021-06-07 14:23:10.000 158 21283.11 414.78 43073.55 48046.72 2021-06-07 14:23:11.000 158 21283.07 414.77 43073.54 48046.75 2021-06-07 14:23:12.000 158 21283.04 414.78 43073.54 48046.69 2021-06-07 14:23:13.000 158 21283.01 414.78 43073.56 48046.70 2021-06-07 14:23:14.000 158 21282.95 414.85 43073.59 48046.70 2021-06-07 14:23:15.000 158 21282.93 414.84 43073.59 48046.68 2021-06-07 14:23:16.000 158 21282.95 414.90 43073.59 48046.66 2021-06-07 14:23:17.000 158 21282.93 414.90 43073.58 48046.74 2021-06-07 14:23:18.000 158 21282.95 414.93 43073.58 48046.68 2021-06-07 14:23:19.000 158 21282.98 415.00 43073.58 48046.75 2021-06-07 14:23:20.000 158 21282.96 414.98 43073.58 48046.71 2021-06-07 14:23:21.000 158 21282.94 414.99 43073.58 48046.71 2021-06-07 14:23:22.000 158 21282.94 414.99 43073.57 48046.69 2021-06-07 14:23:23.000 158 21282.91 415.00 43073.61 48046.70 2021-06-07 14:23:24.000 158 21282.90 415.00 43073.58 48046.73 2021-06-07 14:23:25.000 158 21282.83 415.08 43073.60 48046.66 2021-06-07 14:23:26.000 158 21282.80 415.12 43073.55 48046.64 2021-06-07 14:23:27.000 158 21282.74 415.15 43073.50 48046.64 2021-06-07 14:23:28.000 158 21282.71 415.17 43073.49 48046.65 2021-06-07 14:23:29.000 158 21282.65 415.19 43073.48 48046.57 2021-06-07 14:23:30.000 158 21282.62 415.19 43073.46 48046.52 2021-06-07 14:23:31.000 158 21282.58 415.18 43073.48 48046.50 2021-06-07 14:23:32.000 158 21282.54 415.19 43073.46 48046.50 2021-06-07 14:23:33.000 158 21282.50 415.17 43073.52 48046.49 2021-06-07 14:23:34.000 158 21282.52 415.15 43073.52 48046.45 2021-06-07 14:23:35.000 158 21282.55 415.15 43073.50 48046.45 2021-06-07 14:23:36.000 158 21282.58 415.16 43073.51 48046.49 2021-06-07 14:23:37.000 158 21282.59 415.18 43073.53 48046.55 2021-06-07 14:23:38.000 158 21282.54 415.27 43073.50 48046.53 2021-06-07 14:23:39.000 158 21282.52 415.33 43073.48 48046.45 2021-06-07 14:23:40.000 158 21282.48 415.30 43073.48 48046.52 2021-06-07 14:23:41.000 158 21282.47 415.26 43073.50 48046.39 2021-06-07 14:23:42.000 158 21282.45 415.22 43073.52 48046.47 2021-06-07 14:23:43.000 158 21282.41 415.21 43073.52 48046.45 2021-06-07 14:23:44.000 158 21282.36 415.21 43073.55 48046.41 2021-06-07 14:23:45.000 158 21282.32 415.20 43073.57 48046.39 2021-06-07 14:23:46.000 158 21282.23 415.23 43073.55 48046.38 2021-06-07 14:23:47.000 158 21282.22 415.26 43073.57 48046.38 2021-06-07 14:23:48.000 158 21282.18 415.35 43073.56 48046.36 2021-06-07 14:23:49.000 158 21282.11 415.46 43073.55 48046.31 2021-06-07 14:23:50.000 158 21282.09 415.57 43073.52 48046.24 2021-06-07 14:23:51.000 158 21282.07 415.59 43073.46 48046.25 2021-06-07 14:23:52.000 158 21282.07 415.62 43073.40 48046.16 2021-06-07 14:23:53.000 158 21282.03 415.68 43073.36 48046.19 2021-06-07 14:23:54.000 158 21282.03 415.76 43073.29 48046.10 2021-06-07 14:23:55.000 158 21282.00 415.81 43073.21 48046.04 2021-06-07 14:23:56.000 158 21281.98 415.77 43073.12 48046.02 2021-06-07 14:23:57.000 158 21282.03 415.72 43073.14 48046.01 2021-06-07 14:23:58.000 158 21282.05 415.74 43073.14 48045.95 2021-06-07 14:23:59.000 158 21282.02 415.72 43073.14 48046.00 2021-06-07 14:24:00.000 158 21282.01 415.75 43073.12 48045.95 2021-06-07 14:24:01.000 158 21282.03 415.77 43073.11 48045.96 2021-06-07 14:24:02.000 158 21282.07 415.77 43073.11 48045.97 2021-06-07 14:24:03.000 158 21282.09 415.78 43073.12 48045.94 2021-06-07 14:24:04.000 158 21282.07 415.77 43073.12 48045.92 2021-06-07 14:24:05.000 158 21282.04 415.77 43073.07 48045.99 2021-06-07 14:24:06.000 158 21282.04 415.80 43073.11 48045.97 2021-06-07 14:24:07.000 158 21282.01 415.79 43073.14 48046.03 2021-06-07 14:24:08.000 158 21281.96 415.77 43073.17 48046.02 2021-06-07 14:24:09.000 158 21281.90 415.80 43073.18 48045.98 2021-06-07 14:24:10.000 158 21281.82 415.91 43073.19 48045.94 2021-06-07 14:24:11.000 158 21281.82 415.99 43073.17 48045.92 2021-06-07 14:24:12.000 158 21281.82 416.02 43073.13 48045.84 2021-06-07 14:24:13.000 158 21281.82 416.00 43073.12 48045.88 2021-06-07 14:24:14.000 158 21281.83 415.93 43073.12 48045.81 2021-06-07 14:24:15.000 158 21281.85 415.81 43073.17 48045.86 2021-06-07 14:24:16.000 158 21281.87 415.74 43073.24 48045.97 2021-06-07 14:24:17.000 158 21281.87 415.75 43073.28 48045.99 2021-06-07 14:24:18.000 158 21281.87 415.78 43073.27 48046.07 2021-06-07 14:24:19.000 158 21281.88 415.80 43073.28 48046.05 2021-06-07 14:24:20.000 158 21281.93 415.77 43073.29 48046.10 2021-06-07 14:24:21.000 158 21281.98 415.72 43073.35 48046.10 2021-06-07 14:24:22.000 158 21282.02 415.64 43073.38 48046.12 2021-06-07 14:24:23.000 158 21282.09 415.56 43073.45 48046.17 2021-06-07 14:24:24.000 158 21282.10 415.54 43073.48 48046.29 2021-06-07 14:24:25.000 158 21282.14 415.58 43073.51 48046.32 2021-06-07 14:24:26.000 158 21282.17 415.65 43073.52 48046.37 2021-06-07 14:24:27.000 158 21282.23 415.69 43073.51 48046.41 2021-06-07 14:24:28.000 158 21282.28 415.72 43073.50 48046.40 2021-06-07 14:24:29.000 158 21282.27 415.73 43073.50 48046.40 2021-06-07 14:24:30.000 158 21282.28 415.76 43073.52 48046.46 2021-06-07 14:24:31.000 158 21282.28 415.76 43073.52 48046.37 2021-06-07 14:24:32.000 158 21282.30 415.75 43073.53 48046.46 2021-06-07 14:24:33.000 158 21282.34 415.77 43073.52 48046.48 2021-06-07 14:24:34.000 158 21282.35 415.79 43073.51 48046.46 2021-06-07 14:24:35.000 158 21282.37 415.78 43073.52 48046.51 2021-06-07 14:24:36.000 158 21282.41 415.77 43073.54 48046.47 2021-06-07 14:24:37.000 158 21282.43 415.77 43073.54 48046.48 2021-06-07 14:24:38.000 158 21282.45 415.77 43073.59 48046.54 2021-06-07 14:24:39.000 158 21282.48 415.78 43073.58 48046.53 2021-06-07 14:24:40.000 158 21282.48 415.78 43073.58 48046.56 2021-06-07 14:24:41.000 158 21282.46 415.79 43073.63 48046.60 2021-06-07 14:24:42.000 158 21282.43 415.82 43073.61 48046.53 2021-06-07 14:24:43.000 158 21282.40 415.87 43073.60 48046.56 2021-06-07 14:24:44.000 158 21282.36 415.88 43073.56 48046.51 2021-06-07 14:24:45.000 158 21282.32 415.82 43073.54 48046.55 2021-06-07 14:24:46.000 158 21282.25 415.80 43073.56 48046.51 2021-06-07 14:24:47.000 158 21282.17 415.82 43073.59 48046.49 2021-06-07 14:24:48.000 158 21282.12 415.82 43073.59 48046.46 2021-06-07 14:24:49.000 158 21282.13 415.83 43073.61 48046.45 2021-06-07 14:24:50.000 158 21282.12 415.86 43073.61 48046.42 2021-06-07 14:24:51.000 158 21282.12 415.87 43073.60 48046.46 2021-06-07 14:24:52.000 158 21282.12 415.92 43073.56 48046.37 2021-06-07 14:24:53.000 158 21282.13 415.98 43073.54 48046.40 2021-06-07 14:24:54.000 158 21282.16 416.04 43073.53 48046.44 2021-06-07 14:24:55.000 158 21282.16 416.07 43073.51 48046.37 2021-06-07 14:24:56.000 158 21282.23 416.09 43073.48 48046.34 2021-06-07 14:24:57.000 158 21282.25 416.06 43073.48 48046.39 2021-06-07 14:24:58.000 158 21282.27 416.04 43073.50 48046.36 2021-06-07 14:24:59.000 158 21282.27 416.03 43073.52 48046.40 2021-06-07 14:25:00.000 158 21282.26 416.04 43073.56 48046.45 2021-06-07 14:25:01.000 158 21282.26 416.02 43073.54 48046.47 2021-06-07 14:25:02.000 158 21282.23 416.04 43073.55 48046.52 2021-06-07 14:25:03.000 158 21282.21 416.04 43073.59 48046.46 2021-06-07 14:25:04.000 158 21282.22 416.03 43073.58 48046.52 2021-06-07 14:25:05.000 158 21282.22 416.02 43073.64 48046.50 2021-06-07 14:25:06.000 158 21282.20 416.01 43073.66 48046.45 2021-06-07 14:25:07.000 158 21282.18 416.04 43073.63 48046.51 2021-06-07 14:25:08.000 158 21282.22 416.00 43073.60 48046.46 2021-06-07 14:25:09.000 158 21282.23 416.00 43073.60 48046.46 2021-06-07 14:25:10.000 158 21282.24 415.93 43073.65 48046.56 2021-06-07 14:25:11.000 158 21282.30 415.89 43073.72 48046.58 2021-06-07 14:25:12.000 158 21282.35 415.82 43073.76 48046.66 2021-06-07 14:25:13.000 158 21282.39 415.81 43073.77 48046.71 2021-06-07 14:25:14.000 158 21282.46 415.79 43073.78 48046.71 2021-06-07 14:25:15.000 158 21282.50 415.78 43073.79 48046.81 2021-06-07 14:25:16.000 158 21282.58 415.79 43073.79 48046.82 2021-06-07 14:25:17.000 158 21282.64 415.77 43073.82 48046.82 2021-06-07 14:25:18.000 158 21282.68 415.72 43073.84 48046.81 2021-06-07 14:25:19.000 158 21282.71 415.70 43073.82 48046.82 2021-06-07 14:25:20.000 158 21282.70 415.67 43073.81 48046.86 2021-06-07 14:25:21.000 158 21282.74 415.66 43073.81 48046.86 2021-06-07 14:25:22.000 158 21282.76 415.64 43073.79 48046.85 2021-06-07 14:25:23.000 158 21282.77 415.62 43073.77 48046.85 2021-06-07 14:25:24.000 158 21282.78 415.65 43073.77 48046.94 2021-06-07 14:25:25.000 158 21282.82 415.64 43073.75 48046.94 2021-06-07 14:25:26.000 158 21282.87 415.61 43073.76 48046.92 2021-06-07 14:25:27.000 158 21282.89 415.65 43073.80 48046.95 2021-06-07 14:25:28.000 158 21282.94 415.67 43073.77 48046.98 2021-06-07 14:25:29.000 158 21282.94 415.67 43073.78 48046.94 2021-06-07 14:25:30.000 158 21282.96 415.66 43073.76 48046.96 2021-06-07 14:25:31.000 158 21282.96 415.65 43073.77 48046.91 2021-06-07 14:25:32.000 158 21282.97 415.65 43073.77 48046.95 2021-06-07 14:25:33.000 158 21282.96 415.69 43073.74 48047.01 2021-06-07 14:25:34.000 158 21282.99 415.72 43073.77 48046.99 2021-06-07 14:25:35.000 158 21282.98 415.74 43073.77 48046.98 2021-06-07 14:25:36.000 158 21282.95 415.75 43073.74 48046.88 2021-06-07 14:25:37.000 158 21282.92 415.73 43073.73 48046.95 2021-06-07 14:25:38.000 158 21282.89 415.73 43073.75 48046.89 2021-06-07 14:25:39.000 158 21282.86 415.74 43073.70 48046.80 2021-06-07 14:25:40.000 158 21282.83 415.74 43073.73 48046.80 2021-06-07 14:25:41.000 158 21282.85 415.73 43073.71 48046.82 2021-06-07 14:25:42.000 158 21282.91 415.69 43073.76 48046.88 2021-06-07 14:25:43.000 158 21282.98 415.69 43073.74 48046.90 2021-06-07 14:25:44.000 158 21283.02 415.66 43073.75 48046.92 2021-06-07 14:25:45.000 158 21283.06 415.65 43073.75 48046.99 2021-06-07 14:25:46.000 158 21283.12 415.63 43073.77 48046.98 2021-06-07 14:25:47.000 158 21283.16 415.62 43073.76 48047.03 2021-06-07 14:25:48.000 158 21283.18 415.60 43073.80 48047.03 2021-06-07 14:25:49.000 158 21283.22 415.60 43073.82 48047.05 2021-06-07 14:25:50.000 158 21283.22 415.57 43073.86 48047.13 2021-06-07 14:25:51.000 158 21283.23 415.55 43073.86 48047.17 2021-06-07 14:25:52.000 158 21283.21 415.56 43073.91 48047.18 2021-06-07 14:25:53.000 158 21283.20 415.58 43073.91 48047.19 2021-06-07 14:25:54.000 158 21283.17 415.59 43073.91 48047.20 2021-06-07 14:25:55.000 158 21283.17 415.56 43073.89 48047.20 2021-06-07 14:25:56.000 158 21283.17 415.58 43073.90 48047.18 2021-06-07 14:25:57.000 158 21283.16 415.59 43073.91 48047.22 2021-06-07 14:25:58.000 158 21283.16 415.57 43073.91 48047.20 2021-06-07 14:25:59.000 158 21283.15 415.58 43073.88 48047.18 2021-06-07 14:26:00.000 158 21283.15 415.60 43073.91 48047.22 2021-06-07 14:26:01.000 158 21283.16 415.60 43073.92 48047.18 2021-06-07 14:26:02.000 158 21283.17 415.58 43073.92 48047.19 2021-06-07 14:26:03.000 158 21283.18 415.54 43073.90 48047.22 2021-06-07 14:26:04.000 158 21283.20 415.51 43073.90 48047.19 2021-06-07 14:26:05.000 158 21283.21 415.53 43073.93 48047.18 2021-06-07 14:26:06.000 158 21283.28 415.49 43073.94 48047.15 2021-06-07 14:26:07.000 158 21283.34 415.47 43073.91 48047.28 2021-06-07 14:26:08.000 158 21283.38 415.44 43073.93 48047.23 2021-06-07 14:26:09.000 158 21283.40 415.43 43073.95 48047.23 2021-06-07 14:26:10.000 158 21283.40 415.44 43073.98 48047.29 2021-06-07 14:26:11.000 158 21283.39 415.44 43073.95 48047.36 2021-06-07 14:26:12.000 158 21283.38 415.40 43073.99 48047.33 2021-06-07 14:26:13.000 158 21283.34 415.38 43074.01 48047.31 2021-06-07 14:26:14.000 158 21283.30 415.41 43074.03 48047.29 2021-06-07 14:26:15.000 158 21283.26 415.41 43074.04 48047.28 2021-06-07 14:26:16.000 158 21283.27 415.39 43074.06 48047.28 2021-06-07 14:26:17.000 158 21283.27 415.41 43074.06 48047.31 2021-06-07 14:26:18.000 158 21283.26 415.40 43074.08 48047.34 2021-06-07 14:26:19.000 158 21283.24 415.39 43074.09 48047.36 2021-06-07 14:26:20.000 158 21283.23 415.36 43074.13 48047.42 2021-06-07 14:26:21.000 158 21283.27 415.33 43074.11 48047.42 2021-06-07 14:26:22.000 158 21283.28 415.32 43074.13 48047.36 2021-06-07 14:26:23.000 158 21283.30 415.31 43074.10 48047.43 2021-06-07 14:26:24.000 158 21283.38 415.24 43074.16 48047.44 2021-06-07 14:26:25.000 158 21283.37 415.27 43074.19 48047.47 2021-06-07 14:26:26.000 158 21283.44 415.25 43074.18 48047.49 2021-06-07 14:26:27.000 158 21283.44 415.26 43074.16 48047.51 2021-06-07 14:26:28.000 158 21283.48 415.27 43074.19 48047.59 2021-06-07 14:26:29.000 158 21283.48 415.24 43074.24 48047.60 2021-06-07 14:26:30.000 158 21283.49 415.25 43074.21 48047.60 2021-06-07 14:26:31.000 158 21283.54 415.26 43074.21 48047.56 2021-06-07 14:26:32.000 158 21283.56 415.27 43074.20 48047.56 2021-06-07 14:26:33.000 158 21283.52 415.27 43074.21 48047.58 2021-06-07 14:26:34.000 158 21283.52 415.27 43074.23 48047.56 2021-06-07 14:26:35.000 158 21283.49 415.26 43074.22 48047.56 2021-06-07 14:26:36.000 158 21283.51 415.26 43074.20 48047.54 2021-06-07 14:26:37.000 158 21283.49 415.24 43074.20 48047.60 2021-06-07 14:26:38.000 158 21283.51 415.22 43074.25 48047.58 2021-06-07 14:26:39.000 158 21283.61 415.20 43074.25 48047.57 2021-06-07 14:26:40.000 158 21283.64 415.23 43074.23 48047.66 2021-06-07 14:26:41.000 158 21283.68 415.23 43074.19 48047.62 2021-06-07 14:26:42.000 158 21283.73 415.23 43074.20 48047.65 2021-06-07 14:26:43.000 158 21283.76 415.23 43074.24 48047.66 2021-06-07 14:26:44.000 158 21283.76 415.26 43074.18 48047.67 2021-06-07 14:26:45.000 158 21283.80 415.27 43074.17 48047.70 2021-06-07 14:26:46.000 158 21283.83 415.26 43074.17 48047.64 2021-06-07 14:26:47.000 158 21283.84 415.25 43074.14 48047.70 2021-06-07 14:26:48.000 158 21283.82 415.25 43074.13 48047.63 2021-06-07 14:26:49.000 158 21283.84 415.25 43074.09 48047.65 2021-06-07 14:26:50.000 158 21283.87 415.21 43074.10 48047.62 2021-06-07 14:26:51.000 158 21283.87 415.17 43074.11 48047.60 2021-06-07 14:26:52.000 158 21283.86 415.13 43074.10 48047.66 2021-06-07 14:26:53.000 158 21283.87 415.08 43074.11 48047.62 2021-06-07 14:26:54.000 158 21283.89 415.00 43074.13 48047.62 2021-06-07 14:26:55.000 158 21283.90 414.95 43074.16 48047.73 2021-06-07 14:26:56.000 158 21283.87 414.87 43074.22 48047.76 2021-06-07 14:26:57.000 158 21283.88 414.78 43074.27 48047.80 2021-06-07 14:26:58.000 158 21283.93 414.74 43074.32 48047.84 2021-06-07 14:26:59.000 158 21283.99 414.77 43074.36 48047.91 2021-06-07 14:27:00.000 158 21284.04 414.77 43074.33 48047.92 2021-06-07 14:27:01.000 158 21284.08 414.77 43074.32 48047.99 2021-06-07 14:27:02.000 158 21284.11 414.76 43074.32 48047.96 2021-06-07 14:27:03.000 158 21284.13 414.72 43074.32 48048.01 2021-06-07 14:27:04.000 158 21284.16 414.71 43074.39 48048.00 2021-06-07 14:27:05.000 158 21284.17 414.70 43074.41 48048.05 2021-06-07 14:27:06.000 158 21284.13 414.70 43074.41 48048.04 2021-06-07 14:27:07.000 158 21284.08 414.71 43074.39 48047.94 2021-06-07 14:27:08.000 158 21284.02 414.70 43074.38 48047.99 2021-06-07 14:27:09.000 158 21284.03 414.70 43074.37 48047.95 2021-06-07 14:27:10.000 158 21284.03 414.67 43074.37 48047.99 2021-06-07 14:27:11.000 158 21284.02 414.66 43074.40 48047.94 2021-06-07 14:27:12.000 158 21284.01 414.67 43074.36 48047.97 2021-06-07 14:27:13.000 158 21284.02 414.68 43074.33 48047.96 2021-06-07 14:27:14.000 158 21284.01 414.76 43074.31 48047.88 2021-06-07 14:27:15.000 158 21284.03 414.81 43074.26 48047.91 2021-06-07 14:27:16.000 158 21284.06 414.83 43074.21 48047.81 2021-06-07 14:27:17.000 158 21284.09 414.80 43074.18 48047.84 2021-06-07 14:27:18.000 158 21284.11 414.79 43074.16 48047.76 2021-06-07 14:27:19.000 158 21284.10 414.80 43074.15 48047.82 2021-06-07 14:27:20.000 158 21284.11 414.80 43074.16 48047.75 2021-06-07 14:27:21.000 158 21284.10 414.83 43074.10 48047.75 2021-06-07 14:27:22.000 158 21284.12 414.86 43074.08 48047.74 2021-06-07 14:27:23.000 158 21284.13 414.87 43074.03 48047.69 2021-06-07 14:27:24.000 158 21284.16 414.84 43074.05 48047.73 2021-06-07 14:27:25.000 158 21284.17 414.81 43074.05 48047.70 2021-06-07 14:27:26.000 158 21284.21 414.76 43074.06 48047.74 2021-06-07 14:27:27.000 158 21284.26 414.74 43074.05 48047.75 2021-06-07 14:27:28.000 158 21284.31 414.74 43074.02 48047.71 2021-06-07 14:27:29.000 158 21284.29 414.74 43074.03 48047.81 2021-06-07 14:27:30.000 158 21284.34 414.75 43073.99 48047.73 2021-06-07 14:27:31.000 158 21284.34 414.78 43073.96 48047.77 2021-06-07 14:27:32.000 158 21284.36 414.79 43073.94 48047.75 2021-06-07 14:27:33.000 158 21284.40 414.79 43073.93 48047.72 2021-06-07 14:27:34.000 158 21284.43 414.77 43073.95 48047.78 2021-06-07 14:27:35.000 158 21284.45 414.78 43073.98 48047.72 2021-06-07 14:27:36.000 158 21284.44 414.76 43073.98 48047.83 2021-06-07 14:27:37.000 158 21284.46 414.74 43073.94 48047.76 2021-06-07 14:27:38.000 158 21284.48 414.73 43073.95 48047.82 2021-06-07 14:27:39.000 158 21284.50 414.70 43073.98 48047.81 2021-06-07 14:27:40.000 158 21284.56 414.70 43073.97 48047.78 2021-06-07 14:27:41.000 158 21284.60 414.73 43073.96 48047.88 2021-06-07 14:27:42.000 158 21284.66 414.74 43073.96 48047.81 2021-06-07 14:27:43.000 158 21284.65 414.77 43073.91 48047.91 2021-06-07 14:27:44.000 158 21284.70 414.81 43073.89 48047.83 2021-06-07 14:27:45.000 158 21284.68 414.84 43073.84 48047.85 2021-06-07 14:27:46.000 158 21284.64 414.88 43073.78 48047.75 2021-06-07 14:27:47.000 158 21284.60 414.89 43073.72 48047.67 2021-06-07 14:27:48.000 158 21284.58 414.88 43073.71 48047.69 2021-06-07 14:27:49.000 158 21284.58 414.85 43073.70 48047.56 2021-06-07 14:27:50.000 158 21284.55 414.80 43073.72 48047.63 2021-06-07 14:27:51.000 158 21284.54 414.78 43073.68 48047.55 2021-06-07 14:27:52.000 158 21284.59 414.74 43073.70 48047.61 2021-06-07 14:27:53.000 158 21284.61 414.71 43073.70 48047.61 2021-06-07 14:27:54.000 158 21284.63 414.67 43073.73 48047.58 2021-06-07 14:27:55.000 158 21284.69 414.61 43073.74 48047.67 2021-06-07 14:27:56.000 158 21284.70 414.58 43073.74 48047.64 2021-06-07 14:27:57.000 158 21284.73 414.55 43073.75 48047.74 2021-06-07 14:27:58.000 158 21284.79 414.51 43073.78 48047.77 2021-06-07 14:27:59.000 158 21284.83 414.47 43073.80 48047.78 2021-06-07 14:28:00.000 158 21284.87 414.49 43073.79 48047.83 2021-06-07 14:28:01.000 158 21284.84 414.49 43073.80 48047.80 2021-06-07 14:28:02.000 158 21284.80 414.51 43073.81 48047.81 2021-06-07 14:28:03.000 158 21284.78 414.55 43073.79 48047.80 2021-06-07 14:28:04.000 158 21284.81 414.63 43073.78 48047.79 2021-06-07 14:28:05.000 158 21284.82 414.69 43073.71 48047.75 2021-06-07 14:28:06.000 158 21284.84 414.72 43073.64 48047.69 2021-06-07 14:28:07.000 158 21284.83 414.67 43073.62 48047.69 2021-06-07 14:28:08.000 158 21284.83 414.65 43073.63 48047.61 2021-06-07 14:28:09.000 158 21284.88 414.66 43073.61 48047.65 2021-06-07 14:28:10.000 158 21284.87 414.66 43073.60 48047.59 2021-06-07 14:28:11.000 158 21284.88 414.65 43073.58 48047.62 2021-06-07 14:28:12.000 158 21284.92 414.64 43073.55 48047.56 2021-06-07 14:28:13.000 158 21284.96 414.62 43073.56 48047.56 2021-06-07 14:28:14.000 158 21284.99 414.59 43073.54 48047.65 2021-06-07 14:28:15.000 158 21285.04 414.53 43073.54 48047.60 2021-06-07 14:28:16.000 158 21285.04 414.49 43073.54 48047.67 2021-06-07 14:28:17.000 158 21285.04 414.46 43073.58 48047.65 2021-06-07 14:28:18.000 158 21285.04 414.43 43073.62 48047.67 2021-06-07 14:28:19.000 158 21285.06 414.37 43073.68 48047.71 2021-06-07 14:28:20.000 158 21285.05 414.33 43073.68 48047.83 2021-06-07 14:28:21.000 158 21285.09 414.32 43073.70 48047.84 2021-06-07 14:28:22.000 158 21285.10 414.27 43073.71 48047.88 2021-06-07 14:28:23.000 158 21285.13 414.21 43073.77 48047.95 2021-06-07 14:28:24.000 158 21285.17 414.23 43073.76 48047.92 2021-06-07 14:28:25.000 158 21285.24 414.25 43073.79 48047.95 2021-06-07 14:28:26.000 158 21285.24 414.24 43073.77 48047.95 2021-06-07 14:28:27.000 158 21285.26 414.22 43073.79 48048.02 2021-06-07 14:28:28.000 158 21285.28 414.22 43073.77 48048.00 2021-06-07 14:28:29.000 158 21285.32 414.21 43073.79 48048.03 2021-06-07 14:28:30.000 158 21285.37 414.21 43073.80 48048.04 2021-06-07 14:28:31.000 158 21285.36 414.20 43073.77 48047.96 2021-06-07 14:28:32.000 158 21285.30 414.21 43073.76 48048.04 2021-06-07 14:28:33.000 158 21285.25 414.24 43073.75 48047.97 2021-06-07 14:28:34.000 158 21285.17 414.33 43073.72 48048.00 2021-06-07 14:28:35.000 158 21285.15 414.41 43073.64 48047.86 2021-06-07 14:28:36.000 158 21285.17 414.42 43073.58 48047.83 2021-06-07 14:28:37.000 158 21285.18 414.38 43073.53 48047.78 2021-06-07 14:28:38.000 158 21285.13 414.34 43073.57 48047.69 2021-06-07 14:28:39.000 158 21285.15 414.29 43073.55 48047.73 2021-06-07 14:28:40.000 158 21285.15 414.30 43073.55 48047.70 2021-06-07 14:28:41.000 158 21285.21 414.25 43073.56 48047.76 2021-06-07 14:28:42.000 158 21285.27 414.20 43073.60 48047.78 2021-06-07 14:28:43.000 158 21285.24 414.17 43073.65 48047.83 2021-06-07 14:28:44.000 158 21285.28 414.14 43073.66 48047.85 2021-06-07 14:28:45.000 158 21285.28 414.11 43073.70 48047.84 2021-06-07 14:28:46.000 158 21285.27 414.12 43073.68 48047.93 2021-06-07 14:28:47.000 158 21285.23 414.11 43073.70 48047.87 2021-06-07 14:28:48.000 158 21285.23 414.09 43073.72 48047.92 2021-06-07 14:28:49.000 158 21285.27 414.10 43073.74 48047.91 2021-06-07 14:28:50.000 158 21285.30 414.07 43073.78 48047.84 2021-06-07 14:28:51.000 158 21285.33 414.02 43073.79 48047.91 2021-06-07 14:28:52.000 158 21285.39 413.95 43073.84 48048.00 2021-06-07 14:28:53.000 158 21285.41 413.93 43073.87 48048.10 2021-06-07 14:28:54.000 158 21285.41 413.92 43073.88 48048.11 2021-06-07 14:28:55.000 158 21285.39 413.99 43073.84 48048.16 2021-06-07 14:28:56.000 158 21285.36 414.02 43073.82 48048.11 2021-06-07 14:28:57.000 158 21285.35 414.05 43073.78 48048.09 2021-06-07 14:28:58.000 158 21285.35 414.04 43073.80 48048.06 2021-06-07 14:28:59.000 158 21285.40 413.97 43073.82 48048.06 2021-06-07 14:29:00.000 158 21285.43 413.95 43073.84 48048.13 2021-06-07 14:29:01.000 158 21285.45 413.94 43073.88 48048.10 2021-06-07 14:29:02.000 158 21285.47 413.94 43073.89 48048.18 2021-06-07 14:29:03.000 158 21285.47 413.96 43073.86 48048.14 2021-06-07 14:29:04.000 158 21285.47 413.97 43073.88 48048.19 2021-06-07 14:29:05.000 158 21285.48 413.93 43073.91 48048.19 2021-06-07 14:29:06.000 158 21285.50 413.94 43073.91 48048.21 2021-06-07 14:29:07.000 158 21285.53 413.89 43073.93 48048.21 2021-06-07 14:29:08.000 158 21285.56 413.84 43073.94 48048.17 2021-06-07 14:29:09.000 158 21285.55 413.80 43073.96 48048.20 2021-06-07 14:29:10.000 158 21285.59 413.79 43073.96 48048.28 2021-06-07 14:29:11.000 158 21285.64 413.79 43073.99 48048.32 2021-06-07 14:29:12.000 158 21285.66 413.79 43074.01 48048.33 2021-06-07 14:29:13.000 158 21285.69 413.76 43074.00 48048.41 2021-06-07 14:29:14.000 158 21285.74 413.72 43074.04 48048.43 2021-06-07 14:29:15.000 158 21285.81 413.68 43074.08 48048.35 2021-06-07 14:29:16.000 158 21285.82 413.65 43074.05 48048.39 2021-06-07 14:29:17.000 158 21285.84 413.61 43074.04 48048.55 2021-06-07 14:29:18.000 158 21285.87 413.59 43074.08 48048.49 2021-06-07 14:29:19.000 158 21285.88 413.59 43074.13 48048.54 2021-06-07 14:29:20.000 158 21285.87 413.62 43074.12 48048.51 2021-06-07 14:29:21.000 158 21285.89 413.63 43074.12 48048.63 2021-06-07 14:29:22.000 158 21285.89 413.60 43074.19 48048.62 2021-06-07 14:29:23.000 158 21285.82 413.60 43074.15 48048.59 2021-06-07 14:29:24.000 158 21285.80 413.57 43074.16 48048.60 2021-06-07 14:29:25.000 158 21285.76 413.55 43074.22 48048.58 2021-06-07 14:29:26.000 158 21285.74 413.52 43074.24 48048.62 2021-06-07 14:29:27.000 158 21285.75 413.48 43074.28 48048.56 2021-06-07 14:29:28.000 158 21285.79 413.46 43074.30 48048.68 2021-06-07 14:29:29.000 158 21285.86 413.48 43074.30 48048.64 2021-06-07 14:29:30.000 158 21285.89 413.52 43074.30 48048.74 2021-06-07 14:29:31.000 158 21285.99 413.49 43074.30 48048.70 2021-06-07 14:29:32.000 158 21286.05 413.44 43074.33 48048.79 2021-06-07 14:29:33.000 158 21286.12 413.41 43074.31 48048.76 2021-06-07 14:29:34.000 158 21286.18 413.39 43074.34 48048.84 2021-06-07 14:29:35.000 158 21286.24 413.39 43074.36 48048.89 2021-06-07 14:29:36.000 158 21286.30 413.37 43074.41 48048.91 2021-06-07 14:29:37.000 158 21286.35 413.37 43074.43 48048.93 2021-06-07 14:29:38.000 158 21286.36 413.39 43074.43 48048.97 2021-06-07 14:29:39.000 158 21286.38 413.37 43074.43 48049.02 2021-06-07 14:29:40.000 158 21286.40 413.36 43074.44 48049.06 2021-06-07 14:29:41.000 158 21286.40 413.37 43074.44 48049.01 2021-06-07 14:29:42.000 158 21286.38 413.37 43074.39 48048.98 2021-06-07 14:29:43.000 158 21286.34 413.39 43074.39 48048.97 2021-06-07 14:29:44.000 158 21286.31 413.43 43074.40 48048.94 2021-06-07 14:29:45.000 158 21286.27 413.47 43074.37 48048.99 2021-06-07 14:29:46.000 158 21286.22 413.45 43074.36 48049.00 2021-06-07 14:29:47.000 158 21286.20 413.44 43074.35 48048.86 2021-06-07 14:29:48.000 158 21286.20 413.42 43074.36 48048.86 2021-06-07 14:29:49.000 158 21286.18 413.38 43074.36 48048.91 2021-06-07 14:29:50.000 158 21286.21 413.34 43074.36 48048.95 2021-06-07 14:29:51.000 158 21286.26 413.31 43074.39 48048.93 2021-06-07 14:29:52.000 158 21286.29 413.29 43074.41 48048.89 2021-06-07 14:29:53.000 158 21286.33 413.27 43074.40 48048.96 2021-06-07 14:29:54.000 158 21286.36 413.26 43074.41 48049.04 2021-06-07 14:29:55.000 158 21286.41 413.25 43074.44 48049.01 2021-06-07 14:29:56.000 158 21286.43 413.25 43074.45 48048.97 2021-06-07 14:29:57.000 158 21286.44 413.24 43074.45 48049.05 2021-06-07 14:29:58.000 158 21286.43 413.21 43074.46 48048.99 2021-06-07 14:29:59.000 158 21286.45 413.17 43074.45 48048.99 2021-06-07 14:30:00.000 158 21286.43 413.15 43074.43 48049.10 2021-06-07 14:30:01.000 158 21286.42 413.15 43074.47 48049.09 2021-06-07 14:30:02.000 158 21286.43 413.16 43074.49 48049.04 2021-06-07 14:30:03.000 158 21286.44 413.16 43074.51 48049.11 2021-06-07 14:30:04.000 158 21286.46 413.17 43074.51 48049.06 2021-06-07 14:30:05.000 158 21286.46 413.19 43074.51 48049.10 2021-06-07 14:30:06.000 158 21286.46 413.20 43074.54 48049.21 2021-06-07 14:30:07.000 158 21286.48 413.21 43074.53 48049.17 2021-06-07 14:30:08.000 158 21286.52 413.22 43074.49 48049.08 2021-06-07 14:30:09.000 158 21286.52 413.25 43074.52 48049.18 2021-06-07 14:30:10.000 158 21286.57 413.30 43074.52 48049.14 2021-06-07 14:30:11.000 158 21286.57 413.29 43074.49 48049.18 2021-06-07 14:30:12.000 158 21286.54 413.33 43074.48 48049.13 2021-06-07 14:30:13.000 158 21286.56 413.36 43074.43 48049.14 2021-06-07 14:30:14.000 158 21286.57 413.32 43074.46 48049.08 2021-06-07 14:30:15.000 158 21286.56 413.31 43074.39 48049.16 2021-06-07 14:30:16.000 158 21286.58 413.34 43074.41 48049.06 2021-06-07 14:30:17.000 158 21286.57 413.31 43074.41 48049.17 2021-06-07 14:30:18.000 158 21286.58 413.26 43074.44 48049.12 2021-06-07 14:30:19.000 158 21286.58 413.21 43074.48 48049.19 2021-06-07 14:30:20.000 158 21286.61 413.20 43074.48 48049.18 2021-06-07 14:30:21.000 158 21286.63 413.18 43074.50 48049.22 2021-06-07 14:30:22.000 158 21286.61 413.16 43074.54 48049.15 2021-06-07 14:30:23.000 158 21286.63 413.17 43074.56 48049.17 2021-06-07 14:30:24.000 158 21286.68 413.20 43074.55 48049.24 2021-06-07 14:30:25.000 158 21286.66 413.26 43074.48 48049.31 2021-06-07 14:30:26.000 158 21286.63 413.31 43074.44 48049.21 2021-06-07 14:30:27.000 158 21286.65 413.33 43074.43 48049.22 2021-06-07 14:30:28.000 158 21286.65 413.36 43074.43 48049.13 2021-06-07 14:30:29.000 158 21286.61 413.41 43074.38 48049.04 2021-06-07 14:30:30.000 158 21286.60 413.44 43074.34 48049.09 2021-06-07 14:30:31.000 158 21286.59 413.48 43074.33 48049.10 2021-06-07 14:30:32.000 158 21286.61 413.41 43074.31 48049.02 2021-06-07 14:30:33.000 158 21286.60 413.40 43074.29 48049.07 2021-06-07 14:30:34.000 158 21286.58 413.42 43074.26 48048.96 2021-06-07 14:30:35.000 158 21286.59 413.42 43074.31 48048.97 2021-06-07 14:30:36.000 158 21286.57 413.42 43074.30 48049.03 2021-06-07 14:30:37.000 158 21286.54 413.42 43074.32 48049.04 2021-06-07 14:30:38.000 158 21286.54 413.41 43074.27 48048.98 2021-06-07 14:30:39.000 158 21286.57 413.42 43074.26 48049.03 2021-06-07 14:30:40.000 158 21286.58 413.41 43074.26 48049.00 2021-06-07 14:30:41.000 158 21286.58 413.41 43074.27 48048.94 2021-06-07 14:30:42.000 158 21286.59 413.40 43074.28 48048.96 2021-06-07 14:30:43.000 158 21286.57 413.34 43074.35 48048.96 2021-06-07 14:30:44.000 158 21286.57 413.30 43074.36 48048.99 2021-06-07 14:30:45.000 158 21286.60 413.28 43074.36 48049.00 2021-06-07 14:30:46.000 158 21286.58 413.27 43074.40 48049.03 2021-06-07 14:30:47.000 158 21286.55 413.26 43074.45 48049.06 2021-06-07 14:30:48.000 158 21286.55 413.25 43074.45 48049.15 2021-06-07 14:30:49.000 158 21286.60 413.19 43074.47 48049.15 2021-06-07 14:30:50.000 158 21286.61 413.16 43074.48 48049.19 2021-06-07 14:30:51.000 158 21286.62 413.19 43074.47 48049.19 2021-06-07 14:30:52.000 158 21286.61 413.24 43074.46 48049.24 2021-06-07 14:30:53.000 158 21286.66 413.25 43074.46 48049.19 2021-06-07 14:30:54.000 158 21286.68 413.26 43074.45 48049.19 2021-06-07 14:30:55.000 158 21286.74 413.27 43074.42 48049.14 2021-06-07 14:30:56.000 158 21286.81 413.29 43074.41 48049.24 2021-06-07 14:30:57.000 158 21286.88 413.31 43074.39 48049.18 2021-06-07 14:30:58.000 158 21286.88 413.29 43074.42 48049.23 2021-06-07 14:30:59.000 158 21286.85 413.26 43074.44 48049.18 2021-06-07 14:31:00.000 158 21286.81 413.26 43074.44 48049.22 2021-06-07 14:31:01.000 158 21286.76 413.23 43074.47 48049.29 2021-06-07 14:31:02.000 158 21286.74 413.25 43074.50 48049.28 2021-06-07 14:31:03.000 158 21286.73 413.25 43074.50 48049.18 2021-06-07 14:31:04.000 158 21286.78 413.22 43074.48 48049.25 2021-06-07 14:31:05.000 158 21286.78 413.21 43074.51 48049.18 2021-06-07 14:31:06.000 158 21286.81 413.20 43074.51 48049.26 2021-06-07 14:31:07.000 158 21286.79 413.21 43074.51 48049.24 2021-06-07 14:31:08.000 158 21286.79 413.21 43074.52 48049.36 2021-06-07 14:31:09.000 158 21286.82 413.23 43074.56 48049.27 2021-06-07 14:31:10.000 158 21286.81 413.27 43074.52 48049.36 2021-06-07 14:31:11.000 158 21286.74 413.41 43074.47 48049.27 2021-06-07 14:31:12.000 158 21286.61 413.49 43074.41 48049.28 2021-06-07 14:31:13.000 158 21286.53 413.51 43074.37 48049.10 2021-06-07 14:31:14.000 158 21286.45 413.50 43074.34 48049.09 2021-06-07 14:31:15.000 158 21286.48 413.47 43074.32 48048.98 2021-06-07 14:31:16.000 158 21286.48 413.46 43074.32 48048.99 2021-06-07 14:31:17.000 158 21286.47 413.51 43074.33 48048.98 2021-06-07 14:31:18.000 158 21286.45 413.52 43074.29 48049.02 2021-06-07 14:31:19.000 158 21286.51 413.46 43074.29 48048.90 2021-06-07 14:31:20.000 158 21286.51 413.46 43074.29 48048.88 2021-06-07 14:31:21.000 158 21286.52 413.43 43074.26 48048.94 2021-06-07 14:31:22.000 158 21286.61 413.40 43074.26 48048.90 2021-06-07 14:31:23.000 158 21286.65 413.44 43074.22 48048.95 2021-06-07 14:31:24.000 158 21286.71 413.44 43074.19 48048.95 2021-06-07 14:31:25.000 158 21286.73 413.39 43074.21 48049.02 2021-06-07 14:31:26.000 158 21286.73 413.36 43074.21 48049.06 2021-06-07 14:31:27.000 158 21286.68 413.39 43074.25 48049.03 2021-06-07 14:31:28.000 158 21286.67 413.40 43074.31 48049.00 2021-06-07 14:31:29.000 158 21286.63 413.45 43074.30 48049.04 2021-06-07 14:31:30.000 158 21286.63 413.48 43074.30 48049.02 2021-06-07 14:31:31.000 158 21286.62 413.47 43074.30 48049.08 2021-06-07 14:31:32.000 158 21286.60 413.42 43074.30 48048.99 2021-06-07 14:31:33.000 158 21286.62 413.37 43074.35 48049.08 2021-06-07 14:31:34.000 158 21286.63 413.34 43074.42 48049.08 2021-06-07 14:31:35.000 158 21286.64 413.31 43074.44 48049.18 2021-06-07 14:31:36.000 158 21286.68 413.27 43074.47 48049.15 2021-06-07 14:31:37.000 158 21286.73 413.25 43074.49 48049.27 2021-06-07 14:31:38.000 158 21286.81 413.24 43074.48 48049.21 2021-06-07 14:31:39.000 158 21286.88 413.26 43074.49 48049.36 2021-06-07 14:31:40.000 158 21286.91 413.25 43074.50 48049.25 2021-06-07 14:31:41.000 158 21286.89 413.25 43074.52 48049.25 2021-06-07 14:31:42.000 158 21286.88 413.27 43074.50 48049.41 2021-06-07 14:31:43.000 158 21286.87 413.29 43074.50 48049.40 2021-06-07 14:31:44.000 158 21286.80 413.29 43074.53 48049.31 2021-06-07 14:31:45.000 158 21286.74 413.27 43074.56 48049.35 2021-06-07 14:31:46.000 158 21286.67 413.26 43074.60 48049.26 2021-06-07 14:31:47.000 158 21286.63 413.25 43074.59 48049.30 2021-06-07 14:31:48.000 158 21286.58 413.25 43074.59 48049.23 2021-06-07 14:31:49.000 158 21286.58 413.24 43074.60 48049.26 2021-06-07 14:31:50.000 158 21286.58 413.27 43074.62 48049.25 2021-06-07 14:31:51.000 158 21286.58 413.24 43074.62 48049.29 2021-06-07 14:31:52.000 158 21286.63 413.27 43074.60 48049.24 2021-06-07 14:31:53.000 158 21286.71 413.26 43074.55 48049.32 2021-06-07 14:31:54.000 158 21286.75 413.25 43074.54 48049.25 2021-06-07 14:31:55.000 158 21286.78 413.27 43074.49 48049.32 2021-06-07 14:31:56.000 158 21286.83 413.28 43074.48 48049.34 2021-06-07 14:31:57.000 158 21286.81 413.19 43074.50 48049.35 2021-06-07 14:31:58.000 158 21286.78 413.17 43074.49 48049.30 2021-06-07 14:31:59.000 158 21286.74 413.17 43074.47 48049.29 2021-06-07 14:32:00.000 158 21286.64 413.17 43074.45 48049.20 2021-06-07 14:32:01.000 158 21286.52 413.18 43074.41 48049.25 2021-06-07 14:32:02.000 158 21286.44 413.21 43074.38 48049.06 2021-06-07 14:32:03.000 158 21286.35 413.27 43074.35 48049.00 2021-06-07 14:32:04.000 158 21286.27 413.37 43074.32 48048.93 2021-06-07 14:32:05.000 158 21286.29 413.48 43074.32 48048.91 2021-06-07 14:32:06.000 158 21286.34 413.53 43074.28 48048.88 2021-06-07 14:32:07.000 158 21286.43 413.57 43074.30 48048.92 2021-06-07 14:32:08.000 158 21286.54 413.59 43074.32 48049.08 2021-06-07 14:32:09.000 158 21286.60 413.59 43074.31 48049.07 2021-06-07 14:32:10.000 158 21286.65 413.59 43074.31 48049.01 2021-06-07 14:32:11.000 158 21286.74 413.53 43074.33 48049.04 2021-06-07 14:32:12.000 158 21286.79 413.47 43074.34 48049.12 2021-06-07 14:32:13.000 158 21286.81 413.42 43074.37 48049.13 2021-06-07 14:32:14.000 158 21286.81 413.41 43074.40 48049.25 2021-06-07 14:32:15.000 158 21286.80 413.38 43074.41 48049.20 2021-06-07 14:32:16.000 158 21286.75 413.36 43074.43 48049.29 2021-06-07 14:32:17.000 158 21286.74 413.33 43074.47 48049.24 2021-06-07 14:32:18.000 158 21286.69 413.25 43074.51 48049.29 2021-06-07 14:32:19.000 158 21286.69 413.22 43074.54 48049.28 2021-06-07 14:32:20.000 158 21286.67 413.14 43074.58 48049.34 2021-06-07 14:32:21.000 158 21286.66 413.08 43074.63 48049.26 2021-06-07 14:32:22.000 158 21286.68 413.04 43074.65 48049.37 2021-06-07 14:32:23.000 158 21286.74 413.04 43074.67 48049.32 2021-06-07 14:32:24.000 158 21286.81 413.03 43074.64 48049.42 2021-06-07 14:32:25.000 158 21286.88 413.00 43074.64 48049.37 2021-06-07 14:32:26.000 158 21286.95 412.95 43074.65 48049.46 2021-06-07 14:32:27.000 158 21286.96 412.96 43074.64 48049.53 2021-06-07 14:32:28.000 158 21287.02 412.94 43074.62 48049.51 2021-06-07 14:32:29.000 158 21287.00 412.97 43074.64 48049.44 2021-06-07 14:32:30.000 158 21287.01 412.98 43074.65 48049.52 2021-06-07 14:32:31.000 158 21286.98 412.97 43074.66 48049.49 2021-06-07 14:32:32.000 158 21286.90 412.89 43074.70 48049.59 2021-06-07 14:32:33.000 158 21286.77 412.86 43074.75 48049.57 2021-06-07 14:32:34.000 158 21286.63 412.86 43074.80 48049.43 2021-06-07 14:32:35.000 158 21286.54 412.87 43074.83 48049.46 2021-06-07 14:32:36.000 158 21286.48 412.87 43074.88 48049.44 2021-06-07 14:32:37.000 158 21286.44 412.87 43074.86 48049.43 2021-06-07 14:32:38.000 158 21286.47 412.85 43074.88 48049.52 2021-06-07 14:32:39.000 158 21286.49 412.86 43074.85 48049.48 2021-06-07 14:32:40.000 158 21286.53 412.87 43074.86 48049.55 2021-06-07 14:32:41.000 158 21286.66 412.84 43074.86 48049.55 2021-06-07 14:32:42.000 158 21286.79 412.80 43074.85 48049.60 2021-06-07 14:32:43.000 158 21286.91 412.77 43074.87 48049.66 2021-06-07 14:32:44.000 158 21286.99 412.74 43074.88 48049.70 2021-06-07 14:32:45.000 158 21287.09 412.68 43074.92 48049.66 2021-06-07 14:32:46.000 158 21287.15 412.60 43074.94 48049.77 2021-06-07 14:32:47.000 158 21287.11 412.61 43075.00 48049.79 2021-06-07 14:32:48.000 158 21287.08 412.66 43074.98 48049.82 2021-06-07 14:32:49.000 158 21286.97 412.65 43074.97 48049.83 2021-06-07 14:32:50.000 158 21286.85 412.66 43074.99 48049.86 2021-06-07 14:32:51.000 158 21286.76 412.68 43074.97 48049.75 2021-06-07 14:32:52.000 158 21286.64 412.71 43075.00 48049.65 2021-06-07 14:32:53.000 158 21286.56 412.75 43075.00 48049.69 2021-06-07 14:32:54.000 158 21286.49 412.82 43074.97 48049.56 2021-06-07 14:32:55.000 158 21286.48 412.84 43074.95 48049.63 2021-06-07 14:32:56.000 158 21286.51 412.87 43074.93 48049.59 2021-06-07 14:32:57.000 158 21286.62 412.90 43074.92 48049.52 2021-06-07 14:32:58.000 158 21286.74 412.92 43074.91 48049.58 2021-06-07 14:32:59.000 158 21286.83 412.91 43074.89 48049.67 2021-06-07 14:33:00.000 158 21286.93 412.89 43074.89 48049.66 2021-06-07 14:33:01.000 158 21287.08 412.84 43074.91 48049.67 2021-06-07 14:33:02.000 158 21287.17 412.83 43074.95 48049.76 2021-06-07 14:33:03.000 158 21287.25 412.80 43074.95 48049.91 2021-06-07 14:33:04.000 158 21287.31 412.79 43074.99 48049.94 2021-06-07 14:33:05.000 158 21287.32 412.77 43075.03 48050.01 2021-06-07 14:33:06.000 158 21287.31 412.74 43075.06 48049.96 2021-06-07 14:33:07.000 158 21287.27 412.76 43075.07 48050.00 2021-06-07 14:33:08.000 158 21287.16 412.81 43075.09 48050.09 2021-06-07 14:33:09.000 158 21287.05 412.80 43075.11 48049.99 2021-06-07 14:33:10.000 158 21286.96 412.80 43075.14 48050.02 2021-06-07 14:33:11.000 158 21286.87 412.80 43075.17 48049.91 2021-06-07 14:33:12.000 158 21286.81 412.83 43075.17 48049.91 2021-06-07 14:33:13.000 158 21286.80 412.80 43075.20 48049.99 2021-06-07 14:33:14.000 158 21286.80 412.81 43075.20 48049.94 2021-06-07 14:33:15.000 158 21286.81 412.81 43075.20 48049.88 2021-06-07 14:33:16.000 158 21286.90 412.81 43075.21 48049.94 2021-06-07 14:33:17.000 158 21287.00 412.80 43075.20 48049.96 2021-06-07 14:33:18.000 158 21287.11 412.83 43075.20 48050.08 2021-06-07 14:33:19.000 158 21287.24 412.85 43075.17 48050.12 2021-06-07 14:33:20.000 158 21287.33 412.86 43075.16 48050.06 2021-06-07 14:33:21.000 158 21287.39 412.88 43075.17 48050.13 2021-06-07 14:33:22.000 158 21287.39 412.84 43075.12 48050.11 2021-06-07 14:33:23.000 158 21287.37 412.81 43075.12 48050.19 2021-06-07 14:33:24.000 158 21287.30 412.78 43075.16 48050.15 2021-06-07 14:33:25.000 158 21287.21 412.74 43075.19 48050.14 2021-06-07 14:33:26.000 158 21287.12 412.72 43075.23 48050.10 2021-06-07 14:33:27.000 158 21287.02 412.70 43075.26 48050.10 2021-06-07 14:33:28.000 158 21286.92 412.72 43075.24 48049.97 2021-06-07 14:33:29.000 158 21286.87 412.78 43075.19 48049.97 2021-06-07 14:33:30.000 158 21286.85 412.80 43075.21 48049.87 2021-06-07 14:33:31.000 158 21286.87 412.84 43075.19 48049.95 2021-06-07 14:33:32.000 158 21286.91 412.85 43075.12 48049.87 2021-06-07 14:33:33.000 158 21286.99 412.87 43075.05 48049.97 2021-06-07 14:33:34.000 158 21287.13 412.82 43075.04 48049.90 2021-06-07 14:33:35.000 158 21287.22 412.81 43075.04 48050.00 2021-06-07 14:33:36.000 158 21287.28 412.79 43075.06 48049.97 2021-06-07 14:33:37.000 158 21287.31 412.79 43075.06 48050.02 2021-06-07 14:33:38.000 158 21287.36 412.81 43075.06 48049.96 2021-06-07 14:33:39.000 158 21287.35 412.82 43075.06 48050.04 2021-06-07 14:33:40.000 158 21287.33 412.83 43075.08 48049.98 2021-06-07 14:33:41.000 158 21287.29 412.85 43075.07 48049.98 2021-06-07 14:33:42.000 158 21287.23 412.85 43075.08 48050.02 2021-06-07 14:33:43.000 158 21287.13 412.83 43075.06 48050.03 2021-06-07 14:33:44.000 158 21287.06 412.81 43075.06 48049.92 2021-06-07 14:33:45.000 158 21287.01 412.81 43075.07 48049.88 2021-06-07 14:33:46.000 158 21286.92 412.85 43075.08 48049.91 2021-06-07 14:33:47.000 158 21286.82 412.98 43075.04 48049.87 2021-06-07 14:33:48.000 158 21286.79 413.06 43074.97 48049.77 2021-06-07 14:33:49.000 158 21286.76 413.14 43074.90 48049.67 2021-06-07 14:33:50.000 158 21286.75 413.21 43074.86 48049.67 2021-06-07 14:33:51.000 158 21286.79 413.28 43074.79 48049.55 2021-06-07 14:33:52.000 158 21286.82 413.29 43074.73 48049.61 2021-06-07 14:33:53.000 158 21286.85 413.33 43074.66 48049.48 2021-06-07 14:33:54.000 158 21286.87 413.39 43074.62 48049.44 2021-06-07 14:33:55.000 158 21286.95 413.39 43074.59 48049.47 2021-06-07 14:33:56.000 158 21286.97 413.40 43074.56 48049.51 2021-06-07 14:33:57.000 158 21286.97 413.42 43074.57 48049.45 2021-06-07 14:33:58.000 158 21286.96 413.41 43074.55 48049.48 2021-06-07 14:33:59.000 158 21286.95 413.40 43074.55 48049.40 2021-06-07 14:34:00.000 158 21286.94 413.38 43074.58 48049.36 2021-06-07 14:34:01.000 158 21286.89 413.33 43074.58 48049.44 2021-06-07 14:34:02.000 158 21286.88 413.24 43074.60 48049.46 2021-06-07 14:34:03.000 158 21286.86 413.19 43074.65 48049.50 2021-06-07 14:34:04.000 158 21286.84 413.17 43074.70 48049.50 2021-06-07 14:34:05.000 158 21286.79 413.15 43074.72 48049.44 2021-06-07 14:34:06.000 158 21286.72 413.15 43074.78 48049.52 2021-06-07 14:34:07.000 158 21286.72 413.14 43074.81 48049.46 2021-06-07 14:34:08.000 158 21286.66 413.22 43074.78 48049.49 2021-06-07 14:34:09.000 158 21286.65 413.30 43074.72 48049.46 2021-06-07 14:34:10.000 158 21286.67 413.34 43074.67 48049.48 2021-06-07 14:34:11.000 158 21286.67 413.36 43074.62 48049.46 2021-06-07 14:34:12.000 158 21286.70 413.42 43074.64 48049.35 2021-06-07 14:34:13.000 158 21286.72 413.45 43074.59 48049.32 2021-06-07 14:34:14.000 158 21286.75 413.43 43074.59 48049.30 2021-06-07 14:34:15.000 158 21286.79 413.49 43074.59 48049.33 2021-06-07 14:34:16.000 158 21286.75 413.59 43074.57 48049.40 2021-06-07 14:34:17.000 158 21286.79 413.59 43074.51 48049.30 2021-06-07 14:34:18.000 158 21286.83 413.54 43074.50 48049.32 2021-06-07 14:34:19.000 158 21286.86 413.47 43074.49 48049.27 2021-06-07 14:34:20.000 158 21286.91 413.37 43074.55 48049.36 2021-06-07 14:34:21.000 158 21286.91 413.30 43074.64 48049.36 2021-06-07 14:34:22.000 158 21286.96 413.25 43074.67 48049.44 2021-06-07 14:34:23.000 158 21286.98 413.23 43074.73 48049.52 2021-06-07 14:34:24.000 158 21286.98 413.26 43074.79 48049.51 2021-06-07 14:34:25.000 158 21286.96 413.28 43074.79 48049.50 2021-06-07 14:34:26.000 158 21286.95 413.27 43074.81 48049.53 2021-06-07 14:34:27.000 158 21286.93 413.26 43074.87 48049.55 2021-06-07 14:34:28.000 158 21286.88 413.23 43074.94 48049.60 2021-06-07 14:34:29.000 158 21286.83 413.26 43074.91 48049.66 2021-06-07 14:34:30.000 158 21286.82 413.28 43074.97 48049.75 2021-06-07 14:34:31.000 158 21286.82 413.35 43075.03 48049.70 2021-06-07 14:34:32.000 158 21286.81 413.39 43075.02 48049.79 2021-06-07 14:34:33.000 158 21286.80 413.45 43075.01 48049.77 2021-06-07 14:34:34.000 158 21286.80 413.49 43075.03 48049.78 2021-06-07 14:34:35.000 158 21286.80 413.55 43075.02 48049.67 2021-06-07 14:34:36.000 158 21286.83 413.57 43074.97 48049.71 2021-06-07 14:34:37.000 158 21286.87 413.59 43074.95 48049.75 2021-06-07 14:34:38.000 158 21286.97 413.52 43074.96 48049.71 2021-06-07 14:34:39.000 158 21287.05 413.47 43074.94 48049.79 2021-06-07 14:34:40.000 158 21287.08 413.44 43074.95 48049.74 2021-06-07 14:34:41.000 158 21287.14 413.37 43074.97 48049.76 2021-06-07 14:34:42.000 158 21287.17 413.32 43074.99 48049.78 2021-06-07 14:34:43.000 158 21287.13 413.35 43075.02 48049.85 2021-06-07 14:34:44.000 158 21287.09 413.41 43074.99 48049.80 2021-06-07 14:34:45.000 158 21287.03 413.46 43074.91 48049.84 2021-06-07 14:34:46.000 158 21286.99 413.47 43074.87 48049.70 2021-06-07 14:34:47.000 158 21286.92 413.53 43074.84 48049.76 2021-06-07 14:34:48.000 158 21286.87 413.57 43074.84 48049.66 2021-06-07 14:34:49.000 158 21286.82 413.56 43074.80 48049.62 2021-06-07 14:34:50.000 158 21286.81 413.53 43074.78 48049.50 2021-06-07 14:34:51.000 158 21286.80 413.55 43074.78 48049.54 2021-06-07 14:34:52.000 158 21286.82 413.53 43074.81 48049.49 2021-06-07 14:34:53.000 158 21286.86 413.51 43074.82 48049.54 2021-06-07 14:34:54.000 158 21286.92 413.48 43074.82 48049.63 2021-06-07 14:34:55.000 158 21286.95 413.46 43074.81 48049.64 2021-06-07 14:34:56.000 158 21287.04 413.42 43074.84 48049.62 2021-06-07 14:34:57.000 158 21287.09 413.33 43074.88 48049.70 2021-06-07 14:34:58.000 158 21287.10 413.27 43074.93 48049.70 2021-06-07 14:34:59.000 158 21287.10 413.19 43074.99 48049.78 2021-06-07 14:35:00.000 158 21287.07 413.16 43075.06 48049.83 2021-06-07 14:35:01.000 158 21287.08 413.12 43075.11 48049.98 2021-06-07 14:35:02.000 158 21287.02 413.12 43075.13 48049.94 2021-06-07 14:35:03.000 158 21286.97 413.09 43075.12 48050.01 2021-06-07 14:35:04.000 158 21286.93 413.10 43075.18 48049.97 2021-06-07 14:35:05.000 158 21286.87 413.09 43075.19 48049.96 2021-06-07 14:35:06.000 158 21286.86 413.08 43075.19 48050.01 2021-06-07 14:35:07.000 158 21286.83 413.06 43075.21 48049.91 2021-06-07 14:35:08.000 158 21286.82 413.08 43075.22 48049.86 2021-06-07 14:35:09.000 158 21286.81 413.12 43075.23 48049.89 2021-06-07 14:35:10.000 158 21286.83 413.16 43075.19 48049.90 2021-06-07 14:35:11.000 158 21286.84 413.17 43075.21 48049.97 2021-06-07 14:35:12.000 158 21286.83 413.19 43075.20 48049.92 2021-06-07 14:35:13.000 158 21286.84 413.20 43075.17 48049.85 2021-06-07 14:35:14.000 158 21286.85 413.18 43075.15 48049.88 2021-06-07 14:35:15.000 158 21286.86 413.15 43075.14 48049.82 2021-06-07 14:35:16.000 158 21286.86 413.16 43075.10 48049.93 2021-06-07 14:35:17.000 158 21286.92 413.14 43075.05 48049.89 2021-06-07 14:35:18.000 158 21286.94 413.15 43075.01 48049.77 2021-06-07 14:35:19.000 158 21286.97 413.15 43075.01 48049.82 2021-06-07 14:35:20.000 158 21287.02 413.14 43075.05 48049.92 2021-06-07 14:35:21.000 158 21287.02 413.17 43075.05 48049.88 2021-06-07 14:35:22.000 158 21287.03 413.19 43075.06 48049.94 2021-06-07 14:35:23.000 158 21287.04 413.22 43075.06 48049.85 2021-06-07 14:35:24.000 158 21287.02 413.26 43075.08 48049.92 2021-06-07 14:35:25.000 158 21287.03 413.28 43075.09 48049.86 2021-06-07 14:35:26.000 158 21287.04 413.28 43075.15 48049.93 2021-06-07 14:35:27.000 158 21287.03 413.31 43075.13 48049.86 2021-06-07 14:35:28.000 158 21287.01 413.34 43075.16 48049.90 2021-06-07 14:35:29.000 158 21286.94 413.36 43075.18 48049.91 2021-06-07 14:35:30.000 158 21286.90 413.41 43075.18 48050.01 2021-06-07 14:35:31.000 158 21286.80 413.44 43075.18 48049.93 2021-06-07 14:35:32.000 158 21286.75 413.53 43075.14 48049.94 2021-06-07 14:35:33.000 158 21286.71 413.58 43075.10 48049.86 2021-06-07 14:35:34.000 158 21286.69 413.61 43075.03 48049.74 2021-06-07 14:35:35.000 158 21286.70 413.61 43075.01 48049.75 2021-06-07 14:35:36.000 158 21286.70 413.59 43074.98 48049.65 2021-06-07 14:35:37.000 158 21286.70 413.60 43074.94 48049.60 2021-06-07 14:35:38.000 158 21286.77 413.58 43074.95 48049.59 2021-06-07 14:35:39.000 158 21286.80 413.55 43074.94 48049.68 2021-06-07 14:35:40.000 158 21286.86 413.55 43074.92 48049.64 2021-06-07 14:35:41.000 158 21286.91 413.57 43074.96 48049.71 2021-06-07 14:35:42.000 158 21286.89 413.51 43074.95 48049.78 2021-06-07 14:35:43.000 158 21286.89 413.48 43074.98 48049.68 2021-06-07 14:35:44.000 158 21286.90 413.47 43074.98 48049.68 2021-06-07 14:35:45.000 158 21286.88 413.48 43074.99 48049.79 2021-06-07 14:35:46.000 158 21286.88 413.50 43075.03 48049.75 2021-06-07 14:35:47.000 158 21286.88 413.49 43075.02 48049.83 2021-06-07 14:35:48.000 158 21286.89 413.49 43075.04 48049.76 2021-06-07 14:35:49.000 158 21286.89 413.49 43075.05 48049.74 2021-06-07 14:35:50.000 158 21286.92 413.50 43075.07 48049.83 2021-06-07 14:35:51.000 158 21286.93 413.48 43075.08 48049.85 2021-06-07 14:35:52.000 158 21286.95 413.47 43075.09 48049.82 2021-06-07 14:35:53.000 158 21287.02 413.43 43075.11 48049.81 2021-06-07 14:35:54.000 158 21287.09 413.44 43075.12 48049.95 2021-06-07 14:35:55.000 158 21287.18 413.44 43075.13 48049.98 2021-06-07 14:35:56.000 158 21287.23 413.44 43075.17 48050.04 2021-06-07 14:35:57.000 158 21287.28 413.45 43075.16 48049.98 2021-06-07 14:35:58.000 158 21287.29 413.46 43075.14 48050.06 2021-06-07 14:35:59.000 158 21287.28 413.48 43075.15 48050.01 2021-06-07 14:36:00.000 158 21287.28 413.48 43075.16 48050.01 2021-06-07 14:36:01.000 158 21287.20 413.50 43075.14 48050.02 2021-06-07 14:36:02.000 158 21287.13 413.48 43075.14 48050.08 2021-06-07 14:36:03.000 158 21287.11 413.45 43075.17 48050.00 2021-06-07 14:36:04.000 158 21287.06 413.45 43075.20 48050.06 2021-06-07 14:36:05.000 158 21287.07 413.43 43075.21 48050.00 2021-06-07 14:36:06.000 158 21287.02 413.38 43075.23 48049.96 2021-06-07 14:36:07.000 158 21286.99 413.41 43075.24 48050.04 2021-06-07 14:36:08.000 158 21287.06 413.38 43075.25 48050.09 2021-06-07 14:36:09.000 158 21287.11 413.36 43075.25 48050.12 2021-06-07 14:36:10.000 158 21287.15 413.35 43075.29 48050.07 2021-06-07 14:36:11.000 158 21287.16 413.36 43075.27 48050.07 2021-06-07 14:36:12.000 158 21287.18 413.42 43075.24 48050.09 2021-06-07 14:36:13.000 158 21287.26 413.42 43075.22 48050.07 2021-06-07 14:36:14.000 158 21287.32 413.43 43075.18 48050.02 2021-06-07 14:36:15.000 158 21287.34 413.42 43075.21 48050.12 2021-06-07 14:36:16.000 158 21287.39 413.38 43075.22 48050.07 2021-06-07 14:36:17.000 158 21287.40 413.35 43075.21 48050.14 2021-06-07 14:36:18.000 158 21287.34 413.31 43075.25 48050.13 2021-06-07 14:36:19.000 158 21287.31 413.29 43075.29 48050.21 2021-06-07 14:36:20.000 158 21287.26 413.26 43075.25 48050.12 2021-06-07 14:36:21.000 158 21287.23 413.23 43075.25 48050.20 2021-06-07 14:36:22.000 158 21287.22 413.19 43075.28 48050.14 2021-06-07 14:36:23.000 158 21287.18 413.16 43075.37 48050.19 2021-06-07 14:36:24.000 158 21287.15 413.16 43075.44 48050.20 2021-06-07 14:36:25.000 158 21287.15 413.17 43075.42 48050.30 2021-06-07 14:36:26.000 158 21287.19 413.17 43075.44 48050.29 2021-06-07 14:36:27.000 158 21287.22 413.14 43075.45 48050.36 2021-06-07 14:36:28.000 158 21287.23 413.06 43075.47 48050.36 2021-06-07 14:36:29.000 158 21287.25 413.01 43075.50 48050.35 2021-06-07 14:36:30.000 158 21287.33 412.98 43075.48 48050.32 2021-06-07 14:36:31.000 158 21287.40 412.97 43075.50 48050.47 2021-06-07 14:36:32.000 158 21287.45 412.95 43075.55 48050.54 2021-06-07 14:36:33.000 158 21287.46 412.95 43075.50 48050.42 2021-06-07 14:36:34.000 158 21287.50 412.95 43075.51 48050.48 2021-06-07 14:36:35.000 158 21287.52 412.96 43075.50 48050.47 2021-06-07 14:36:36.000 158 21287.47 412.99 43075.47 48050.46 2021-06-07 14:36:37.000 158 21287.49 412.95 43075.51 48050.56 2021-06-07 14:36:38.000 158 21287.48 412.94 43075.51 48050.60 2021-06-07 14:36:39.000 158 21287.44 412.97 43075.52 48050.55 2021-06-07 14:36:40.000 158 21287.43 412.98 43075.55 48050.51 2021-06-07 14:36:41.000 158 21287.45 413.03 43075.51 48050.56 2021-06-07 14:36:42.000 158 21287.44 413.06 43075.48 48050.46 2021-06-07 14:36:43.000 158 21287.43 413.11 43075.46 48050.48 2021-06-07 14:36:44.000 158 21287.44 413.13 43075.42 48050.41 2021-06-07 14:36:45.000 158 21287.43 413.12 43075.41 48050.52 2021-06-07 14:36:46.000 158 21287.44 413.13 43075.43 48050.42 2021-06-07 14:36:47.000 158 21287.44 413.17 43075.41 48050.50 2021-06-07 14:36:48.000 158 21287.44 413.22 43075.41 48050.43 2021-06-07 14:36:49.000 158 21287.43 413.24 43075.39 48050.40 2021-06-07 14:36:50.000 158 21287.43 413.26 43075.39 48050.42 2021-06-07 14:36:51.000 158 21287.41 413.30 43075.35 48050.30 2021-06-07 14:36:52.000 158 21287.39 413.30 43075.32 48050.33 2021-06-07 14:36:53.000 158 21287.40 413.34 43075.29 48050.27 2021-06-07 14:36:54.000 158 21287.42 413.40 43075.22 48050.32 2021-06-07 14:36:55.000 158 21287.48 413.40 43075.19 48050.28 2021-06-07 14:36:56.000 158 21287.49 413.36 43075.14 48050.14 2021-06-07 14:36:57.000 158 21287.54 413.28 43075.15 48050.18 2021-06-07 14:36:58.000 158 21287.58 413.23 43075.16 48050.31 2021-06-07 14:36:59.000 158 21287.61 413.20 43075.15 48050.26 2021-06-07 14:37:00.000 158 21287.64 413.13 43075.18 48050.33 2021-06-07 14:37:01.000 158 21287.64 413.07 43075.20 48050.25 2021-06-07 14:37:02.000 158 21287.70 413.02 43075.23 48050.33 2021-06-07 14:37:03.000 158 21287.71 413.01 43075.26 48050.46 2021-06-07 14:37:04.000 158 21287.73 413.00 43075.29 48050.40 2021-06-07 14:37:05.000 158 21287.79 412.97 43075.29 48050.49 2021-06-07 14:37:06.000 158 21287.85 412.99 43075.29 48050.41 2021-06-07 14:37:07.000 158 21287.80 413.04 43075.31 48050.50 2021-06-07 14:37:08.000 158 21287.78 413.04 43075.29 48050.56 2021-06-07 14:37:09.000 158 21287.76 413.05 43075.29 48050.41 2021-06-07 14:37:10.000 158 21287.76 412.99 43075.29 48050.44 2021-06-07 14:37:11.000 158 21287.75 412.97 43075.31 48050.41 2021-06-07 14:37:12.000 158 21287.72 412.95 43075.34 48050.53 2021-06-07 14:37:13.000 158 21287.72 412.91 43075.38 48050.50 2021-06-07 14:37:14.000 158 21287.72 412.90 43075.45 48050.56 2021-06-07 14:37:15.000 158 21287.75 412.87 43075.45 48050.51 2021-06-07 14:37:16.000 158 21287.80 412.86 43075.46 48050.60 2021-06-07 14:37:17.000 158 21287.84 412.86 43075.47 48050.54 2021-06-07 14:37:18.000 158 21287.87 412.84 43075.47 48050.58 2021-06-07 14:37:19.000 158 21287.84 412.92 43075.45 48050.60 2021-06-07 14:37:20.000 158 21287.86 412.99 43075.42 48050.69 2021-06-07 14:37:21.000 158 21287.87 413.02 43075.37 48050.63 2021-06-07 14:37:22.000 158 21287.88 413.03 43075.37 48050.62 2021-06-07 14:37:23.000 158 21287.89 413.03 43075.36 48050.62 2021-06-07 14:37:24.000 158 21287.87 413.04 43075.31 48050.51 2021-06-07 14:37:25.000 158 21287.86 413.03 43075.29 48050.51 2021-06-07 14:37:26.000 158 21287.85 413.04 43075.27 48050.59 2021-06-07 14:37:27.000 158 21287.84 413.06 43075.27 48050.51 2021-06-07 14:37:28.000 158 21287.82 413.07 43075.28 48050.43 2021-06-07 14:37:29.000 158 21287.78 413.07 43075.28 48050.43 2021-06-07 14:37:30.000 158 21287.77 413.07 43075.23 48050.46 2021-06-07 14:37:31.000 158 21287.76 413.07 43075.26 48050.52 2021-06-07 14:37:32.000 158 21287.72 413.04 43075.25 48050.39 2021-06-07 14:37:33.000 158 21287.70 413.02 43075.27 48050.39 2021-06-07 14:37:34.000 158 21287.70 413.05 43075.27 48050.44 2021-06-07 14:37:35.000 158 21287.76 413.09 43075.27 48050.46 2021-06-07 14:37:36.000 158 21287.79 413.10 43075.25 48050.48 2021-06-07 14:37:37.000 158 21287.83 413.11 43075.24 48050.39 2021-06-07 14:37:38.000 158 21287.84 413.11 43075.20 48050.45 2021-06-07 14:37:39.000 158 21287.88 413.12 43075.21 48050.38 2021-06-07 14:37:40.000 158 21287.92 413.06 43075.25 48050.43 2021-06-07 14:37:41.000 158 21287.90 413.00 43075.29 48050.48 2021-06-07 14:37:42.000 158 21287.90 412.92 43075.34 48050.48 2021-06-07 14:37:43.000 158 21287.89 412.84 43075.39 48050.63 2021-06-07 14:37:44.000 158 21287.84 412.76 43075.44 48050.65 2021-06-07 14:37:45.000 158 21287.81 412.72 43075.48 48050.69 2021-06-07 14:37:46.000 158 21287.82 412.70 43075.54 48050.63 2021-06-07 14:37:47.000 158 21287.79 412.71 43075.56 48050.70 2021-06-07 14:37:48.000 158 21287.78 412.73 43075.56 48050.68 2021-06-07 14:37:49.000 158 21287.82 412.79 43075.56 48050.66 2021-06-07 14:37:50.000 158 21287.88 412.81 43075.55 48050.69 2021-06-07 14:37:51.000 158 21287.94 412.80 43075.48 48050.74 2021-06-07 14:37:52.000 158 21288.04 412.80 43075.44 48050.74 2021-06-07 14:37:53.000 158 21288.13 412.77 43075.41 48050.74 2021-06-07 14:37:54.000 158 21288.26 412.76 43075.42 48050.75 2021-06-07 14:37:55.000 158 21288.29 412.74 43075.42 48050.68 2021-06-07 14:37:56.000 158 21288.31 412.74 43075.41 48050.74 2021-06-07 14:37:57.000 158 21288.35 412.74 43075.41 48050.70 2021-06-07 14:37:58.000 158 21288.38 412.73 43075.41 48050.85 2021-06-07 14:37:59.000 158 21288.39 412.70 43075.41 48050.79 2021-06-07 14:38:00.000 158 21288.41 412.70 43075.44 48050.85 2021-06-07 14:38:01.000 158 21288.40 412.68 43075.45 48050.74 2021-06-07 14:38:02.000 158 21288.35 412.70 43075.43 48050.78 2021-06-07 14:38:03.000 158 21288.32 412.70 43075.41 48050.83 2021-06-07 14:38:04.000 158 21288.25 412.72 43075.43 48050.69 2021-06-07 14:38:05.000 158 21288.18 412.74 43075.38 48050.72 2021-06-07 14:38:06.000 158 21288.12 412.77 43075.37 48050.63 2021-06-07 14:38:07.000 158 21288.11 412.78 43075.33 48050.66 2021-06-07 14:38:08.000 158 21288.10 412.76 43075.28 48050.61 2021-06-07 14:38:09.000 158 21288.07 412.72 43075.29 48050.51 2021-06-07 14:38:10.000 158 21288.10 412.74 43075.33 48050.58 2021-06-07 14:38:11.000 158 21288.11 412.79 43075.29 48050.51 2021-06-07 14:38:12.000 158 21288.18 412.78 43075.24 48050.60 2021-06-07 14:38:13.000 158 21288.23 412.79 43075.22 48050.56 2021-06-07 14:38:14.000 158 21288.29 412.79 43075.18 48050.59 2021-06-07 14:38:15.000 158 21288.40 412.78 43075.19 48050.52 2021-06-07 14:38:16.000 158 21288.46 412.76 43075.16 48050.60 2021-06-07 14:38:17.000 158 21288.50 412.72 43075.16 48050.60 2021-06-07 14:38:18.000 158 21288.44 412.71 43075.17 48050.61 2021-06-07 14:38:19.000 158 21288.44 412.69 43075.17 48050.65 2021-06-07 14:38:20.000 158 21288.39 412.62 43075.24 48050.71 2021-06-07 14:38:21.000 158 21288.36 412.56 43075.28 48050.58 2021-06-07 14:38:22.000 158 21288.38 412.53 43075.34 48050.69 2021-06-07 14:38:23.000 158 21288.40 412.52 43075.41 48050.79 2021-06-07 14:38:24.000 158 21288.39 412.52 43075.42 48050.78 2021-06-07 14:38:25.000 158 21288.37 412.50 43075.45 48050.73 2021-06-07 14:38:26.000 158 21288.37 412.48 43075.48 48050.91 2021-06-07 14:38:27.000 158 21288.39 412.46 43075.53 48050.83 2021-06-07 14:38:28.000 158 21288.35 412.51 43075.53 48050.92 2021-06-07 14:38:29.000 158 21288.33 412.54 43075.53 48050.81 2021-06-07 14:38:30.000 158 21288.33 412.55 43075.54 48050.86 2021-06-07 14:38:31.000 158 21288.33 412.54 43075.52 48050.83 2021-06-07 14:38:32.000 158 21288.36 412.53 43075.50 48050.96 2021-06-07 14:38:33.000 158 21288.38 412.52 43075.48 48050.91 2021-06-07 14:38:34.000 158 21288.43 412.51 43075.48 48050.96 2021-06-07 14:38:35.000 158 21288.46 412.51 43075.48 48050.99 2021-06-07 14:38:36.000 158 21288.52 412.49 43075.46 48050.86 2021-06-07 14:38:37.000 158 21288.53 412.49 43075.45 48050.91 2021-06-07 14:38:38.000 158 21288.59 412.48 43075.44 48050.89 2021-06-07 14:38:39.000 158 21288.60 412.46 43075.41 48051.01 2021-06-07 14:38:40.000 158 21288.60 412.46 43075.38 48050.94 2021-06-07 14:38:41.000 158 21288.63 412.44 43075.37 48050.97 2021-06-07 14:38:42.000 158 21288.60 412.44 43075.42 48050.95 2021-06-07 14:38:43.000 158 21288.57 412.42 43075.40 48050.88 2021-06-07 14:38:44.000 158 21288.56 412.42 43075.39 48050.86 2021-06-07 14:38:45.000 158 21288.56 412.39 43075.40 48050.85 2021-06-07 14:38:46.000 158 21288.53 412.37 43075.43 48050.96 2021-06-07 14:38:47.000 158 21288.53 412.36 43075.45 48050.90 2021-06-07 14:38:48.000 158 21288.54 412.39 43075.48 48051.03 2021-06-07 14:38:49.000 158 21288.58 412.40 43075.50 48051.04 2021-06-07 14:38:50.000 158 21288.61 412.42 43075.51 48051.00 2021-06-07 14:38:51.000 158 21288.61 412.41 43075.50 48050.93 2021-06-07 14:38:52.000 158 21288.63 412.37 43075.52 48050.98 2021-06-07 14:38:53.000 158 21288.67 412.39 43075.51 48051.05 2021-06-07 14:38:54.000 158 21288.69 412.40 43075.53 48051.04 2021-06-07 14:38:55.000 158 21288.72 412.45 43075.55 48051.15 2021-06-07 14:38:56.000 158 21288.80 412.45 43075.55 48051.04 2021-06-07 14:38:57.000 158 21288.85 412.39 43075.52 48051.12 2021-06-07 14:38:58.000 158 21288.85 412.39 43075.49 48051.19 2021-06-07 14:38:59.000 158 21288.87 412.37 43075.53 48051.12 2021-06-07 14:39:00.000 158 21288.86 412.34 43075.55 48051.21 2021-06-07 14:39:01.000 158 21288.85 412.32 43075.58 48051.10 2021-06-07 14:39:02.000 158 21288.82 412.30 43075.60 48051.25 2021-06-07 14:39:03.000 158 21288.80 412.29 43075.59 48051.20 2021-06-07 14:39:04.000 158 21288.75 412.30 43075.62 48051.23 2021-06-07 14:39:05.000 158 21288.69 412.35 43075.63 48051.22 2021-06-07 14:39:06.000 158 21288.67 412.37 43075.60 48051.10 2021-06-07 14:39:07.000 158 21288.66 412.40 43075.58 48051.11 2021-06-07 14:39:08.000 158 21288.67 412.40 43075.61 48051.16 2021-06-07 14:39:09.000 158 21288.69 412.38 43075.58 48051.06 2021-06-07 14:39:10.000 158 21288.71 412.34 43075.58 48051.09 2021-06-07 14:39:11.000 158 21288.68 412.34 43075.62 48051.10 2021-06-07 14:39:12.000 158 21288.62 412.34 43075.63 48051.21 2021-06-07 14:39:13.000 158 21288.61 412.32 43075.65 48051.19 2021-06-07 14:39:14.000 158 21288.60 412.34 43075.64 48051.20 2021-06-07 14:39:15.000 158 21288.59 412.35 43075.64 48051.09 2021-06-07 14:39:16.000 158 21288.58 412.38 43075.62 48051.09 2021-06-07 14:39:17.000 158 21288.55 412.39 43075.58 48051.05 2021-06-07 14:39:18.000 158 21288.56 412.39 43075.57 48051.01 2021-06-07 14:39:19.000 158 21288.61 412.37 43075.55 48051.14 2021-06-07 14:39:20.000 158 21288.62 412.37 43075.52 48051.09 2021-06-07 14:39:21.000 158 21288.65 412.38 43075.50 48051.10 2021-06-07 14:39:22.000 158 21288.68 412.34 43075.49 48051.00 2021-06-07 14:39:23.000 158 21288.74 412.29 43075.50 48051.07 2021-06-07 14:39:24.000 158 21288.80 412.27 43075.50 48051.04 2021-06-07 14:39:25.000 158 21288.82 412.28 43075.51 48051.05 2021-06-07 14:39:26.000 158 21288.82 412.28 43075.54 48051.21 2021-06-07 14:39:27.000 158 21288.79 412.31 43075.49 48051.16 2021-06-07 14:39:28.000 158 21288.71 412.45 43075.48 48051.16 2021-06-07 14:39:29.000 158 21288.63 412.60 43075.43 48051.01 2021-06-07 14:39:30.000 158 21288.58 412.66 43075.36 48050.96 2021-06-07 14:39:31.000 158 21288.53 412.66 43075.30 48050.84 2021-06-07 14:39:32.000 158 21288.48 412.69 43075.24 48050.72 2021-06-07 14:39:33.000 158 21288.46 412.73 43075.18 48050.77 2021-06-07 14:39:34.000 158 21288.41 412.74 43075.15 48050.73 2021-06-07 14:39:35.000 158 21288.37 412.74 43075.15 48050.69 2021-06-07 14:39:36.000 158 21288.37 412.71 43075.19 48050.62 2021-06-07 14:39:37.000 158 21288.36 412.69 43075.23 48050.67 2021-06-07 14:39:38.000 158 21288.36 412.66 43075.24 48050.63 2021-06-07 14:39:39.000 158 21288.38 412.64 43075.26 48050.75 2021-06-07 14:39:40.000 158 21288.40 412.62 43075.27 48050.80 2021-06-07 14:39:41.000 158 21288.43 412.57 43075.33 48050.72 2021-06-07 14:39:42.000 158 21288.48 412.53 43075.37 48050.80 2021-06-07 14:39:43.000 158 21288.50 412.51 43075.40 48050.81 2021-06-07 14:39:44.000 158 21288.54 412.54 43075.44 48050.99 2021-06-07 14:39:45.000 158 21288.55 412.56 43075.42 48050.93 2021-06-07 14:39:46.000 158 21288.54 412.58 43075.43 48050.99 2021-06-07 14:39:47.000 158 21288.52 412.56 43075.44 48050.86 2021-06-07 14:39:48.000 158 21288.46 412.55 43075.46 48050.92 2021-06-07 14:39:49.000 158 21288.40 412.56 43075.47 48050.88 2021-06-07 14:39:50.000 158 21288.35 412.55 43075.49 48051.00 2021-06-07 14:39:51.000 158 21288.29 412.51 43075.54 48050.92 2021-06-07 14:39:52.000 158 21288.20 412.51 43075.60 48050.85 2021-06-07 14:39:53.000 158 21288.16 412.50 43075.62 48050.98 2021-06-07 14:39:54.000 158 21288.18 412.48 43075.65 48050.94 2021-06-07 14:39:55.000 158 21288.22 412.48 43075.67 48051.00 2021-06-07 14:39:56.000 158 21288.29 412.45 43075.69 48051.05 2021-06-07 14:39:57.000 158 21288.34 412.43 43075.69 48050.98 2021-06-07 14:39:58.000 158 21288.39 412.45 43075.70 48051.02 2021-06-07 14:39:59.000 158 21288.44 412.46 43075.70 48051.05 2021-06-07 14:40:00.000 158 21288.53 412.45 43075.71 48051.19 2021-06-07 14:40:01.000 158 21288.55 412.45 43075.75 48051.21 2021-06-07 14:40:02.000 158 21288.60 412.46 43075.73 48051.25 2021-06-07 14:40:03.000 158 21288.56 412.52 43075.72 48051.14 2021-06-07 14:40:04.000 158 21288.55 412.57 43075.69 48051.23 2021-06-07 14:40:05.000 158 21288.51 412.57 43075.63 48051.21 2021-06-07 14:40:06.000 158 21288.47 412.55 43075.67 48051.03 2021-06-07 14:40:07.000 158 21288.34 412.51 43075.66 48051.06 2021-06-07 14:40:08.000 158 21288.25 412.47 43075.69 48050.99 2021-06-07 14:40:09.000 158 21288.18 412.43 43075.79 48051.14 2021-06-07 14:40:10.000 158 21288.11 412.41 43075.85 48051.11 2021-06-07 14:40:11.000 158 21288.03 412.44 43075.86 48051.12 2021-06-07 14:40:12.000 158 21287.98 412.44 43075.90 48051.14 2021-06-07 14:40:13.000 158 21287.97 412.45 43075.95 48051.02 2021-06-07 14:40:14.000 158 21287.97 412.51 43075.90 48051.09 2021-06-07 14:40:15.000 158 21288.03 412.56 43075.88 48051.11 2021-06-07 14:40:16.000 158 21288.09 412.60 43075.86 48051.18 2021-06-07 14:40:17.000 158 21288.16 412.59 43075.83 48051.16 2021-06-07 14:40:18.000 158 21288.21 412.59 43075.83 48051.16 2021-06-07 14:40:19.000 158 21288.25 412.57 43075.81 48051.18 2021-06-07 14:40:20.000 158 21288.25 412.52 43075.80 48051.10 2021-06-07 14:40:21.000 158 21288.25 412.44 43075.81 48051.13 2021-06-07 14:40:22.000 158 21288.29 412.43 43075.86 48051.15 2021-06-07 14:40:23.000 158 21288.33 412.41 43075.84 48051.30 2021-06-07 14:40:24.000 158 21288.35 412.37 43075.88 48051.24 2021-06-07 14:40:25.000 158 21288.32 412.35 43075.91 48051.25 2021-06-07 14:40:26.000 158 21288.31 412.36 43075.92 48051.30 2021-06-07 14:40:27.000 158 21288.30 412.35 43075.92 48051.20 2021-06-07 14:40:28.000 158 21288.29 412.34 43075.91 48051.25 2021-06-07 14:40:29.000 158 21288.26 412.34 43075.94 48051.25 2021-06-07 14:40:30.000 158 21288.19 412.41 43075.96 48051.34 2021-06-07 14:40:31.000 158 21288.10 412.44 43075.95 48051.26 2021-06-07 14:40:32.000 158 21288.05 412.46 43075.93 48051.21 2021-06-07 14:40:33.000 158 21288.02 412.45 43075.94 48051.21 2021-06-07 14:40:34.000 158 21287.98 412.44 43075.93 48051.07 2021-06-07 14:40:35.000 158 21287.95 412.42 43075.91 48051.16 2021-06-07 14:40:36.000 158 21287.96 412.39 43075.94 48051.18 2021-06-07 14:40:37.000 158 21287.96 412.35 43075.96 48051.08 2021-06-07 14:40:38.000 158 21288.01 412.31 43076.01 48051.22 2021-06-07 14:40:39.000 158 21288.09 412.26 43076.04 48051.19 2021-06-07 14:40:40.000 158 21288.14 412.18 43076.09 48051.38 2021-06-07 14:40:41.000 158 21288.18 412.11 43076.16 48051.38 2021-06-07 14:40:42.000 158 21288.24 412.07 43076.20 48051.41 2021-06-07 14:40:43.000 158 21288.30 412.00 43076.21 48051.42 2021-06-07 14:40:44.000 158 21288.34 411.95 43076.26 48051.49 2021-06-07 14:40:45.000 158 21288.31 411.94 43076.36 48051.65 2021-06-07 14:40:46.000 158 21288.31 411.91 43076.39 48051.69 2021-06-07 14:40:47.000 158 21288.33 411.94 43076.40 48051.64 2021-06-07 14:40:48.000 158 21288.29 411.96 43076.43 48051.73 2021-06-07 14:40:49.000 158 21288.27 411.97 43076.42 48051.73 2021-06-07 14:40:50.000 158 21288.21 412.01 43076.40 48051.75 2021-06-07 14:40:51.000 158 21288.17 412.06 43076.40 48051.63 2021-06-07 14:40:52.000 158 21288.20 412.06 43076.38 48051.70 2021-06-07 14:40:53.000 158 21288.19 412.09 43076.37 48051.68 2021-06-07 14:40:54.000 158 21288.19 412.11 43076.37 48051.58 2021-06-07 14:40:55.000 158 21288.17 412.09 43076.34 48051.71 2021-06-07 14:40:56.000 158 21288.16 412.08 43076.34 48051.64 2021-06-07 14:40:57.000 158 21288.16 412.08 43076.33 48051.62 2021-06-07 14:40:58.000 158 21288.20 412.07 43076.32 48051.53 2021-06-07 14:40:59.000 158 21288.25 412.10 43076.32 48051.68 2021-06-07 14:41:00.000 158 21288.26 412.09 43076.33 48051.61 2021-06-07 14:41:01.000 158 21288.30 412.05 43076.32 48051.60 2021-06-07 14:41:02.000 158 21288.35 412.03 43076.35 48051.62 2021-06-07 14:41:03.000 158 21288.41 411.99 43076.38 48051.70 2021-06-07 14:41:04.000 158 21288.42 411.95 43076.42 48051.75 2021-06-07 14:41:05.000 158 21288.41 411.93 43076.43 48051.77 2021-06-07 14:41:06.000 158 21288.36 411.92 43076.46 48051.70 2021-06-07 14:41:07.000 158 21288.39 411.97 43076.46 48051.75 2021-06-07 14:41:08.000 158 21288.41 412.00 43076.49 48051.81 2021-06-07 14:41:09.000 158 21288.43 412.02 43076.47 48051.89 2021-06-07 14:41:10.000 158 21288.43 412.07 43076.48 48051.77 2021-06-07 14:41:11.000 158 21288.43 412.11 43076.47 48051.87 2021-06-07 14:41:12.000 158 21288.39 412.15 43076.43 48051.80 2021-06-07 14:41:13.000 158 21288.39 412.16 43076.44 48051.81 2021-06-07 14:41:14.000 158 21288.38 412.15 43076.42 48051.68 2021-06-07 14:41:15.000 158 21288.35 412.12 43076.41 48051.71 2021-06-07 14:41:16.000 158 21288.36 412.08 43076.46 48051.74 2021-06-07 14:41:17.000 158 21288.39 412.00 43076.53 48051.84 2021-06-07 14:41:18.000 158 21288.40 411.98 43076.57 48051.87 2021-06-07 14:41:19.000 158 21288.45 411.96 43076.59 48051.84 2021-06-07 14:41:20.000 158 21288.52 411.95 43076.63 48051.89 2021-06-07 14:41:21.000 158 21288.59 411.97 43076.63 48051.96 2021-06-07 14:41:22.000 158 21288.63 412.01 43076.62 48052.10 2021-06-07 14:41:23.000 158 21288.61 412.01 43076.62 48052.09 2021-06-07 14:41:24.000 158 21288.56 412.04 43076.63 48051.98 2021-06-07 14:41:25.000 158 21288.54 412.09 43076.60 48051.97 2021-06-07 14:41:26.000 158 21288.52 412.17 43076.57 48051.95 2021-06-07 14:41:27.000 158 21288.47 412.20 43076.55 48051.90 2021-06-07 14:41:28.000 158 21288.41 412.25 43076.53 48052.01 2021-06-07 14:41:29.000 158 21288.37 412.29 43076.49 48051.82 2021-06-07 14:41:30.000 158 21288.39 412.31 43076.48 48051.85 2021-06-07 14:41:31.000 158 21288.37 412.34 43076.44 48051.73 2021-06-07 14:41:32.000 158 21288.36 412.36 43076.43 48051.70 2021-06-07 14:41:33.000 158 21288.33 412.37 43076.40 48051.79 2021-06-07 14:41:34.000 158 21288.35 412.37 43076.39 48051.73 2021-06-07 14:41:35.000 158 21288.31 412.34 43076.38 48051.72 2021-06-07 14:41:36.000 158 21288.29 412.36 43076.36 48051.59 2021-06-07 14:41:37.000 158 21288.27 412.38 43076.36 48051.60 2021-06-07 14:41:38.000 158 21288.29 412.39 43076.39 48051.63 2021-06-07 14:41:39.000 158 21288.31 412.37 43076.37 48051.63 2021-06-07 14:41:40.000 158 21288.27 412.37 43076.35 48051.70 2021-06-07 14:41:41.000 158 21288.25 412.39 43076.36 48051.54 2021-06-07 14:41:42.000 158 21288.22 412.40 43076.37 48051.60 2021-06-07 14:41:43.000 158 21288.20 412.40 43076.38 48051.67 2021-06-07 14:41:44.000 158 21288.21 412.38 43076.37 48051.58 2021-06-07 14:41:45.000 158 21288.23 412.37 43076.39 48051.62 2021-06-07 14:41:46.000 158 21288.26 412.36 43076.41 48051.61 2021-06-07 14:41:47.000 158 21288.23 412.33 43076.42 48051.72 2021-06-07 14:41:48.000 158 21288.26 412.32 43076.41 48051.70 2021-06-07 14:41:49.000 158 21288.25 412.33 43076.40 48051.66 2021-06-07 14:41:50.000 158 21288.25 412.35 43076.43 48051.69 2021-06-07 14:41:51.000 158 21288.23 412.40 43076.44 48051.63 2021-06-07 14:41:52.000 158 21288.20 412.38 43076.44 48051.66 2021-06-07 14:41:53.000 158 21288.19 412.37 43076.44 48051.75 2021-06-07 14:41:54.000 158 21288.21 412.36 43076.42 48051.67 2021-06-07 14:41:55.000 158 21288.22 412.39 43076.45 48051.74 2021-06-07 14:41:56.000 158 21288.22 412.38 43076.43 48051.60 2021-06-07 14:41:57.000 158 21288.22 412.36 43076.43 48051.64 2021-06-07 14:41:58.000 158 21288.23 412.36 43076.44 48051.68 2021-06-07 14:41:59.000 158 21288.25 412.37 43076.45 48051.74 2021-06-07 14:42:00.000 158 21288.30 412.38 43076.45 48051.63 2021-06-07 14:42:01.000 158 21288.34 412.40 43076.44 48051.70 2021-06-07 14:42:02.000 158 21288.40 412.43 43076.45 48051.76 2021-06-07 14:42:03.000 158 21288.38 412.46 43076.41 48051.79 2021-06-07 14:42:04.000 158 21288.37 412.51 43076.42 48051.66 2021-06-07 14:42:05.000 158 21288.34 412.53 43076.40 48051.74 2021-06-07 14:42:06.000 158 21288.35 412.59 43076.38 48051.66 2021-06-07 14:42:07.000 158 21288.29 412.67 43076.32 48051.73 2021-06-07 14:42:08.000 158 21288.25 412.74 43076.31 48051.65 2021-06-07 14:42:09.000 158 21288.19 412.81 43076.22 48051.54 2021-06-07 14:42:10.000 158 21288.11 412.86 43076.18 48051.47 2021-06-07 14:42:11.000 158 21288.04 412.90 43076.16 48051.34 2021-06-07 14:42:12.000 158 21288.02 412.93 43076.12 48051.39 2021-06-07 14:42:13.000 158 21287.95 412.97 43076.10 48051.31 2021-06-07 14:42:14.000 158 21287.90 413.01 43076.06 48051.31 2021-06-07 14:42:15.000 158 21287.86 413.09 43076.06 48051.22 2021-06-07 14:42:16.000 158 21287.84 413.14 43076.01 48051.11 2021-06-07 14:42:17.000 158 21287.86 413.19 43075.94 48051.06 2021-06-07 14:42:18.000 158 21287.90 413.20 43075.87 48051.13 2021-06-07 14:42:19.000 158 21287.96 413.14 43075.87 48051.00 2021-06-07 14:42:20.000 158 21288.02 413.09 43075.88 48050.98 2021-06-07 14:42:21.000 158 21287.94 413.11 43075.90 48051.00 2021-06-07 14:42:22.000 158 21287.89 413.09 43075.96 48051.15 2021-06-07 14:42:23.000 158 21287.79 413.14 43075.97 48051.11 2021-06-07 14:42:24.000 158 21287.70 413.19 43075.95 48051.08 2021-06-07 14:42:25.000 158 21287.64 413.23 43075.93 48050.99 2021-06-07 14:42:26.000 158 21287.57 413.25 43075.89 48050.96 2021-06-07 14:42:27.000 158 21287.53 413.25 43075.88 48050.90 2021-06-07 14:42:28.000 158 21287.53 413.25 43075.91 48050.87 2021-06-07 14:42:29.000 158 21287.52 413.28 43075.91 48050.95 2021-06-07 14:42:30.000 158 21287.56 413.25 43075.92 48050.91 2021-06-07 14:42:31.000 158 21287.67 413.18 43075.96 48050.96 2021-06-07 14:42:32.000 158 21287.78 413.10 43075.99 48050.96 2021-06-07 14:42:33.000 158 21287.89 413.09 43076.01 48051.11 2021-06-07 14:42:34.000 158 21287.99 413.08 43076.04 48051.11 2021-06-07 14:42:35.000 158 21287.98 413.23 43075.99 48051.15 2021-06-07 14:42:36.000 158 21288.00 413.35 43075.92 48051.22 2021-06-07 14:42:37.000 158 21287.97 413.40 43075.84 48051.15 2021-06-07 14:42:38.000 158 21287.89 413.44 43075.81 48051.07 2021-06-07 14:42:39.000 158 21287.79 413.51 43075.76 48050.91 2021-06-07 14:42:40.000 158 21287.66 413.59 43075.68 48050.91 2021-06-07 14:42:41.000 158 21287.51 413.68 43075.61 48050.69 2021-06-07 14:42:42.000 158 21287.41 413.74 43075.58 48050.67 2021-06-07 14:42:43.000 158 21287.35 413.74 43075.55 48050.60 2021-06-07 14:42:44.000 158 21287.25 413.75 43075.46 48050.39 2021-06-07 14:42:45.000 158 21287.22 413.78 43075.42 48050.37 2021-06-07 14:42:46.000 158 21287.22 413.79 43075.38 48050.29 2021-06-07 14:42:47.000 158 21287.24 413.76 43075.38 48050.38 2021-06-07 14:42:48.000 158 21287.30 413.76 43075.32 48050.29 2021-06-07 14:42:49.000 158 21287.38 413.74 43075.27 48050.35 2021-06-07 14:42:50.000 158 21287.52 413.70 43075.27 48050.31 2021-06-07 14:42:51.000 158 21287.63 413.68 43075.26 48050.38 2021-06-07 14:42:52.000 158 21287.71 413.63 43075.29 48050.31 2021-06-07 14:42:53.000 158 21287.76 413.60 43075.31 48050.39 2021-06-07 14:42:54.000 158 21287.78 413.60 43075.28 48050.45 2021-06-07 14:42:55.000 158 21287.82 413.59 43075.26 48050.55 2021-06-07 14:42:56.000 158 21287.79 413.61 43075.24 48050.49 2021-06-07 14:42:57.000 158 21287.72 413.62 43075.28 48050.42 2021-06-07 14:42:58.000 158 21287.65 413.59 43075.29 48050.47 2021-06-07 14:42:59.000 158 21287.59 413.53 43075.34 48050.42 2021-06-07 14:43:00.000 158 21287.52 413.48 43075.37 48050.52 2021-06-07 14:43:01.000 158 21287.42 413.46 43075.40 48050.42 2021-06-07 14:43:02.000 158 21287.39 413.53 43075.41 48050.47 2021-06-07 14:43:03.000 158 21287.38 413.51 43075.43 48050.39 2021-06-07 14:43:04.000 158 21287.40 413.47 43075.44 48050.42 2021-06-07 14:43:05.000 158 21287.46 413.45 43075.42 48050.43 2021-06-07 14:43:06.000 158 21287.55 413.44 43075.44 48050.46 2021-06-07 14:43:07.000 158 21287.68 413.45 43075.43 48050.57 2021-06-07 14:43:08.000 158 21287.79 413.46 43075.43 48050.56 2021-06-07 14:43:09.000 158 21287.86 413.46 43075.44 48050.68 2021-06-07 14:43:10.000 158 21287.90 413.52 43075.43 48050.63 2021-06-07 14:43:11.000 158 21287.94 413.54 43075.50 48050.71 2021-06-07 14:43:12.000 158 21287.92 413.51 43075.47 48050.65 2021-06-07 14:43:13.000 158 21287.84 413.52 43075.49 48050.64 2021-06-07 14:43:14.000 158 21287.77 413.53 43075.50 48050.66 2021-06-07 14:43:15.000 158 21287.68 413.50 43075.51 48050.70 2021-06-07 14:43:16.000 158 21287.57 413.45 43075.53 48050.67 2021-06-07 14:43:17.000 158 21287.46 413.40 43075.56 48050.62 2021-06-07 14:43:18.000 158 21287.38 413.34 43075.62 48050.63 2021-06-07 14:43:19.000 158 21287.33 413.29 43075.67 48050.59 2021-06-07 14:43:20.000 158 21287.32 413.26 43075.72 48050.65 2021-06-07 14:43:21.000 158 21287.38 413.23 43075.73 48050.61 2021-06-07 14:43:22.000 158 21287.47 413.20 43075.75 48050.73 2021-06-07 14:43:23.000 158 21287.55 413.13 43075.74 48050.75 2021-06-07 14:43:24.000 158 21287.69 413.00 43075.79 48050.88 2021-06-07 14:43:25.000 158 21287.83 412.93 43075.87 48050.99 2021-06-07 14:43:26.000 158 21287.93 412.92 43075.91 48050.99 2021-06-07 14:43:27.000 158 21288.01 412.88 43075.94 48051.05 2021-06-07 14:43:28.000 158 21288.09 412.87 43075.97 48051.12 2021-06-07 14:43:29.000 158 21288.10 412.85 43075.98 48051.26 2021-06-07 14:43:30.000 158 21288.14 412.84 43076.01 48051.25 2021-06-07 14:43:31.000 158 21288.15 412.87 43076.03 48051.36 2021-06-07 14:43:32.000 158 21288.11 412.92 43076.04 48051.34 2021-06-07 14:43:33.000 158 21288.06 412.94 43076.06 48051.28 2021-06-07 14:43:34.000 158 21288.02 412.94 43076.08 48051.24 2021-06-07 14:43:35.000 158 21287.94 412.90 43076.10 48051.25 2021-06-07 14:43:36.000 158 21287.90 412.87 43076.11 48051.36 2021-06-07 14:43:37.000 158 21287.89 412.85 43076.16 48051.30 2021-06-07 14:43:38.000 158 21287.90 412.83 43076.20 48051.37 2021-06-07 14:43:39.000 158 21287.93 412.81 43076.20 48051.41 2021-06-07 14:43:40.000 158 21288.00 412.80 43076.22 48051.31 2021-06-07 14:43:41.000 158 21288.03 412.79 43076.25 48051.41 2021-06-07 14:43:42.000 158 21288.07 412.76 43076.29 48051.42 2021-06-07 14:43:43.000 158 21288.12 412.75 43076.29 48051.55 2021-06-07 14:43:44.000 158 21288.20 412.76 43076.31 48051.58 2021-06-07 14:43:45.000 158 21288.23 412.76 43076.34 48051.58 2021-06-07 14:43:46.000 158 21288.26 412.76 43076.34 48051.64 2021-06-07 14:43:47.000 158 21288.30 412.75 43076.34 48051.55 2021-06-07 14:43:48.000 158 21288.29 412.74 43076.38 48051.68 2021-06-07 14:43:49.000 158 21288.28 412.70 43076.34 48051.65 2021-06-07 14:43:50.000 158 21288.29 412.66 43076.37 48051.72 2021-06-07 14:43:51.000 158 21288.26 412.62 43076.41 48051.71 2021-06-07 14:43:52.000 158 21288.28 412.56 43076.42 48051.63 2021-06-07 14:43:53.000 158 21288.30 412.51 43076.45 48051.68 2021-06-07 14:43:54.000 158 21288.31 412.49 43076.47 48051.72 2021-06-07 14:43:55.000 158 21288.33 412.47 43076.51 48051.86 2021-06-07 14:43:56.000 158 21288.37 412.47 43076.54 48051.84 2021-06-07 14:43:57.000 158 21288.38 412.49 43076.50 48051.84 2021-06-07 14:43:58.000 158 21288.42 412.50 43076.48 48051.87 2021-06-07 14:43:59.000 158 21288.42 412.54 43076.47 48051.78 2021-06-07 14:44:00.000 158 21288.43 412.55 43076.48 48051.89 2021-06-07 14:44:01.000 158 21288.43 412.57 43076.47 48051.86 2021-06-07 14:44:02.000 158 21288.47 412.57 43076.44 48051.86 2021-06-07 14:44:03.000 158 21288.47 412.59 43076.46 48051.85 2021-06-07 14:44:04.000 158 21288.48 412.58 43076.45 48051.77 2021-06-07 14:44:05.000 158 21288.50 412.55 43076.44 48051.77 2021-06-07 14:44:06.000 158 21288.51 412.51 43076.47 48051.82 2021-06-07 14:44:07.000 158 21288.54 412.50 43076.47 48051.85 2021-06-07 14:44:08.000 158 21288.54 412.47 43076.48 48051.90 2021-06-07 14:44:09.000 158 21288.61 412.45 43076.50 48051.84 2021-06-07 14:44:10.000 158 21288.66 412.40 43076.49 48051.88 2021-06-07 14:44:11.000 158 21288.73 412.36 43076.50 48051.92 2021-06-07 14:44:12.000 158 21288.77 412.31 43076.52 48052.04 2021-06-07 14:44:13.000 158 21288.78 412.36 43076.51 48051.96 2021-06-07 14:44:14.000 158 21288.87 412.38 43076.51 48052.06 2021-06-07 14:44:15.000 158 21288.91 412.39 43076.50 48052.08 2021-06-07 14:44:16.000 158 21288.93 412.40 43076.50 48052.11 2021-06-07 14:44:17.000 158 21288.95 412.39 43076.47 48051.99 2021-06-07 14:44:18.000 158 21288.97 412.35 43076.52 48052.12 2021-06-07 14:44:19.000 158 21288.98 412.34 43076.52 48052.11 2021-06-07 14:44:20.000 158 21288.95 412.34 43076.52 48052.05 2021-06-07 14:44:21.000 158 21288.87 412.33 43076.57 48052.18 2021-06-07 14:44:22.000 158 21288.79 412.29 43076.60 48052.17 2021-06-07 14:44:23.000 158 21288.69 412.26 43076.67 48052.09 2021-06-07 14:44:24.000 158 21288.67 412.22 43076.75 48052.09 2021-06-07 14:44:25.000 158 21288.67 412.20 43076.79 48052.13 2021-06-07 14:44:26.000 158 21288.67 412.17 43076.81 48052.26 2021-06-07 14:44:27.000 158 21288.67 412.11 43076.84 48052.28 2021-06-07 14:44:28.000 158 21288.73 412.04 43076.91 48052.28 2021-06-07 14:44:29.000 158 21288.85 412.05 43076.91 48052.36 2021-06-07 14:44:30.000 158 21288.91 412.03 43076.95 48052.38 2021-06-07 14:44:31.000 158 21289.05 412.06 43076.95 48052.44 2021-06-07 14:44:32.000 158 21289.17 412.04 43076.94 48052.60 2021-06-07 14:44:33.000 158 21289.27 412.00 43076.94 48052.58 2021-06-07 14:44:34.000 158 21289.37 411.97 43076.97 48052.63 2021-06-07 14:44:35.000 158 21289.43 411.94 43077.02 48052.66 2021-06-07 14:44:36.000 158 21289.41 411.94 43077.04 48052.77 2021-06-07 14:44:37.000 158 21289.37 411.96 43077.06 48052.69 2021-06-07 14:44:38.000 158 21289.28 411.99 43077.05 48052.77 2021-06-07 14:44:39.000 158 21289.22 412.01 43077.07 48052.76 2021-06-07 14:44:40.000 158 21289.18 412.00 43077.12 48052.74 2021-06-07 14:44:41.000 158 21289.14 412.01 43077.14 48052.69 2021-06-07 14:44:42.000 158 21289.09 412.03 43077.18 48052.82 2021-06-07 14:44:43.000 158 21289.08 412.03 43077.17 48052.68 2021-06-07 14:44:44.000 158 21289.07 412.04 43077.18 48052.77 2021-06-07 14:44:45.000 158 21289.05 412.05 43077.23 48052.78 2021-06-07 14:44:46.000 158 21289.03 412.07 43077.24 48052.82 2021-06-07 14:44:47.000 158 21289.02 412.07 43077.24 48052.71 2021-06-07 14:44:48.000 158 21289.09 412.06 43077.26 48052.86 2021-06-07 14:44:49.000 158 21289.16 412.10 43077.27 48052.85 2021-06-07 14:44:50.000 158 21289.25 412.13 43077.22 48052.79 2021-06-07 14:44:51.000 158 21289.30 412.16 43077.19 48052.87 2021-06-07 14:44:52.000 158 21289.34 412.17 43077.14 48052.79 2021-06-07 14:44:53.000 158 21289.36 412.14 43077.13 48052.77 2021-06-07 14:44:54.000 158 21289.37 412.16 43077.08 48052.90 2021-06-07 14:44:55.000 158 21289.32 412.16 43077.05 48052.73 2021-06-07 14:44:56.000 158 21289.30 412.18 43077.03 48052.72 2021-06-07 14:44:57.000 158 21289.26 412.20 43077.01 48052.75 2021-06-07 14:44:58.000 158 21289.22 412.20 43076.96 48052.70 2021-06-07 14:44:59.000 158 21289.20 412.20 43076.94 48052.68 2021-06-07 14:45:00.000 158 21289.17 412.18 43076.93 48052.64 2021-06-07 14:45:01.000 158 21289.13 412.17 43076.93 48052.51 2021-06-07 14:45:02.000 158 21289.10 412.16 43076.93 48052.60 2021-06-07 14:45:03.000 158 21289.08 412.17 43076.91 48052.57 2021-06-07 14:45:04.000 158 21289.07 412.18 43076.88 48052.50 2021-06-07 14:45:05.000 158 21289.07 412.20 43076.86 48052.53 2021-06-07 14:45:06.000 158 21289.10 412.23 43076.85 48052.41 2021-06-07 14:45:07.000 158 21289.14 412.22 43076.85 48052.39 2021-06-07 14:45:08.000 158 21289.13 412.23 43076.83 48052.49 2021-06-07 14:45:09.000 158 21289.16 412.19 43076.83 48052.37 2021-06-07 14:45:10.000 158 21289.15 412.20 43076.81 48052.41 2021-06-07 14:45:11.000 158 21289.17 412.18 43076.81 48052.38 2021-06-07 14:45:12.000 158 21289.15 412.20 43076.80 48052.37 2021-06-07 14:45:13.000 158 21289.15 412.19 43076.81 48052.50 2021-06-07 14:45:14.000 158 21289.17 412.17 43076.80 48052.49 2021-06-07 14:45:15.000 158 21289.14 412.16 43076.85 48052.41 2021-06-07 14:45:16.000 158 21289.13 412.19 43076.82 48052.40 2021-06-07 14:45:17.000 158 21289.10 412.19 43076.81 48052.38 2021-06-07 14:45:18.000 158 21289.11 412.19 43076.81 48052.49 2021-06-07 14:45:19.000 158 21289.09 412.21 43076.77 48052.46 2021-06-07 14:45:20.000 158 21289.07 412.23 43076.77 48052.34 2021-06-07 14:45:21.000 158 21289.07 412.24 43076.73 48052.36 2021-06-07 14:45:22.000 158 21289.09 412.30 43076.72 48052.37 2021-06-07 14:45:23.000 158 21289.11 412.34 43076.66 48052.39 2021-06-07 14:45:24.000 158 21289.11 412.43 43076.61 48052.31 2021-06-07 14:45:25.000 158 21289.12 412.51 43076.54 48052.16 2021-06-07 14:45:26.000 158 21289.17 412.55 43076.49 48052.18 2021-06-07 14:45:27.000 158 21289.19 412.62 43076.41 48052.12 2021-06-07 14:45:28.000 158 21289.24 412.63 43076.33 48052.16 2021-06-07 14:45:29.000 158 21289.31 412.58 43076.33 48052.12 2021-06-07 14:45:30.000 158 21289.34 412.57 43076.28 48052.02 2021-06-07 14:45:31.000 158 21289.35 412.58 43076.29 48052.05 2021-06-07 14:45:32.000 158 21289.38 412.58 43076.27 48052.06 2021-06-07 14:45:33.000 158 21289.38 412.57 43076.27 48052.05 2021-06-07 14:45:34.000 158 21289.36 412.58 43076.25 48052.14 2021-06-07 14:45:35.000 158 21289.32 412.61 43076.26 48052.02 2021-06-07 14:45:36.000 158 21289.24 412.70 43076.26 48052.03 2021-06-07 14:45:37.000 158 21289.19 412.78 43076.19 48051.91 2021-06-07 14:45:38.000 158 21289.17 412.86 43076.12 48051.85 2021-06-07 14:45:39.000 158 21289.12 412.91 43076.06 48051.88 2021-06-07 14:45:40.000 158 21289.07 412.96 43076.02 48051.77 2021-06-07 14:45:41.000 158 21289.08 412.98 43075.98 48051.70 2021-06-07 14:45:42.000 158 21289.08 412.98 43075.92 48051.59 2021-06-07 14:45:43.000 158 21289.10 412.98 43075.85 48051.59 2021-06-07 14:45:44.000 158 21289.13 412.97 43075.85 48051.62 2021-06-07 14:45:45.000 158 21289.16 412.99 43075.84 48051.64 2021-06-07 14:45:46.000 158 21289.19 413.05 43075.78 48051.52 2021-06-07 14:45:47.000 158 21289.23 413.08 43075.72 48051.56 2021-06-07 14:45:48.000 158 21289.28 413.07 43075.67 48051.55 2021-06-07 14:45:49.000 158 21289.33 413.04 43075.66 48051.54 2021-06-07 14:45:50.000 158 21289.38 412.98 43075.65 48051.45 2021-06-07 14:45:51.000 158 21289.47 412.95 43075.68 48051.53 2021-06-07 14:45:52.000 158 21289.50 412.95 43075.71 48051.56 2021-06-07 14:45:53.000 158 21289.54 412.93 43075.71 48051.59 2021-06-07 14:45:54.000 158 21289.50 412.91 43075.74 48051.70 2021-06-07 14:45:55.000 158 21289.47 412.87 43075.81 48051.65 2021-06-07 14:45:56.000 158 21289.48 412.86 43075.84 48051.68 2021-06-07 14:45:57.000 158 21289.51 412.88 43075.87 48051.67 2021-06-07 14:45:58.000 158 21289.47 412.89 43075.92 48051.70 2021-06-07 14:45:59.000 158 21289.46 412.90 43075.92 48051.83 2021-06-07 14:46:00.000 158 21289.43 412.91 43075.89 48051.78 2021-06-07 14:46:01.000 158 21289.42 412.90 43075.91 48051.82 2021-06-07 14:46:02.000 158 21289.37 412.90 43075.96 48051.71 2021-06-07 14:46:03.000 158 21289.41 412.90 43075.96 48051.83 2021-06-07 14:46:04.000 158 21289.49 412.85 43076.02 48051.83 2021-06-07 14:46:05.000 158 21289.55 412.75 43076.05 48051.84 2021-06-07 14:46:06.000 158 21289.61 412.71 43076.12 48052.00 2021-06-07 14:46:07.000 158 21289.72 412.63 43076.21 48052.09 2021-06-07 14:46:08.000 158 21289.75 412.60 43076.28 48052.09 2021-06-07 14:46:09.000 158 21289.78 412.57 43076.29 48052.22 2021-06-07 14:46:10.000 158 21289.84 412.54 43076.34 48052.17 2021-06-07 14:46:11.000 158 21289.91 412.52 43076.38 48052.40 2021-06-07 14:46:12.000 158 21289.99 412.54 43076.43 48052.43 2021-06-07 14:46:13.000 158 21290.02 412.59 43076.40 48052.39 2021-06-07 14:46:14.000 158 21290.05 412.62 43076.40 48052.49 2021-06-07 14:46:15.000 158 21290.05 412.60 43076.42 48052.41 2021-06-07 14:46:16.000 158 21290.09 412.60 43076.42 48052.45 2021-06-07 14:46:17.000 158 21290.12 412.59 43076.44 48052.59 2021-06-07 14:46:18.000 158 21290.10 412.60 43076.47 48052.50 2021-06-07 14:46:19.000 158 21290.18 412.59 43076.50 48052.53 2021-06-07 14:46:20.000 158 21290.20 412.60 43076.49 48052.58 2021-06-07 14:46:21.000 158 21290.18 412.63 43076.52 48052.57 2021-06-07 14:46:22.000 158 21290.15 412.67 43076.50 48052.66 2021-06-07 14:46:23.000 158 21290.16 412.68 43076.47 48052.65 2021-06-07 14:46:24.000 158 21290.09 412.72 43076.44 48052.50 2021-06-07 14:46:25.000 158 21290.07 412.75 43076.44 48052.56 2021-06-07 14:46:26.000 158 21290.03 412.77 43076.41 48052.54 2021-06-07 14:46:27.000 158 21290.05 412.76 43076.44 48052.57 2021-06-07 14:46:28.000 158 21290.06 412.74 43076.47 48052.57 2021-06-07 14:46:29.000 158 21290.09 412.71 43076.51 48052.49 2021-06-07 14:46:30.000 158 21290.13 412.71 43076.52 48052.53 2021-06-07 14:46:31.000 158 21290.15 412.71 43076.52 48052.68 2021-06-07 14:46:32.000 158 21290.17 412.73 43076.54 48052.66 2021-06-07 14:46:33.000 158 21290.21 412.74 43076.53 48052.69 2021-06-07 14:46:34.000 158 21290.25 412.75 43076.53 48052.64 2021-06-07 14:46:35.000 158 21290.24 412.78 43076.56 48052.64 2021-06-07 14:46:36.000 158 21290.21 412.84 43076.55 48052.77 2021-06-07 14:46:37.000 158 21290.15 412.87 43076.55 48052.66 2021-06-07 14:46:38.000 158 21290.10 412.89 43076.58 48052.68 2021-06-07 14:46:39.000 158 21290.04 412.93 43076.55 48052.71 2021-06-07 14:46:40.000 158 21290.00 412.95 43076.52 48052.57 2021-06-07 14:46:41.000 158 21289.91 412.97 43076.55 48052.56 2021-06-07 14:46:42.000 158 21289.89 412.94 43076.54 48052.61 2021-06-07 14:46:43.000 158 21289.89 412.92 43076.55 48052.57 2021-06-07 14:46:44.000 158 21289.87 412.93 43076.55 48052.54 2021-06-07 14:46:45.000 158 21289.85 412.93 43076.58 48052.52 2021-06-07 14:46:46.000 158 21289.84 412.94 43076.57 48052.50 2021-06-07 14:46:47.000 158 21289.87 412.93 43076.57 48052.62 2021-06-07 14:46:48.000 158 21289.90 412.92 43076.59 48052.63 2021-06-07 14:46:49.000 158 21289.92 412.91 43076.59 48052.60 2021-06-07 14:46:50.000 158 21289.96 412.93 43076.59 48052.63 2021-06-07 14:46:51.000 158 21289.98 412.97 43076.61 48052.62 2021-06-07 14:46:52.000 158 21289.94 413.01 43076.62 48052.70 2021-06-07 14:46:53.000 158 21289.91 413.02 43076.63 48052.69 2021-06-07 14:46:54.000 158 21289.85 413.05 43076.64 48052.63 2021-06-07 14:46:55.000 158 21289.81 413.08 43076.67 48052.63 2021-06-07 14:46:56.000 158 21289.76 413.08 43076.68 48052.61 2021-06-07 14:46:57.000 158 21289.69 413.13 43076.68 48052.65 2021-06-07 14:46:58.000 158 21289.61 413.14 43076.66 48052.60 2021-06-07 14:46:59.000 158 21289.54 413.23 43076.64 48052.45 2021-06-07 14:47:00.000 158 21289.56 413.23 43076.63 48052.47 2021-06-07 14:47:01.000 158 21289.48 413.26 43076.65 48052.53 2021-06-07 14:47:02.000 158 21289.46 413.27 43076.66 48052.49 2021-06-07 14:47:03.000 158 21289.42 413.31 43076.62 48052.48 2021-06-07 14:47:04.000 158 21289.42 413.30 43076.62 48052.35 2021-06-07 14:47:05.000 158 21289.44 413.31 43076.61 48052.38 2021-06-07 14:47:06.000 158 21289.46 413.35 43076.61 48052.50 2021-06-07 14:47:07.000 158 21289.50 413.36 43076.58 48052.49 2021-06-07 14:47:08.000 158 21289.51 413.33 43076.59 48052.47 2021-06-07 14:47:09.000 158 21289.49 413.30 43076.59 48052.43 2021-06-07 14:47:10.000 158 21289.44 413.28 43076.60 48052.55 2021-06-07 14:47:11.000 158 21289.36 413.28 43076.64 48052.42 2021-06-07 14:47:12.000 158 21289.31 413.26 43076.69 48052.49 2021-06-07 14:47:13.000 158 21289.25 413.26 43076.70 48052.46 2021-06-07 14:47:14.000 158 21289.19 413.28 43076.71 48052.51 2021-06-07 14:47:15.000 158 21289.10 413.35 43076.70 48052.35 2021-06-07 14:47:16.000 158 21289.08 413.34 43076.70 48052.33 2021-06-07 14:47:17.000 158 21289.08 413.31 43076.69 48052.41 2021-06-07 14:47:18.000 158 21289.11 413.24 43076.73 48052.38 2021-06-07 14:47:19.000 158 21289.18 413.18 43076.79 48052.47 2021-06-07 14:47:20.000 158 21289.24 413.15 43076.81 48052.39 2021-06-07 14:47:21.000 158 21289.26 413.16 43076.85 48052.58 2021-06-07 14:47:22.000 158 21289.25 413.16 43076.87 48052.53 2021-06-07 14:47:23.000 158 21289.29 413.14 43076.87 48052.51 2021-06-07 14:47:24.000 158 21289.31 413.13 43076.89 48052.56 2021-06-07 14:47:25.000 158 21289.36 413.10 43076.92 48052.68 2021-06-07 14:47:26.000 158 21289.38 413.05 43076.92 48052.70 2021-06-07 14:47:27.000 158 21289.38 413.01 43076.97 48052.66 2021-06-07 14:47:28.000 158 21289.40 412.98 43077.03 48052.73 2021-06-07 14:47:29.000 158 21289.44 412.96 43077.07 48052.75 2021-06-07 14:47:30.000 158 21289.44 412.99 43077.08 48052.85 2021-06-07 14:47:31.000 158 21289.52 413.04 43077.09 48052.78 2021-06-07 14:47:32.000 158 21289.50 413.07 43077.09 48052.95 2021-06-07 14:47:33.000 158 21289.51 413.05 43077.11 48052.86 2021-06-07 14:47:34.000 158 21289.48 413.03 43077.09 48052.84 2021-06-07 14:47:35.000 158 21289.45 413.03 43077.10 48052.80 2021-06-07 14:47:36.000 158 21289.44 413.02 43077.09 48052.94 2021-06-07 14:47:37.000 158 21289.47 413.03 43077.12 48052.81 2021-06-07 14:47:38.000 158 21289.47 413.06 43077.11 48052.92 2021-06-07 14:47:39.000 158 21289.46 413.04 43077.12 48052.89 2021-06-07 14:47:40.000 158 21289.46 413.04 43077.15 48052.86 2021-06-07 14:47:41.000 158 21289.50 412.98 43077.20 48052.90 2021-06-07 14:47:42.000 158 21289.52 412.94 43077.19 48053.00 2021-06-07 14:47:43.000 158 21289.56 412.89 43077.24 48052.95 2021-06-07 14:47:44.000 158 21289.59 412.87 43077.29 48052.96 2021-06-07 14:47:45.000 158 21289.61 412.82 43077.28 48053.08 2021-06-07 14:47:46.000 158 21289.60 412.77 43077.30 48053.07 2021-06-07 14:47:47.000 158 21289.62 412.74 43077.34 48053.10 2021-06-07 14:47:48.000 158 21289.64 412.73 43077.35 48053.15 2021-06-07 14:47:49.000 158 21289.63 412.73 43077.34 48053.09 2021-06-07 14:47:50.000 158 21289.62 412.73 43077.35 48053.21 2021-06-07 14:47:51.000 158 21289.61 412.73 43077.35 48053.20 2021-06-07 14:47:52.000 158 21289.59 412.73 43077.40 48053.10 2021-06-07 14:47:53.000 158 21289.54 412.76 43077.36 48053.09 2021-06-07 14:47:54.000 158 21289.50 412.77 43077.39 48053.20 2021-06-07 14:47:55.000 158 21289.46 412.79 43077.39 48053.15 2021-06-07 14:47:56.000 158 21289.40 412.81 43077.34 48053.09 2021-06-07 14:47:57.000 158 21289.37 412.81 43077.39 48053.06 2021-06-07 14:47:58.000 158 21289.32 412.85 43077.42 48053.04 2021-06-07 14:47:59.000 158 21289.26 412.95 43077.37 48053.13 2021-06-07 14:48:00.000 158 21289.18 413.01 43077.32 48053.07 2021-06-07 14:48:01.000 158 21289.15 413.02 43077.29 48052.91 2021-06-07 14:48:02.000 158 21289.15 413.02 43077.31 48052.96 2021-06-07 14:48:03.000 158 21289.15 413.03 43077.30 48052.91 2021-06-07 14:48:04.000 158 21289.22 413.03 43077.29 48052.91 2021-06-07 14:48:05.000 158 21289.28 413.03 43077.30 48052.94 2021-06-07 14:48:06.000 158 21289.34 413.04 43077.28 48052.84 2021-06-07 14:48:07.000 158 21289.36 413.04 43077.26 48052.90 2021-06-07 14:48:08.000 158 21289.36 413.02 43077.27 48053.00 2021-06-07 14:48:09.000 158 21289.38 412.99 43077.30 48052.94 2021-06-07 14:48:10.000 158 21289.44 413.00 43077.30 48052.97 2021-06-07 14:48:11.000 158 21289.46 413.01 43077.31 48053.02 2021-06-07 14:48:12.000 158 21289.49 412.99 43077.29 48053.04 2021-06-07 14:48:13.000 158 21289.45 412.99 43077.30 48053.08 2021-06-07 14:48:14.000 158 21289.45 412.97 43077.30 48053.12 2021-06-07 14:48:15.000 158 21289.43 412.97 43077.33 48052.97 2021-06-07 14:48:16.000 158 21289.37 412.93 43077.35 48053.10 2021-06-07 14:48:17.000 158 21289.34 412.89 43077.34 48053.05 2021-06-07 14:48:18.000 158 21289.31 412.87 43077.37 48052.98 2021-06-07 14:48:19.000 158 21289.26 412.87 43077.41 48052.98 2021-06-07 14:48:20.000 158 21289.28 412.88 43077.43 48053.04 2021-06-07 14:48:21.000 158 21289.29 412.91 43077.41 48053.00 2021-06-07 14:48:22.000 158 21289.30 412.88 43077.42 48053.09 2021-06-07 14:48:23.000 158 21289.32 412.83 43077.44 48052.98 2021-06-07 14:48:24.000 158 21289.33 412.79 43077.44 48052.98 2021-06-07 14:48:25.000 158 21289.37 412.73 43077.47 48053.18 2021-06-07 14:48:26.000 158 21289.41 412.69 43077.48 48053.17 2021-06-07 14:48:27.000 158 21289.46 412.66 43077.48 48053.15 2021-06-07 14:48:28.000 158 21289.51 412.63 43077.52 48053.22 2021-06-07 14:48:29.000 158 21289.52 412.59 43077.57 48053.32 2021-06-07 14:48:30.000 158 21289.52 412.54 43077.56 48053.21 2021-06-07 14:48:31.000 158 21289.52 412.51 43077.60 48053.35 2021-06-07 14:48:32.000 158 21289.47 412.53 43077.59 48053.36 2021-06-07 14:48:33.000 158 21289.41 412.53 43077.60 48053.23 2021-06-07 14:48:34.000 158 21289.37 412.53 43077.59 48053.28 2021-06-07 14:48:35.000 158 21289.26 412.62 43077.52 48053.26 2021-06-07 14:48:36.000 158 21289.19 412.69 43077.48 48053.17 2021-06-07 14:48:37.000 158 21289.14 412.71 43077.41 48053.12 2021-06-07 14:48:38.000 158 21289.15 412.66 43077.41 48052.95 2021-06-07 14:48:39.000 158 21289.11 412.62 43077.38 48052.93 2021-06-07 14:48:40.000 158 21289.05 412.63 43077.36 48053.03 2021-06-07 14:48:41.000 158 21289.03 412.59 43077.37 48052.89 2021-06-07 14:48:42.000 158 21289.00 412.60 43077.36 48052.87 2021-06-07 14:48:43.000 158 21288.97 412.61 43077.33 48052.87 2021-06-07 14:48:44.000 158 21288.98 412.58 43077.29 48052.84 2021-06-07 14:48:45.000 158 21288.97 412.55 43077.27 48052.90 2021-06-07 14:48:46.000 158 21289.00 412.51 43077.32 48052.76 2021-06-07 14:48:47.000 158 21288.98 412.48 43077.33 48052.87 2021-06-07 14:48:48.000 158 21288.98 412.45 43077.33 48052.82 2021-06-07 14:48:49.000 158 21288.97 412.44 43077.36 48052.78 2021-06-07 14:48:50.000 158 21288.96 412.40 43077.34 48052.79 2021-06-07 14:48:51.000 158 21288.98 412.36 43077.33 48052.89 2021-06-07 14:48:52.000 158 21288.99 412.33 43077.31 48052.74 2021-06-07 14:48:53.000 158 21289.04 412.30 43077.34 48052.90 2021-06-07 14:48:54.000 158 21289.05 412.29 43077.38 48052.88 2021-06-07 14:48:55.000 158 21289.04 412.27 43077.39 48052.87 2021-06-07 14:48:56.000 158 21289.05 412.25 43077.40 48052.90 2021-06-07 14:48:57.000 158 21289.00 412.24 43077.38 48052.97 2021-06-07 14:48:58.000 158 21288.95 412.26 43077.39 48052.83 2021-06-07 14:48:59.000 158 21288.90 412.27 43077.37 48052.82 2021-06-07 14:49:00.000 158 21288.84 412.24 43077.32 48052.83 2021-06-07 14:49:01.000 158 21288.80 412.23 43077.33 48052.79 2021-06-07 14:49:02.000 158 21288.78 412.22 43077.35 48052.79 2021-06-07 14:49:03.000 158 21288.73 412.19 43077.33 48052.74 2021-06-07 14:49:04.000 158 21288.69 412.17 43077.31 48052.69 2021-06-07 14:49:05.000 158 21288.64 412.16 43077.35 48052.77 2021-06-07 14:49:06.000 158 21288.59 412.14 43077.40 48052.75 2021-06-07 14:49:07.000 158 21288.53 412.15 43077.36 48052.64 2021-06-07 14:49:08.000 158 21288.53 412.15 43077.36 48052.69 2021-06-07 14:49:09.000 158 21288.52 412.20 43077.38 48052.68 2021-06-07 14:49:10.000 158 21288.52 412.23 43077.37 48052.64 2021-06-07 14:49:11.000 158 21288.50 412.28 43077.34 48052.73 2021-06-07 14:49:12.000 158 21288.51 412.36 43077.29 48052.61 2021-06-07 14:49:13.000 158 21288.54 412.43 43077.25 48052.57 2021-06-07 14:49:14.000 158 21288.53 412.46 43077.20 48052.58 2021-06-07 14:49:15.000 158 21288.49 412.48 43077.18 48052.53 2021-06-07 14:49:16.000 158 21288.46 412.47 43077.13 48052.51 2021-06-07 14:49:17.000 158 21288.49 412.49 43077.08 48052.49 2021-06-07 14:49:18.000 158 21288.49 412.47 43077.09 48052.36 2021-06-07 14:49:19.000 158 21288.50 412.48 43077.08 48052.36 2021-06-07 14:49:20.000 158 21288.53 412.46 43077.08 48052.40 2021-06-07 14:49:21.000 158 21288.52 412.44 43077.09 48052.46 2021-06-07 14:49:22.000 158 21288.51 412.47 43077.08 48052.44 2021-06-07 14:49:23.000 158 21288.49 412.46 43077.07 48052.32 2021-06-07 14:49:24.000 158 21288.49 412.46 43077.11 48052.34 2021-06-07 14:49:25.000 158 21288.44 412.48 43077.07 48052.42 2021-06-07 14:49:26.000 158 21288.38 412.51 43077.05 48052.39 2021-06-07 14:49:27.000 158 21288.29 412.61 43077.04 48052.37 2021-06-07 14:49:28.000 158 21288.26 412.67 43076.98 48052.20 2021-06-07 14:49:29.000 158 21288.26 412.74 43076.93 48052.19 2021-06-07 14:49:30.000 158 21288.21 412.81 43076.86 48052.20 2021-06-07 14:49:31.000 158 21288.17 412.83 43076.82 48052.11 2021-06-07 14:49:32.000 158 21288.14 412.84 43076.84 48052.11 2021-06-07 14:49:33.000 158 21288.11 412.87 43076.79 48051.94 2021-06-07 14:49:34.000 158 21288.08 412.87 43076.75 48051.93 2021-06-07 14:49:35.000 158 21288.04 412.87 43076.78 48051.96 2021-06-07 14:49:36.000 158 21288.01 412.87 43076.78 48051.93 2021-06-07 14:49:37.000 158 21287.97 412.88 43076.76 48051.94 2021-06-07 14:49:38.000 158 21287.97 412.88 43076.75 48051.83 2021-06-07 14:49:39.000 158 21287.97 412.89 43076.72 48051.82 2021-06-07 14:49:40.000 158 21287.96 412.89 43076.69 48051.87 2021-06-07 14:49:41.000 158 21287.98 412.89 43076.71 48051.84 2021-06-07 14:49:42.000 158 21288.00 412.91 43076.70 48051.96 2021-06-07 14:49:43.000 158 21287.96 413.01 43076.65 48051.93 2021-06-07 14:49:44.000 158 21288.00 413.08 43076.64 48051.81 2021-06-07 14:49:45.000 158 21288.00 413.12 43076.56 48051.75 2021-06-07 14:49:46.000 158 21287.98 413.12 43076.54 48051.72 2021-06-07 14:49:47.000 158 21287.99 413.11 43076.53 48051.78 2021-06-07 14:49:48.000 158 21287.93 413.09 43076.52 48051.68 2021-06-07 14:49:49.000 158 21287.92 413.04 43076.54 48051.64 2021-06-07 14:49:50.000 158 21287.89 413.01 43076.56 48051.62 2021-06-07 14:49:51.000 158 21287.89 413.02 43076.57 48051.72 2021-06-07 14:49:52.000 158 21287.86 413.03 43076.56 48051.65 2021-06-07 14:49:53.000 158 21287.81 413.06 43076.57 48051.60 2021-06-07 14:49:54.000 158 21287.80 413.09 43076.59 48051.60 2021-06-07 14:49:55.000 158 21287.82 413.10 43076.57 48051.71 2021-06-07 14:49:56.000 158 21287.87 413.08 43076.56 48051.63 2021-06-07 14:49:57.000 158 21287.91 413.07 43076.57 48051.61 2021-06-07 14:49:58.000 158 21287.93 413.04 43076.58 48051.73 2021-06-07 14:49:59.000 158 21287.91 413.03 43076.57 48051.67 2021-06-07 14:50:00.000 158 21287.88 413.08 43076.56 48051.70 2021-06-07 14:50:01.000 158 21287.91 413.08 43076.59 48051.64 2021-06-07 14:50:02.000 158 21287.91 413.00 43076.59 48051.75 2021-06-07 14:50:03.000 158 21287.96 412.88 43076.65 48051.72 2021-06-07 14:50:04.000 158 21287.96 412.78 43076.71 48051.79 2021-06-07 14:50:05.000 158 21287.97 412.73 43076.77 48051.86 2021-06-07 14:50:06.000 158 21288.04 412.62 43076.85 48051.87 2021-06-07 14:50:07.000 158 21288.02 412.58 43076.88 48051.97 2021-06-07 14:50:08.000 158 21287.99 412.58 43076.96 48052.12 2021-06-07 14:50:09.000 158 21287.97 412.56 43077.03 48052.17 2021-06-07 14:50:10.000 158 21287.98 412.52 43077.09 48052.22 2021-06-07 14:50:11.000 158 21287.97 412.51 43077.13 48052.14 2021-06-07 14:50:12.000 158 21288.00 412.50 43077.12 48052.18 2021-06-07 14:50:13.000 158 21287.99 412.47 43077.16 48052.28 2021-06-07 14:50:14.000 158 21287.97 412.48 43077.15 48052.28 2021-06-07 14:50:15.000 158 21288.00 412.47 43077.19 48052.33 2021-06-07 14:50:16.000 158 21288.01 412.44 43077.20 48052.23 2021-06-07 14:50:17.000 158 21287.98 412.40 43077.20 48052.25 2021-06-07 14:50:18.000 158 21287.95 412.40 43077.26 48052.36 2021-06-07 14:50:19.000 158 21287.96 412.39 43077.25 48052.36 2021-06-07 14:50:20.000 158 21287.97 412.41 43077.26 48052.36 2021-06-07 14:50:21.000 158 21287.98 412.40 43077.28 48052.39 2021-06-07 14:50:22.000 158 21287.97 412.40 43077.33 48052.31 2021-06-07 14:50:23.000 158 21287.94 412.45 43077.30 48052.41 2021-06-07 14:50:24.000 158 21287.92 412.49 43077.30 48052.39 2021-06-07 14:50:25.000 158 21287.91 412.52 43077.32 48052.42 2021-06-07 14:50:26.000 158 21287.90 412.53 43077.31 48052.41 2021-06-07 14:50:27.000 158 21287.92 412.55 43077.33 48052.32 2021-06-07 14:50:28.000 158 21287.88 412.57 43077.33 48052.31 2021-06-07 14:50:29.000 158 21287.87 412.59 43077.33 48052.39 2021-06-07 14:50:30.000 158 21287.84 412.66 43077.28 48052.36 2021-06-07 14:50:31.000 158 21287.82 412.64 43077.28 48052.34 2021-06-07 14:50:32.000 158 21287.85 412.64 43077.30 48052.26 2021-06-07 14:50:33.000 158 21287.88 412.66 43077.29 48052.24 2021-06-07 14:50:34.000 158 21287.91 412.66 43077.26 48052.36 2021-06-07 14:50:35.000 158 21287.93 412.60 43077.26 48052.33 2021-06-07 14:50:36.000 158 21287.94 412.57 43077.23 48052.31 2021-06-07 14:50:37.000 158 21287.94 412.56 43077.20 48052.27 2021-06-07 14:50:38.000 158 21287.93 412.55 43077.24 48052.25 2021-06-07 14:50:39.000 158 21287.92 412.55 43077.28 48052.39 2021-06-07 14:50:40.000 158 21287.89 412.54 43077.30 48052.36 2021-06-07 14:50:41.000 158 21287.87 412.53 43077.32 48052.33 2021-06-07 14:50:42.000 158 21287.86 412.51 43077.34 48052.31 2021-06-07 14:50:43.000 158 21287.82 412.53 43077.37 48052.30 2021-06-07 14:50:44.000 158 21287.76 412.51 43077.38 48052.38 2021-06-07 14:50:45.000 158 21287.71 412.53 43077.40 48052.37 2021-06-07 14:50:46.000 158 21287.67 412.56 43077.40 48052.32 2021-06-07 14:50:47.000 158 21287.63 412.61 43077.43 48052.29 2021-06-07 14:50:48.000 158 21287.61 412.63 43077.41 48052.38 2021-06-07 14:50:49.000 158 21287.63 412.62 43077.43 48052.24 2021-06-07 14:50:50.000 158 21287.63 412.62 43077.40 48052.29 2021-06-07 14:50:51.000 158 21287.64 412.63 43077.41 48052.30 2021-06-07 14:50:52.000 158 21287.64 412.63 43077.41 48052.32 2021-06-07 14:50:53.000 158 21287.67 412.60 43077.41 48052.25 2021-06-07 14:50:54.000 158 21287.68 412.60 43077.44 48052.33 2021-06-07 14:50:55.000 158 21287.68 412.62 43077.43 48052.31 2021-06-07 14:50:56.000 158 21287.66 412.61 43077.43 48052.26 2021-06-07 14:50:57.000 158 21287.65 412.57 43077.45 48052.27 2021-06-07 14:50:58.000 158 21287.61 412.59 43077.46 48052.38 2021-06-07 14:50:59.000 158 21287.56 412.59 43077.43 48052.33 2021-06-07 14:51:00.000 158 21287.51 412.62 43077.44 48052.29 2021-06-07 14:51:01.000 158 21287.44 412.66 43077.44 48052.21 2021-06-07 14:51:02.000 158 21287.40 412.67 43077.41 48052.20 2021-06-07 14:51:03.000 158 21287.32 412.67 43077.44 48052.27 2021-06-07 14:51:04.000 158 21287.28 412.67 43077.45 48052.25 2021-06-07 14:51:05.000 158 21287.25 412.70 43077.47 48052.18 2021-06-07 14:51:06.000 158 21287.19 412.74 43077.45 48052.11 2021-06-07 14:51:07.000 158 21287.12 412.76 43077.43 48052.10 2021-06-07 14:51:08.000 158 21287.13 412.80 43077.41 48052.15 2021-06-07 14:51:09.000 158 21287.16 412.80 43077.39 48052.10 2021-06-07 14:51:10.000 158 21287.17 412.81 43077.39 48052.07 2021-06-07 14:51:11.000 158 21287.20 412.81 43077.37 48052.11 2021-06-07 14:51:12.000 158 21287.21 412.86 43077.38 48052.00 2021-06-07 14:51:13.000 158 21287.24 412.87 43077.34 48052.12 2021-06-07 14:51:14.000 158 21287.23 412.88 43077.31 48052.11 2021-06-07 14:51:15.000 158 21287.23 412.90 43077.32 48052.06 2021-06-07 14:51:16.000 158 21287.21 412.92 43077.33 48052.07 2021-06-07 14:51:17.000 158 21287.16 412.93 43077.31 48051.95 2021-06-07 14:51:18.000 158 21287.11 412.92 43077.29 48052.03 2021-06-07 14:51:19.000 158 21287.04 412.95 43077.26 48052.00 2021-06-07 14:51:20.000 158 21287.01 412.99 43077.28 48051.88 2021-06-07 14:51:21.000 158 21286.95 412.99 43077.28 48051.98 2021-06-07 14:51:22.000 158 21286.94 412.98 43077.27 48051.93 2021-06-07 14:51:23.000 158 21286.93 412.98 43077.28 48051.92 2021-06-07 14:51:24.000 158 21286.90 412.99 43077.30 48051.86 2021-06-07 14:51:25.000 158 21286.97 412.98 43077.31 48051.96 2021-06-07 14:51:26.000 158 21286.97 413.03 43077.31 48051.92 2021-06-07 14:51:27.000 158 21286.94 413.05 43077.33 48051.89 2021-06-07 14:51:28.000 158 21286.94 413.07 43077.33 48052.00 2021-06-07 14:51:29.000 158 21286.92 413.10 43077.30 48051.89 2021-06-07 14:51:30.000 158 21286.89 413.14 43077.32 48051.92 2021-06-07 14:51:31.000 158 21286.88 413.12 43077.33 48051.97 2021-06-07 14:51:32.000 158 21286.84 413.06 43077.39 48052.00 2021-06-07 14:51:33.000 158 21286.82 413.05 43077.41 48051.87 2021-06-07 14:51:34.000 158 21286.81 413.06 43077.44 48051.99 2021-06-07 14:51:35.000 158 21286.79 413.03 43077.50 48052.05 2021-06-07 14:51:36.000 158 21286.76 413.03 43077.54 48051.99 2021-06-07 14:51:37.000 158 21286.72 413.02 43077.58 48052.06 2021-06-07 14:51:38.000 158 21286.76 413.03 43077.61 48052.10 2021-06-07 14:51:39.000 158 21286.76 413.04 43077.62 48052.10 2021-06-07 14:51:40.000 158 21286.77 413.02 43077.62 48052.05 2021-06-07 14:51:41.000 158 21286.79 413.02 43077.62 48052.07 2021-06-07 14:51:42.000 158 21286.82 413.02 43077.62 48052.20 2021-06-07 14:51:43.000 158 21286.84 413.03 43077.62 48052.16 2021-06-07 14:51:44.000 158 21286.85 413.02 43077.64 48052.21 2021-06-07 14:51:45.000 158 21286.84 413.01 43077.67 48052.24 2021-06-07 14:51:46.000 158 21286.83 413.04 43077.66 48052.15 2021-06-07 14:51:47.000 158 21286.84 413.05 43077.70 48052.27 2021-06-07 14:51:48.000 158 21286.86 413.04 43077.71 48052.27 2021-06-07 14:51:49.000 158 21286.85 413.08 43077.70 48052.29 2021-06-07 14:51:50.000 158 21286.79 413.09 43077.72 48052.29 2021-06-07 14:51:51.000 158 21286.74 413.12 43077.73 48052.18 2021-06-07 14:51:52.000 158 21286.72 413.14 43077.73 48052.18 2021-06-07 14:51:53.000 158 21286.68 413.19 43077.74 48052.25 2021-06-07 14:51:54.000 158 21286.63 413.22 43077.75 48052.22 2021-06-07 14:51:55.000 158 21286.61 413.22 43077.73 48052.22 2021-06-07 14:51:56.000 158 21286.61 413.20 43077.72 48052.08 2021-06-07 14:51:57.000 158 21286.62 413.21 43077.73 48052.11 2021-06-07 14:51:58.000 158 21286.64 413.22 43077.76 48052.19 2021-06-07 14:51:59.000 158 21286.60 413.29 43077.72 48052.14 2021-06-07 14:52:00.000 158 21286.58 413.31 43077.70 48052.16 2021-06-07 14:52:01.000 158 21286.55 413.32 43077.69 48052.06 2021-06-07 14:52:02.000 158 21286.56 413.29 43077.68 48052.10 2021-06-07 14:52:03.000 158 21286.55 413.28 43077.71 48052.13 2021-06-07 14:52:04.000 158 21286.57 413.25 43077.72 48052.13 2021-06-07 14:52:05.000 158 21286.54 413.25 43077.76 48052.20 2021-06-07 14:52:06.000 158 21286.55 413.28 43077.82 48052.10 2021-06-07 14:52:07.000 158 21286.54 413.31 43077.81 48052.20 2021-06-07 14:52:08.000 158 21286.52 413.33 43077.81 48052.17 2021-06-07 14:52:09.000 158 21286.49 413.33 43077.76 48052.08 2021-06-07 14:52:10.000 158 21286.47 413.36 43077.74 48052.04 2021-06-07 14:52:11.000 158 21286.44 413.33 43077.69 48052.16 2021-06-07 14:52:12.000 158 21286.38 413.30 43077.69 48052.06 2021-06-07 14:52:13.000 158 21286.33 413.33 43077.71 48052.07 2021-06-07 14:52:14.000 158 21286.30 413.40 43077.72 48051.99 2021-06-07 14:52:15.000 158 21286.24 413.53 43077.63 48051.95 2021-06-07 14:52:16.000 158 21286.18 413.63 43077.58 48051.95 2021-06-07 14:52:17.000 158 21286.22 413.70 43077.53 48051.86 2021-06-07 14:52:18.000 158 21286.23 413.74 43077.46 48051.71 2021-06-07 14:52:19.000 158 21286.25 413.76 43077.41 48051.81 2021-06-07 14:52:20.000 158 21286.22 413.79 43077.37 48051.69 2021-06-07 14:52:21.000 158 21286.22 413.83 43077.33 48051.70 2021-06-07 14:52:22.000 158 21286.24 413.83 43077.29 48051.55 2021-06-07 14:52:23.000 158 21286.22 413.80 43077.28 48051.64 2021-06-07 14:52:24.000 158 21286.22 413.79 43077.27 48051.57 2021-06-07 14:52:25.000 158 21286.19 413.80 43077.27 48051.62 2021-06-07 14:52:26.000 158 21286.19 413.81 43077.26 48051.60 2021-06-07 14:52:27.000 158 21286.19 413.82 43077.26 48051.50 2021-06-07 14:52:28.000 158 21286.18 413.81 43077.24 48051.51 2021-06-07 14:52:29.000 158 21286.17 413.81 43077.26 48051.54 2021-06-07 14:52:30.000 158 21286.20 413.77 43077.29 48051.61 2021-06-07 14:52:31.000 158 21286.19 413.76 43077.30 48051.61 2021-06-07 14:52:32.000 158 21286.17 413.76 43077.29 48051.58 2021-06-07 14:52:33.000 158 21286.15 413.75 43077.30 48051.61 2021-06-07 14:52:34.000 158 21286.16 413.77 43077.37 48051.54 2021-06-07 14:52:35.000 158 21286.15 413.78 43077.39 48051.58 2021-06-07 14:52:36.000 158 21286.15 413.83 43077.38 48051.64 2021-06-07 14:52:37.000 158 21286.12 413.84 43077.37 48051.71 2021-06-07 14:52:38.000 158 21286.15 413.87 43077.34 48051.66 2021-06-07 14:52:39.000 158 21286.14 413.86 43077.34 48051.60 2021-06-07 14:52:40.000 158 21286.14 413.89 43077.35 48051.60 2021-06-07 14:52:41.000 158 21286.11 413.89 43077.36 48051.58 2021-06-07 14:52:42.000 158 21286.03 413.85 43077.37 48051.56 2021-06-07 14:52:43.000 158 21285.99 413.87 43077.38 48051.65 2021-06-07 14:52:44.000 158 21285.96 413.89 43077.38 48051.57 2021-06-07 14:52:45.000 158 21285.94 413.94 43077.38 48051.57 2021-06-07 14:52:46.000 158 21285.92 413.98 43077.37 48051.47 2021-06-07 14:52:47.000 158 21285.88 413.99 43077.35 48051.49 2021-06-07 14:52:48.000 158 21285.84 414.05 43077.33 48051.52 2021-06-07 14:52:49.000 158 21285.82 414.07 43077.32 48051.51 2021-06-07 14:52:50.000 158 21285.82 414.09 43077.33 48051.40 2021-06-07 14:52:51.000 158 21285.84 414.12 43077.27 48051.48 2021-06-07 14:52:52.000 158 21285.81 414.15 43077.29 48051.45 2021-06-07 14:52:53.000 158 21285.76 414.18 43077.30 48051.47 2021-06-07 14:52:54.000 158 21285.77 414.18 43077.28 48051.33 2021-06-07 14:52:55.000 158 21285.77 414.17 43077.28 48051.38 2021-06-07 14:52:56.000 158 21285.81 414.17 43077.24 48051.35 2021-06-07 14:52:57.000 158 21285.82 414.21 43077.24 48051.44 2021-06-07 14:52:58.000 158 21285.86 414.22 43077.20 48051.41 2021-06-07 14:52:59.000 158 21285.91 414.21 43077.18 48051.40 2021-06-07 14:53:00.000 158 21285.93 414.18 43077.20 48051.40 2021-06-07 14:53:01.000 158 21285.97 414.13 43077.23 48051.34 2021-06-07 14:53:02.000 158 21285.99 414.11 43077.26 48051.45 2021-06-07 14:53:03.000 158 21286.04 414.09 43077.27 48051.41 2021-06-07 14:53:04.000 158 21286.06 414.07 43077.26 48051.54 2021-06-07 14:53:05.000 158 21286.06 414.04 43077.24 48051.53 2021-06-07 14:53:06.000 158 21286.11 413.99 43077.27 48051.48 2021-06-07 14:53:07.000 158 21286.11 413.97 43077.31 48051.52 2021-06-07 14:53:08.000 158 21286.08 413.97 43077.34 48051.61 2021-06-07 14:53:09.000 158 21286.06 413.94 43077.33 48051.50 2021-06-07 14:53:10.000 158 21286.04 413.96 43077.33 48051.54 2021-06-07 14:53:11.000 158 21286.01 413.96 43077.30 48051.49 2021-06-07 14:53:12.000 158 21285.98 414.00 43077.29 48051.60 2021-06-07 14:53:13.000 158 21285.97 414.00 43077.29 48051.53 2021-06-07 14:53:14.000 158 21285.98 413.99 43077.31 48051.50 2021-06-07 14:53:15.000 158 21285.95 414.03 43077.28 48051.41 2021-06-07 14:53:16.000 158 21285.90 414.06 43077.28 48051.39 2021-06-07 14:53:17.000 158 21285.87 414.13 43077.26 48051.47 2021-06-07 14:53:18.000 158 21285.86 414.20 43077.23 48051.38 2021-06-07 14:53:19.000 158 21285.86 414.24 43077.17 48051.42 2021-06-07 14:53:20.000 158 21285.91 414.24 43077.12 48051.27 2021-06-07 14:53:21.000 158 21285.93 414.22 43077.10 48051.32 2021-06-07 14:53:22.000 158 21285.95 414.20 43077.12 48051.26 2021-06-07 14:53:23.000 158 21286.00 414.19 43077.12 48051.27 2021-06-07 14:53:24.000 158 21286.03 414.21 43077.09 48051.38 2021-06-07 14:53:25.000 158 21286.06 414.19 43077.12 48051.35 2021-06-07 14:53:26.000 158 21286.06 414.11 43077.15 48051.42 2021-06-07 14:53:27.000 158 21286.06 414.06 43077.14 48051.32 2021-06-07 14:53:28.000 158 21286.11 414.00 43077.15 48051.35 2021-06-07 14:53:29.000 158 21286.10 413.94 43077.21 48051.41 2021-06-07 14:53:30.000 158 21286.07 413.92 43077.26 48051.42 2021-06-07 14:53:31.000 158 21286.03 413.89 43077.29 48051.56 2021-06-07 14:53:32.000 158 21286.02 413.85 43077.31 48051.54 2021-06-07 14:53:33.000 158 21285.99 413.86 43077.36 48051.55 2021-06-07 14:53:34.000 158 21285.99 413.86 43077.37 48051.49 2021-06-07 14:53:35.000 158 21285.97 413.84 43077.39 48051.50 2021-06-07 14:53:36.000 158 21286.01 413.81 43077.44 48051.63 2021-06-07 14:53:37.000 158 21286.04 413.79 43077.47 48051.61 2021-06-07 14:53:38.000 158 21286.07 413.73 43077.47 48051.69 2021-06-07 14:53:39.000 158 21286.11 413.67 43077.47 48051.62 2021-06-07 14:53:40.000 158 21286.17 413.67 43077.50 48051.66 2021-06-07 14:53:41.000 158 21286.20 413.63 43077.49 48051.72 2021-06-07 14:53:42.000 158 21286.19 413.60 43077.51 48051.74 2021-06-07 14:53:43.000 158 21286.19 413.59 43077.54 48051.83 2021-06-07 14:53:44.000 158 21286.15 413.62 43077.60 48051.84 2021-06-07 14:53:45.000 158 21286.13 413.64 43077.58 48051.78 2021-06-07 14:53:46.000 158 21286.12 413.68 43077.56 48051.81 2021-06-07 14:53:47.000 158 21286.12 413.72 43077.55 48051.73 2021-06-07 14:53:48.000 158 21286.10 413.75 43077.58 48051.83 2021-06-07 14:53:49.000 158 21286.05 413.77 43077.58 48051.80 2021-06-07 14:53:50.000 158 21286.06 413.75 43077.61 48051.79 2021-06-07 14:53:51.000 158 21286.06 413.79 43077.61 48051.81 2021-06-07 14:53:52.000 158 21286.07 413.80 43077.59 48051.70 2021-06-07 14:53:53.000 158 21286.09 413.82 43077.58 48051.79 2021-06-07 14:53:54.000 158 21286.11 413.79 43077.55 48051.79 2021-06-07 14:53:55.000 158 21286.14 413.78 43077.57 48051.83 2021-06-07 14:53:56.000 158 21286.18 413.74 43077.53 48051.85 2021-06-07 14:53:57.000 158 21286.26 413.72 43077.55 48051.76 2021-06-07 14:53:58.000 158 21286.33 413.72 43077.51 48051.84 2021-06-07 14:53:59.000 158 21286.41 413.70 43077.52 48051.83 2021-06-07 14:54:00.000 158 21286.49 413.64 43077.50 48051.93 2021-06-07 14:54:01.000 158 21286.55 413.64 43077.46 48051.98 2021-06-07 14:54:02.000 158 21286.59 413.62 43077.46 48051.88 2021-06-07 14:54:03.000 158 21286.64 413.62 43077.47 48051.94 2021-06-07 14:54:04.000 158 21286.66 413.73 43077.45 48051.90 2021-06-07 14:54:05.000 158 21286.62 413.80 43077.35 48052.00 2021-06-07 14:54:06.000 158 21286.58 413.76 43077.29 48051.82 2021-06-07 14:54:07.000 158 21286.53 413.69 43077.31 48051.76 2021-06-07 14:54:08.000 158 21286.47 413.68 43077.32 48051.85 2021-06-07 14:54:09.000 158 21286.43 413.68 43077.32 48051.79 2021-06-07 14:54:10.000 158 21286.37 413.68 43077.30 48051.70 2021-06-07 14:54:11.000 158 21286.36 413.58 43077.33 48051.66 2021-06-07 14:54:12.000 158 21286.37 413.49 43077.36 48051.64 2021-06-07 14:54:13.000 158 21286.38 413.44 43077.41 48051.75 2021-06-07 14:54:14.000 158 21286.48 413.43 43077.41 48051.77 2021-06-07 14:54:15.000 158 21286.57 413.41 43077.38 48051.80 2021-06-07 14:54:16.000 158 21286.71 413.35 43077.40 48051.87 2021-06-07 14:54:17.000 158 21286.88 413.31 43077.41 48051.83 2021-06-07 14:54:18.000 158 21287.00 413.26 43077.42 48052.03 2021-06-07 14:54:19.000 158 21287.06 413.20 43077.42 48052.04 2021-06-07 14:54:20.000 158 21287.08 413.18 43077.45 48052.11 2021-06-07 14:54:21.000 158 21287.08 413.18 43077.45 48052.11 2021-06-07 14:54:22.000 158 21287.02 413.20 43077.41 48051.99 2021-06-07 14:54:23.000 158 21286.90 413.23 43077.44 48052.08 2021-06-07 14:54:24.000 158 21286.74 413.33 43077.42 48051.99 2021-06-07 14:54:25.000 158 21286.65 413.36 43077.40 48051.85 2021-06-07 14:54:26.000 158 21286.53 413.38 43077.41 48051.88 2021-06-07 14:54:27.000 158 21286.43 413.39 43077.39 48051.84 2021-06-07 14:54:28.000 158 21286.39 413.37 43077.39 48051.77 2021-06-07 14:54:29.000 158 21286.39 413.36 43077.40 48051.80 2021-06-07 14:54:30.000 158 21286.41 413.34 43077.41 48051.67 2021-06-07 14:54:31.000 158 21286.50 413.27 43077.45 48051.81 2021-06-07 14:54:32.000 158 21286.56 413.29 43077.47 48051.84 2021-06-07 14:54:33.000 158 21286.66 413.29 43077.48 48051.95 2021-06-07 14:54:34.000 158 21286.77 413.27 43077.49 48052.02 2021-06-07 14:54:35.000 158 21286.85 413.27 43077.51 48051.94 2021-06-07 14:54:36.000 158 21286.91 413.30 43077.53 48052.05 2021-06-07 14:54:37.000 158 21286.98 413.28 43077.52 48052.09 2021-06-07 14:54:38.000 158 21287.00 413.32 43077.50 48052.19 2021-06-07 14:54:39.000 158 21287.01 413.33 43077.50 48052.17 2021-06-07 14:54:40.000 158 21287.00 413.32 43077.51 48052.07 2021-06-07 14:54:41.000 158 21286.97 413.32 43077.49 48052.10 2021-06-07 14:54:42.000 158 21286.97 413.27 43077.52 48052.09 2021-06-07 14:54:43.000 158 21286.92 413.24 43077.56 48052.16 2021-06-07 14:54:44.000 158 21286.87 413.24 43077.57 48052.18 2021-06-07 14:54:45.000 158 21286.88 413.25 43077.59 48052.06 2021-06-07 14:54:46.000 158 21286.90 413.22 43077.62 48052.10 2021-06-07 14:54:47.000 158 21286.91 413.18 43077.63 48052.12 2021-06-07 14:54:48.000 158 21286.97 413.14 43077.63 48052.12 2021-06-07 14:54:49.000 158 21287.08 413.15 43077.64 48052.26 2021-06-07 14:54:50.000 158 21287.15 413.19 43077.65 48052.18 2021-06-07 14:54:51.000 158 21287.27 413.18 43077.64 48052.26 2021-06-07 14:54:52.000 158 21287.36 413.18 43077.58 48052.30 2021-06-07 14:54:53.000 158 21287.42 413.16 43077.60 48052.34 2021-06-07 14:54:54.000 158 21287.45 413.17 43077.55 48052.43 2021-06-07 14:54:55.000 158 21287.50 413.15 43077.54 48052.42 2021-06-07 14:54:56.000 158 21287.51 413.16 43077.53 48052.33 2021-06-07 14:54:57.000 158 21287.53 413.15 43077.54 48052.38 2021-06-07 14:54:58.000 158 21287.47 413.12 43077.54 48052.35 2021-06-07 14:54:59.000 158 21287.45 413.06 43077.53 48052.42 2021-06-07 14:55:00.000 158 21287.45 412.99 43077.56 48052.37 2021-06-07 14:55:01.000 158 21287.48 412.95 43077.56 48052.31 2021-06-07 14:55:02.000 158 21287.55 412.93 43077.61 48052.39 2021-06-07 14:55:03.000 158 21287.57 412.92 43077.60 48052.43 2021-06-07 14:55:04.000 158 21287.63 412.88 43077.62 48052.51 2021-06-07 14:55:05.000 158 21287.65 412.84 43077.66 48052.55 2021-06-07 14:55:06.000 158 21287.69 412.80 43077.66 48052.42 2021-06-07 14:55:07.000 158 21287.72 412.77 43077.69 48052.51 2021-06-07 14:55:08.000 158 21287.77 412.69 43077.71 48052.61 2021-06-07 14:55:09.000 158 21287.81 412.63 43077.72 48052.64 2021-06-07 14:55:10.000 158 21287.89 412.58 43077.75 48052.73 2021-06-07 14:55:11.000 158 21287.90 412.57 43077.74 48052.63 2021-06-07 14:55:12.000 158 21287.92 412.55 43077.78 48052.65 2021-06-07 14:55:13.000 158 21287.96 412.48 43077.80 48052.83 2021-06-07 14:55:14.000 158 21288.01 412.47 43077.80 48052.75 2021-06-07 14:55:15.000 158 21288.03 412.46 43077.85 48052.81 2021-06-07 14:55:16.000 158 21288.03 412.40 43077.88 48052.88 2021-06-07 14:55:17.000 158 21288.03 412.34 43077.85 48052.76 2021-06-07 14:55:18.000 158 21288.05 412.30 43077.85 48052.84 2021-06-07 14:55:19.000 158 21288.03 412.28 43077.87 48052.92 2021-06-07 14:55:20.000 158 21288.00 412.27 43077.89 48052.91 2021-06-07 14:55:21.000 158 21288.01 412.29 43077.90 48052.84 2021-06-07 14:55:22.000 158 21287.97 412.34 43077.88 48052.95 2021-06-07 14:55:23.000 158 21287.91 412.37 43077.88 48052.77 2021-06-07 14:55:24.000 158 21287.88 412.39 43077.88 48052.75 2021-06-07 14:55:25.000 158 21287.85 412.40 43077.88 48052.86 2021-06-07 14:55:26.000 158 21287.79 412.44 43077.87 48052.79 2021-06-07 14:55:27.000 158 21287.75 412.45 43077.88 48052.78 2021-06-07 14:55:28.000 158 21287.71 412.49 43077.87 48052.70 2021-06-07 14:55:29.000 158 21287.68 412.49 43077.85 48052.71 2021-06-07 14:55:30.000 158 21287.64 412.49 43077.83 48052.81 2021-06-07 14:55:31.000 158 21287.66 412.50 43077.82 48052.62 2021-06-07 14:55:32.000 158 21287.71 412.50 43077.77 48052.70 2021-06-07 14:55:33.000 158 21287.71 412.48 43077.76 48052.69 2021-06-07 14:55:34.000 158 21287.78 412.42 43077.75 48052.58 2021-06-07 14:55:35.000 158 21287.82 412.40 43077.74 48052.60 2021-06-07 14:55:36.000 158 21287.90 412.38 43077.73 48052.79 2021-06-07 14:55:37.000 158 21287.98 412.32 43077.73 48052.77 2021-06-07 14:55:38.000 158 21288.07 412.27 43077.73 48052.71 2021-06-07 14:55:39.000 158 21288.04 412.22 43077.74 48052.74 2021-06-07 14:55:40.000 158 21288.04 412.18 43077.75 48052.71 2021-06-07 14:55:41.000 158 21287.97 412.14 43077.79 48052.85 2021-06-07 14:55:42.000 158 21287.89 412.14 43077.79 48052.70 2021-06-07 14:55:43.000 158 21287.80 412.14 43077.80 48052.78 2021-06-07 14:55:44.000 158 21287.70 412.15 43077.83 48052.72 2021-06-07 14:55:45.000 158 21287.59 412.18 43077.82 48052.64 2021-06-07 14:55:46.000 158 21287.49 412.21 43077.80 48052.60 2021-06-07 14:55:47.000 158 21287.46 412.24 43077.80 48052.68 2021-06-07 14:55:48.000 158 21287.43 412.28 43077.87 48052.61 2021-06-07 14:55:49.000 158 21287.45 412.30 43077.86 48052.56 2021-06-07 14:55:50.000 158 21287.48 412.28 43077.81 48052.57 2021-06-07 14:55:51.000 158 21287.52 412.30 43077.81 48052.57 2021-06-07 14:55:52.000 158 21287.62 412.29 43077.82 48052.67 2021-06-07 14:55:53.000 158 21287.68 412.29 43077.81 48052.69 2021-06-07 14:55:54.000 158 21287.80 412.26 43077.84 48052.67 2021-06-07 14:55:55.000 158 21287.85 412.21 43077.84 48052.68 2021-06-07 14:55:56.000 158 21287.89 412.17 43077.83 48052.77 2021-06-07 14:55:57.000 158 21287.88 412.11 43077.85 48052.86 2021-06-07 14:55:58.000 158 21287.91 412.03 43077.91 48052.88 2021-06-07 14:55:59.000 158 21287.89 411.99 43077.95 48052.76 2021-06-07 14:56:00.000 158 21287.90 411.99 43077.99 48052.84 2021-06-07 14:56:01.000 158 21287.84 412.00 43078.03 48052.96 2021-06-07 14:56:02.000 158 21287.79 412.01 43078.06 48052.90 2021-06-07 14:56:03.000 158 21287.73 411.99 43078.08 48052.91 2021-06-07 14:56:04.000 158 21287.66 412.02 43078.12 48053.05 2021-06-07 14:56:05.000 158 21287.64 412.05 43078.14 48052.85 2021-06-07 14:56:06.000 158 21287.62 412.09 43078.16 48052.90 2021-06-07 14:56:07.000 158 21287.62 412.11 43078.15 48052.99 2021-06-07 14:56:08.000 158 21287.67 412.09 43078.15 48052.94 2021-06-07 14:56:09.000 158 21287.71 412.07 43078.12 48052.96 2021-06-07 14:56:10.000 158 21287.73 412.07 43078.11 48053.03 2021-06-07 14:56:11.000 158 21287.78 412.06 43078.14 48052.90 2021-06-07 14:56:12.000 158 21287.83 412.10 43078.13 48053.07 2021-06-07 14:56:13.000 158 21287.84 412.11 43078.14 48053.02 2021-06-07 14:56:14.000 158 21287.93 412.08 43078.14 48053.03 2021-06-07 14:56:15.000 158 21287.92 412.07 43078.15 48053.11 2021-06-07 14:56:16.000 158 21287.90 412.07 43078.17 48053.13 2021-06-07 14:56:17.000 158 21287.88 412.06 43078.19 48053.03 2021-06-07 14:56:18.000 158 21287.86 412.05 43078.26 48053.19 2021-06-07 14:56:19.000 158 21287.78 412.02 43078.27 48053.06 2021-06-07 14:56:20.000 158 21287.74 411.98 43078.32 48053.12 2021-06-07 14:56:21.000 158 21287.70 411.94 43078.36 48053.18 2021-06-07 14:56:22.000 158 21287.69 411.90 43078.39 48053.21 2021-06-07 14:56:23.000 158 21287.70 411.88 43078.42 48053.11 2021-06-07 14:56:24.000 158 21287.70 411.87 43078.46 48053.34 2021-06-07 14:56:25.000 158 21287.56 412.02 43078.49 48053.24 2021-06-07 14:56:26.000 158 21287.43 412.20 43078.38 48053.24 2021-06-07 14:56:27.000 158 21287.36 412.36 43078.28 48053.11 2021-06-07 14:56:28.000 158 21287.37 412.41 43078.16 48052.88 2021-06-07 14:56:29.000 158 21287.31 412.39 43078.10 48052.91 2021-06-07 14:56:30.000 158 21287.26 412.37 43078.05 48052.70 2021-06-07 14:56:31.000 158 21287.26 412.36 43078.03 48052.74 2021-06-07 14:56:32.000 158 21287.27 412.36 43077.98 48052.70 2021-06-07 14:56:33.000 158 21287.35 412.32 43078.00 48052.72 2021-06-07 14:56:34.000 158 21287.39 412.29 43077.97 48052.70 2021-06-07 14:56:35.000 158 21287.44 412.23 43077.97 48052.60 2021-06-07 14:56:36.000 158 21287.47 412.12 43077.97 48052.65 2021-06-07 14:56:37.000 158 21287.49 412.02 43077.99 48052.80 2021-06-07 14:56:38.000 158 21287.45 411.94 43078.05 48052.72 2021-06-07 14:56:39.000 158 21287.45 411.90 43078.07 48052.77 2021-06-07 14:56:40.000 158 21287.43 411.88 43078.08 48052.79 2021-06-07 14:56:41.000 158 21287.42 411.87 43078.13 48052.91 2021-06-07 14:56:42.000 158 21287.45 411.87 43078.16 48052.81 2021-06-07 14:56:43.000 158 21287.44 411.87 43078.17 48052.95 2021-06-07 14:56:44.000 158 21287.44 411.92 43078.17 48052.90 2021-06-07 14:56:45.000 158 21287.50 411.92 43078.16 48052.87 2021-06-07 14:56:46.000 158 21287.50 411.91 43078.20 48052.99 2021-06-07 14:56:47.000 158 21287.51 411.86 43078.25 48052.87 2021-06-07 14:56:48.000 158 21287.55 411.86 43078.23 48053.00 2021-06-07 14:56:49.000 158 21287.57 411.87 43078.22 48053.01 2021-06-07 14:56:50.000 158 21287.64 411.87 43078.25 48053.00 2021-06-07 14:56:51.000 158 21287.69 411.86 43078.25 48053.01 2021-06-07 14:56:52.000 158 21287.75 411.79 43078.27 48053.00 2021-06-07 14:56:53.000 158 21287.78 411.74 43078.27 48053.13 2021-06-07 14:56:54.000 158 21287.83 411.73 43078.26 48053.14 2021-06-07 14:56:55.000 158 21287.84 411.71 43078.26 48053.06 2021-06-07 14:56:56.000 158 21287.87 411.66 43078.29 48053.13 2021-06-07 14:56:57.000 158 21287.97 411.66 43078.34 48053.29 2021-06-07 14:56:58.000 158 21288.04 411.62 43078.34 48053.24 2021-06-07 14:56:59.000 158 21288.13 411.56 43078.39 48053.32 2021-06-07 14:57:00.000 158 21288.24 411.45 43078.45 48053.45 2021-06-07 14:57:01.000 158 21288.39 411.38 43078.43 48053.39 2021-06-07 14:57:02.000 158 21288.51 411.30 43078.49 48053.64 2021-06-07 14:57:03.000 158 21288.61 411.25 43078.52 48053.54 2021-06-07 14:57:04.000 158 21288.69 411.21 43078.53 48053.73 2021-06-07 14:57:05.000 158 21288.77 411.19 43078.54 48053.73 2021-06-07 14:57:06.000 158 21288.81 411.19 43078.56 48053.79 2021-06-07 14:57:07.000 158 21288.85 411.16 43078.54 48053.76 2021-06-07 14:57:08.000 158 21288.78 411.13 43078.56 48053.80 2021-06-07 14:57:09.000 158 21288.67 411.16 43078.54 48053.86 2021-06-07 14:57:10.000 158 21288.53 411.21 43078.52 48053.69 2021-06-07 14:57:11.000 158 21288.37 411.25 43078.54 48053.66 2021-06-07 14:57:12.000 158 21288.23 411.28 43078.53 48053.69 2021-06-07 14:57:13.000 158 21288.08 411.32 43078.54 48053.61 2021-06-07 14:57:14.000 158 21287.96 411.35 43078.52 48053.36 2021-06-07 14:57:15.000 158 21287.84 411.37 43078.48 48053.31 2021-06-07 14:57:16.000 158 21287.80 411.38 43078.46 48053.39 2021-06-07 14:57:17.000 158 21287.75 411.41 43078.47 48053.27 2021-06-07 14:57:18.000 158 21287.73 411.46 43078.44 48053.18 2021-06-07 14:57:19.000 158 21287.76 411.49 43078.44 48053.20 2021-06-07 14:57:20.000 158 21287.76 411.50 43078.40 48053.18 2021-06-07 14:57:21.000 158 21287.80 411.51 43078.39 48053.26 2021-06-07 14:57:22.000 158 21287.85 411.54 43078.37 48053.12 2021-06-07 14:57:23.000 158 21287.92 411.59 43078.37 48053.27 2021-06-07 14:57:24.000 158 21287.98 411.56 43078.36 48053.14 2021-06-07 14:57:25.000 158 21287.94 411.56 43078.36 48053.25 2021-06-07 14:57:26.000 158 21287.99 411.53 43078.33 48053.25 2021-06-07 14:57:27.000 158 21287.94 411.54 43078.33 48053.24 2021-06-07 14:57:28.000 158 21287.92 411.57 43078.29 48053.16 2021-06-07 14:57:29.000 158 21287.93 411.60 43078.26 48053.17 2021-06-07 14:57:30.000 158 21287.94 411.55 43078.26 48053.27 2021-06-07 14:57:31.000 158 21287.94 411.54 43078.25 48053.24 2021-06-07 14:57:32.000 158 21287.96 411.51 43078.20 48053.08 2021-06-07 14:57:33.000 158 21287.96 411.47 43078.17 48053.13 2021-06-07 14:57:34.000 158 21288.01 411.43 43078.22 48053.17 2021-06-07 14:57:35.000 158 21288.07 411.35 43078.21 48053.21 2021-06-07 14:57:36.000 158 21288.14 411.30 43078.22 48053.24 2021-06-07 14:57:37.000 158 21288.23 411.26 43078.24 48053.18 2021-06-07 14:57:38.000 158 21288.34 411.20 43078.27 48053.28 2021-06-07 14:57:39.000 158 21288.37 411.18 43078.29 48053.45 2021-06-07 14:57:40.000 158 21288.38 411.22 43078.28 48053.31 2021-06-07 14:57:41.000 158 21288.36 411.23 43078.29 48053.49 2021-06-07 14:57:42.000 158 21288.35 411.24 43078.33 48053.39 2021-06-07 14:57:43.000 158 21288.29 411.24 43078.35 48053.41 2021-06-07 14:57:44.000 158 21288.22 411.25 43078.34 48053.38 2021-06-07 14:57:45.000 158 21288.17 411.29 43078.34 48053.43 2021-06-07 14:57:46.000 158 21288.15 411.29 43078.40 48053.29 2021-06-07 14:57:47.000 158 21288.12 411.33 43078.37 48053.31 2021-06-07 14:57:48.000 158 21288.15 411.35 43078.37 48053.48 2021-06-07 14:57:49.000 158 21288.15 411.39 43078.36 48053.42 2021-06-07 14:57:50.000 158 21288.16 411.40 43078.36 48053.35 2021-06-07 14:57:51.000 158 21288.19 411.46 43078.35 48053.37 2021-06-07 14:57:52.000 158 21288.24 411.52 43078.35 48053.41 2021-06-07 14:57:53.000 158 21288.22 411.57 43078.33 48053.41 2021-06-07 14:57:54.000 158 21288.20 411.58 43078.32 48053.40 2021-06-07 14:57:55.000 158 21288.19 411.59 43078.34 48053.29 2021-06-07 14:57:56.000 158 21288.21 411.59 43078.32 48053.32 2021-06-07 14:57:57.000 158 21288.23 411.59 43078.33 48053.43 2021-06-07 14:57:58.000 158 21288.21 411.61 43078.30 48053.42 2021-06-07 14:57:59.000 158 21288.23 411.61 43078.32 48053.30 2021-06-07 14:58:00.000 158 21288.28 411.61 43078.35 48053.43 2021-06-07 14:58:01.000 158 21288.26 411.65 43078.35 48053.44 2021-06-07 14:58:02.000 158 21288.22 411.71 43078.37 48053.38 2021-06-07 14:58:03.000 158 21288.19 411.74 43078.41 48053.39 2021-06-07 14:58:04.000 158 21288.12 411.83 43078.36 48053.34 2021-06-07 14:58:05.000 158 21288.05 411.90 43078.33 48053.38 2021-06-07 14:58:06.000 158 21287.98 411.96 43078.26 48053.20 2021-06-07 14:58:07.000 158 21287.90 411.99 43078.22 48053.25 2021-06-07 14:58:08.000 158 21287.83 411.99 43078.23 48053.10 2021-06-07 14:58:09.000 158 21287.80 411.95 43078.20 48053.03 2021-06-07 14:58:10.000 158 21287.81 411.93 43078.19 48053.12 2021-06-07 14:58:11.000 158 21287.82 411.91 43078.19 48053.08 2021-06-07 14:58:12.000 158 21287.82 411.87 43078.15 48053.12 2021-06-07 14:58:13.000 158 21287.87 411.85 43078.18 48053.01 2021-06-07 14:58:14.000 158 21287.89 411.84 43078.16 48053.06 2021-06-07 14:58:15.000 158 21287.92 411.85 43078.17 48053.21 2021-06-07 14:58:16.000 158 21287.94 411.86 43078.17 48053.06 2021-06-07 14:58:17.000 158 21287.95 411.88 43078.17 48053.15 2021-06-07 14:58:18.000 158 21287.95 411.90 43078.16 48053.13 2021-06-07 14:58:19.000 158 21287.96 411.91 43078.12 48053.05 2021-06-07 14:58:20.000 158 21288.00 411.87 43078.15 48053.06 2021-06-07 14:58:21.000 158 21288.02 411.84 43078.14 48053.22 2021-06-07 14:58:22.000 158 21288.11 411.82 43078.16 48053.11 2021-06-07 14:58:23.000 158 21288.15 411.78 43078.19 48053.21 2021-06-07 14:58:24.000 158 21288.28 411.78 43078.21 48053.22 2021-06-07 14:58:25.000 158 21288.36 411.75 43078.23 48053.25 2021-06-07 14:58:26.000 158 21288.44 411.76 43078.23 48053.32 2021-06-07 14:58:27.000 158 21288.54 411.76 43078.21 48053.47 2021-06-07 14:58:28.000 158 21288.57 411.75 43078.20 48053.35 2021-06-07 14:58:29.000 158 21288.61 411.75 43078.26 48053.40 2021-06-07 14:58:30.000 158 21288.59 411.76 43078.24 48053.52 2021-06-07 14:58:31.000 158 21288.57 411.75 43078.25 48053.47 2021-06-07 14:58:32.000 158 21288.52 411.75 43078.25 48053.40 2021-06-07 14:58:33.000 158 21288.44 411.75 43078.22 48053.39 2021-06-07 14:58:34.000 158 21288.37 411.73 43078.25 48053.41 2021-06-07 14:58:35.000 158 21288.31 411.73 43078.29 48053.40 2021-06-07 14:58:36.000 158 21288.24 411.72 43078.27 48053.38 2021-06-07 14:58:37.000 158 21288.13 411.66 43078.31 48053.27 2021-06-07 14:58:38.000 158 21288.08 411.66 43078.35 48053.25 2021-06-07 14:58:39.000 158 21288.08 411.60 43078.34 48053.35 2021-06-07 14:58:40.000 158 21288.07 411.53 43078.38 48053.40 2021-06-07 14:58:41.000 158 21288.07 411.49 43078.42 48053.30 2021-06-07 14:58:42.000 158 21288.14 411.48 43078.42 48053.41 2021-06-07 14:58:43.000 158 21288.22 411.48 43078.44 48053.41 2021-06-07 14:58:44.000 158 21288.23 411.46 43078.46 48053.44 2021-06-07 14:58:45.000 158 21288.26 411.43 43078.47 48053.47 2021-06-07 14:58:46.000 158 21288.31 411.41 43078.44 48053.46 2021-06-07 14:58:47.000 158 21288.37 411.38 43078.46 48053.46 2021-06-07 14:58:48.000 158 21288.39 411.40 43078.44 48053.58 2021-06-07 14:58:49.000 158 21288.40 411.37 43078.46 48053.58 2021-06-07 14:58:50.000 158 21288.41 411.36 43078.43 48053.47 2021-06-07 14:58:51.000 158 21288.41 411.32 43078.44 48053.61 2021-06-07 14:58:52.000 158 21288.43 411.32 43078.41 48053.59 2021-06-07 14:58:53.000 158 21288.47 411.29 43078.43 48053.50 2021-06-07 14:58:54.000 158 21288.55 411.27 43078.45 48053.54 2021-06-07 14:58:55.000 158 21288.61 411.22 43078.47 48053.68 2021-06-07 14:58:56.000 158 21288.66 411.17 43078.47 48053.66 2021-06-07 14:58:57.000 158 21288.71 411.18 43078.47 48053.70 2021-06-07 14:58:58.000 158 21288.78 411.17 43078.49 48053.77 2021-06-07 14:58:59.000 158 21288.90 411.13 43078.48 48053.85 2021-06-07 14:59:00.000 158 21288.92 411.12 43078.51 48053.89 2021-06-07 14:59:01.000 158 21288.91 411.12 43078.51 48053.82 2021-06-07 14:59:02.000 158 21288.88 411.13 43078.51 48053.82 2021-06-07 14:59:03.000 158 21288.84 411.15 43078.54 48053.92 2021-06-07 14:59:04.000 158 21288.76 411.16 43078.52 48053.92 2021-06-07 14:59:05.000 158 21288.65 411.15 43078.56 48053.74 2021-06-07 14:59:06.000 158 21288.56 411.20 43078.57 48053.75 2021-06-07 14:59:07.000 158 21288.49 411.23 43078.56 48053.82 2021-06-07 14:59:08.000 158 21288.39 411.29 43078.55 48053.65 2021-06-07 14:59:09.000 158 21288.33 411.29 43078.56 48053.65 2021-06-07 14:59:10.000 158 21288.28 411.31 43078.56 48053.68 2021-06-07 14:59:11.000 158 21288.21 411.37 43078.52 48053.63 2021-06-07 14:59:12.000 158 21288.20 411.43 43078.51 48053.56 2021-06-07 14:59:13.000 158 21288.27 411.44 43078.50 48053.54 2021-06-07 14:59:14.000 158 21288.29 411.44 43078.51 48053.54 2021-06-07 14:59:15.000 158 21288.37 411.42 43078.49 48053.59 2021-06-07 14:59:16.000 158 21288.41 411.36 43078.47 48053.60 2021-06-07 14:59:17.000 158 21288.47 411.35 43078.48 48053.54 2021-06-07 14:59:18.000 158 21288.53 411.37 43078.49 48053.57 2021-06-07 14:59:19.000 158 21288.59 411.35 43078.46 48053.67 2021-06-07 14:59:20.000 158 21288.63 411.35 43078.45 48053.58 2021-06-07 14:59:21.000 158 21288.68 411.32 43078.49 48053.72 2021-06-07 14:59:22.000 158 21288.70 411.26 43078.49 48053.68 2021-06-07 14:59:23.000 158 21288.70 411.22 43078.49 48053.70 2021-06-07 14:59:24.000 158 21288.63 411.23 43078.49 48053.72 2021-06-07 14:59:25.000 158 21288.61 411.23 43078.47 48053.72 2021-06-07 14:59:26.000 158 21288.61 411.22 43078.50 48053.65 2021-06-07 14:59:27.000 158 21288.63 411.25 43078.46 48053.66 2021-06-07 14:59:28.000 158 21288.70 411.28 43078.42 48053.74 2021-06-07 14:59:29.000 158 21288.71 411.31 43078.42 48053.73 2021-06-07 14:59:30.000 158 21288.73 411.30 43078.45 48053.61 2021-06-07 14:59:31.000 158 21288.79 411.26 43078.40 48053.76 2021-06-07 14:59:32.000 158 21288.87 411.24 43078.37 48053.66 2021-06-07 14:59:33.000 158 21288.91 411.26 43078.37 48053.73 2021-06-07 14:59:34.000 158 21288.91 411.28 43078.39 48053.71 2021-06-07 14:59:35.000 158 21288.90 411.27 43078.40 48053.70 2021-06-07 14:59:36.000 158 21288.88 411.27 43078.40 48053.71 2021-06-07 14:59:37.000 158 21288.81 411.27 43078.42 48053.75 2021-06-07 14:59:38.000 158 21288.74 411.26 43078.45 48053.66 2021-06-07 14:59:39.000 158 21288.63 411.26 43078.48 48053.73 2021-06-07 14:59:40.000 158 21288.53 411.23 43078.52 48053.60 2021-06-07 14:59:41.000 158 21288.46 411.18 43078.55 48053.62 2021-06-07 14:59:42.000 158 21288.41 411.13 43078.57 48053.73 2021-06-07 14:59:43.000 158 21288.41 411.09 43078.66 48053.66 2021-06-07 14:59:44.000 158 21288.49 411.09 43078.70 48053.76 2021-06-07 14:59:45.000 158 21288.54 411.08 43078.73 48053.83 2021-06-07 14:59:46.000 158 21288.64 411.04 43078.72 48053.82 2021-06-07 14:59:47.000 158 21288.73 411.05 43078.69 48053.97 2021-06-07 14:59:48.000 158 21288.84 411.05 43078.69 48053.86 2021-06-07 14:59:49.000 158 21288.95 411.04 43078.69 48054.06 2021-06-07 14:59:50.000 158 21289.06 411.04 43078.70 48053.99 2021-06-07 14:59:51.000 158 21289.18 411.04 43078.68 48054.02 2021-06-07 14:59:52.000 158 21289.18 411.05 43078.66 48054.18 2021-06-07 14:59:53.000 158 21289.20 411.07 43078.66 48054.17 2021-06-07 14:59:54.000 158 21289.21 411.08 43078.68 48054.06 2021-06-07 14:59:55.000 158 21289.18 411.08 43078.67 48054.16 2021-06-07 14:59:56.000 158 21289.13 411.11 43078.66 48054.15 2021-06-07 14:59:57.000 158 21289.09 411.11 43078.66 48054.04 2021-06-07 14:59:58.000 158 21289.03 411.08 43078.68 48054.02 2021-06-07 14:59:59.000 158 21288.98 411.07 43078.70 48054.07 2021-06-07 15:00:00.000 158 21288.96 411.08 43078.67 48054.08 2021-06-07 15:00:01.000 158 21288.93 411.10 43078.66 48054.05 2021-06-07 15:00:02.000 158 21289.01 411.06 43078.71 48054.02 2021-06-07 15:00:03.000 158 21289.06 411.05 43078.70 48054.09 2021-06-07 15:00:04.000 158 21289.12 411.03 43078.71 48054.10 2021-06-07 15:00:05.000 158 21289.15 411.03 43078.75 48054.13 2021-06-07 15:00:06.000 158 21289.19 411.02 43078.78 48054.14 2021-06-07 15:00:07.000 158 21289.22 411.01 43078.76 48054.17 2021-06-07 15:00:08.000 158 21289.28 411.02 43078.74 48054.26 2021-06-07 15:00:09.000 158 21289.29 411.04 43078.74 48054.17 2021-06-07 15:00:10.000 158 21289.27 411.01 43078.77 48054.24 2021-06-07 15:00:11.000 158 21289.25 411.00 43078.79 48054.31 2021-06-07 15:00:12.000 158 21289.26 410.98 43078.83 48054.19 2021-06-07 15:00:13.000 158 21289.28 410.95 43078.84 48054.38 2021-06-07 15:00:14.000 158 21289.28 410.95 43078.86 48054.25 2021-06-07 15:00:15.000 158 21289.29 410.98 43078.88 48054.41 2021-06-07 15:00:16.000 158 21289.28 411.00 43078.92 48054.43 2021-06-07 15:00:17.000 158 21289.35 411.00 43078.95 48054.33 2021-06-07 15:00:18.000 158 21289.40 411.00 43078.96 48054.39 2021-06-07 15:00:19.000 158 21289.46 410.97 43078.98 48054.56 2021-06-07 15:00:20.000 158 21289.49 411.00 43078.99 48054.45 2021-06-07 15:00:21.000 158 21289.54 411.00 43079.01 48054.50 2021-06-07 15:00:22.000 158 21289.57 410.99 43078.97 48054.65 2021-06-07 15:00:23.000 158 21289.61 410.99 43079.00 48054.52 2021-06-07 15:00:24.000 158 21289.65 410.98 43079.01 48054.64 2021-06-07 15:00:25.000 158 21289.68 410.93 43079.00 48054.56 2021-06-07 15:00:26.000 158 21289.70 410.93 43078.99 48054.68 2021-06-07 15:00:27.000 158 21289.69 410.92 43079.01 48054.71 2021-06-07 15:00:28.000 158 21289.69 410.92 43079.05 48054.59 2021-06-07 15:00:29.000 158 21289.70 410.91 43079.09 48054.63 2021-06-07 15:00:30.000 158 21289.71 410.88 43079.12 48054.74 2021-06-07 15:00:31.000 158 21289.65 410.86 43079.10 48054.63 2021-06-07 15:00:32.000 158 21289.65 410.88 43079.12 48054.61 2021-06-07 15:00:33.000 158 21289.62 410.84 43079.14 48054.73 2021-06-07 15:00:34.000 158 21289.59 410.83 43079.16 48054.73 2021-06-07 15:00:35.000 158 21289.55 410.82 43079.15 48054.62 2021-06-07 15:00:36.000 158 21289.52 410.81 43079.15 48054.60 2021-06-07 15:00:37.000 158 21289.55 410.81 43079.14 48054.72 2021-06-07 15:00:38.000 158 21289.58 410.78 43079.15 48054.60 2021-06-07 15:00:39.000 158 21289.54 410.76 43079.14 48054.59 2021-06-07 15:00:40.000 158 21289.53 410.77 43079.12 48054.69 2021-06-07 15:00:41.000 158 21289.52 410.76 43079.15 48054.69 2021-06-07 15:00:42.000 158 21289.54 410.71 43079.12 48054.51 2021-06-07 15:00:43.000 158 21289.57 410.70 43079.13 48054.56 2021-06-07 15:00:44.000 158 21289.63 410.68 43079.14 48054.73 2021-06-07 15:00:45.000 158 21289.72 410.68 43079.11 48054.59 2021-06-07 15:00:46.000 158 21289.83 410.68 43079.09 48054.64 2021-06-07 15:00:47.000 158 21289.95 410.65 43079.08 48054.78 2021-06-07 15:00:48.000 158 21290.00 410.63 43079.07 48054.80 2021-06-07 15:00:49.000 158 21290.09 410.56 43079.08 48054.70 2021-06-07 15:00:50.000 158 21290.07 410.49 43079.13 48054.76 2021-06-07 15:00:51.000 158 21290.04 410.45 43079.14 48054.94 2021-06-07 15:00:52.000 158 21290.05 410.45 43079.19 48054.80 2021-06-07 15:00:53.000 158 21290.03 410.48 43079.19 48054.84 2021-06-07 15:00:54.000 158 21289.99 410.50 43079.22 48054.96 2021-06-07 15:00:55.000 158 21289.94 410.49 43079.20 48054.90 2021-06-07 15:00:56.000 158 21289.91 410.47 43079.21 48054.82 2021-06-07 15:00:57.000 158 21289.95 410.43 43079.21 48054.91 2021-06-07 15:00:58.000 158 21289.98 410.42 43079.24 48054.81 2021-06-07 15:00:59.000 158 21290.04 410.38 43079.26 48054.95 2021-06-07 15:01:00.000 158 21290.16 410.33 43079.23 48054.90 2021-06-07 15:01:01.000 158 21290.23 410.29 43079.24 48054.92 2021-06-07 15:01:02.000 158 21290.29 410.24 43079.26 48055.07 2021-06-07 15:01:03.000 158 21290.35 410.24 43079.25 48055.04 2021-06-07 15:01:04.000 158 21290.35 410.26 43079.27 48055.08 2021-06-07 15:01:05.000 158 21290.36 410.28 43079.26 48055.12 2021-06-07 15:01:06.000 158 21290.39 410.30 43079.26 48055.08 2021-06-07 15:01:07.000 158 21290.38 410.34 43079.23 48055.09 2021-06-07 15:01:08.000 158 21290.41 410.39 43079.20 48055.05 2021-06-07 15:01:09.000 158 21290.40 410.36 43079.20 48055.10 2021-06-07 15:01:10.000 158 21290.38 410.37 43079.23 48055.06 2021-06-07 15:01:11.000 158 21290.38 410.40 43079.27 48055.10 2021-06-07 15:01:12.000 158 21290.36 410.41 43079.27 48055.10 2021-06-07 15:01:13.000 158 21290.36 410.39 43079.27 48055.08 2021-06-07 15:01:14.000 158 21290.35 410.39 43079.32 48055.12 2021-06-07 15:01:15.000 158 21290.32 410.35 43079.33 48055.15 2021-06-07 15:01:16.000 158 21290.30 410.34 43079.33 48055.11 2021-06-07 15:01:17.000 158 21290.33 410.32 43079.38 48055.09 2021-06-07 15:01:18.000 158 21290.32 410.36 43079.41 48055.27 2021-06-07 15:01:19.000 158 21290.27 410.41 43079.42 48055.29 2021-06-07 15:01:20.000 158 21290.22 410.47 43079.44 48055.14 2021-06-07 15:01:21.000 158 21290.21 410.50 43079.43 48055.26 2021-06-07 15:01:22.000 158 21290.22 410.51 43079.41 48055.09 2021-06-07 15:01:23.000 158 21290.23 410.52 43079.41 48055.25 2021-06-07 15:01:24.000 158 21290.28 410.53 43079.41 48055.13 2021-06-07 15:01:25.000 158 21290.33 410.56 43079.42 48055.16 2021-06-07 15:01:26.000 158 21290.37 410.58 43079.43 48055.32 2021-06-07 15:01:27.000 158 21290.39 410.60 43079.42 48055.17 2021-06-07 15:01:28.000 158 21290.37 410.64 43079.40 48055.21 2021-06-07 15:01:29.000 158 21290.32 410.65 43079.37 48055.24 2021-06-07 15:01:30.000 158 21290.31 410.67 43079.37 48055.16 2021-06-07 15:01:31.000 158 21290.27 410.69 43079.34 48055.17 2021-06-07 15:01:32.000 158 21290.24 410.69 43079.32 48055.19 2021-06-07 15:01:33.000 158 21290.20 410.67 43079.30 48055.10 2021-06-07 15:01:34.000 158 21290.15 410.68 43079.30 48055.11 2021-06-07 15:01:35.000 158 21290.10 410.68 43079.26 48055.12 2021-06-07 15:01:36.000 158 21290.10 410.66 43079.30 48055.00 2021-06-07 15:01:37.000 158 21290.06 410.69 43079.29 48055.01 2021-06-07 15:01:38.000 158 21290.04 410.69 43079.33 48055.07 2021-06-07 15:01:39.000 158 21290.06 410.64 43079.30 48054.95 2021-06-07 15:01:40.000 158 21290.06 410.63 43079.31 48054.96 2021-06-07 15:01:41.000 158 21290.06 410.60 43079.36 48055.12 2021-06-07 15:01:42.000 158 21290.09 410.56 43079.38 48055.10 2021-06-07 15:01:43.000 158 21290.13 410.58 43079.36 48054.99 2021-06-07 15:01:44.000 158 21290.20 410.61 43079.36 48055.07 2021-06-07 15:01:45.000 158 21290.22 410.65 43079.34 48055.15 2021-06-07 15:01:46.000 158 21290.26 410.70 43079.25 48055.15 2021-06-07 15:01:47.000 158 21290.27 410.73 43079.19 48055.05 2021-06-07 15:01:48.000 158 21290.29 410.72 43079.19 48055.12 2021-06-07 15:01:49.000 158 21290.28 410.74 43079.17 48055.06 2021-06-07 15:01:50.000 158 21290.26 410.76 43079.13 48054.98 2021-06-07 15:01:51.000 158 21290.26 410.77 43079.09 48055.00 2021-06-07 15:01:52.000 158 21290.21 410.78 43079.05 48054.95 2021-06-07 15:01:53.000 158 21290.15 410.80 43079.06 48054.95 2021-06-07 15:01:54.000 158 21290.07 410.81 43079.07 48054.90 2021-06-07 15:01:55.000 158 21289.96 410.84 43079.07 48054.82 2021-06-07 15:01:56.000 158 21289.88 410.86 43079.06 48054.76 2021-06-07 15:01:57.000 158 21289.80 410.88 43079.05 48054.77 2021-06-07 15:01:58.000 158 21289.72 410.89 43079.05 48054.77 2021-06-07 15:01:59.000 158 21289.72 410.89 43079.04 48054.63 2021-06-07 15:02:00.000 158 21289.73 410.87 43079.03 48054.72 2021-06-07 15:02:01.000 158 21289.79 410.85 43079.07 48054.78 2021-06-07 15:02:02.000 158 21289.81 410.82 43079.08 48054.67 2021-06-07 15:02:03.000 158 21289.86 410.81 43079.06 48054.71 2021-06-07 15:02:04.000 158 21289.91 410.80 43079.07 48054.86 2021-06-07 15:02:05.000 158 21289.96 410.77 43079.10 48054.78 2021-06-07 15:02:06.000 158 21290.03 410.79 43079.11 48054.89 2021-06-07 15:02:07.000 158 21290.08 410.76 43079.11 48054.88 2021-06-07 15:02:08.000 158 21290.11 410.79 43079.12 48055.00 2021-06-07 15:02:09.000 158 21290.12 410.80 43079.11 48054.96 2021-06-07 15:02:10.000 158 21290.11 410.80 43079.08 48054.87 2021-06-07 15:02:11.000 158 21290.09 410.78 43079.10 48054.97 2021-06-07 15:02:12.000 158 21290.06 410.74 43079.14 48054.87 2021-06-07 15:02:13.000 158 21289.99 410.74 43079.14 48054.94 2021-06-07 15:02:14.000 158 21289.94 410.79 43079.13 48054.86 2021-06-07 15:02:15.000 158 21289.98 410.83 43079.11 48054.82 2021-06-07 15:02:16.000 158 21290.01 410.85 43079.10 48054.90 2021-06-07 15:02:17.000 158 21289.94 410.87 43079.08 48054.81 2021-06-07 15:02:18.000 158 21289.95 410.84 43079.05 48054.85 2021-06-07 15:02:19.000 158 21290.00 410.85 43079.07 48054.78 2021-06-07 15:02:20.000 158 21290.05 410.81 43079.12 48054.89 2021-06-07 15:02:21.000 158 21290.12 410.77 43079.15 48054.89 2021-06-07 15:02:22.000 158 21290.19 410.76 43079.13 48054.96 2021-06-07 15:02:23.000 158 21290.26 410.75 43079.16 48054.97 2021-06-07 15:02:24.000 158 21290.33 410.77 43079.17 48055.07 2021-06-07 15:02:25.000 158 21290.40 410.77 43079.19 48055.14 2021-06-07 15:02:26.000 158 21290.40 410.75 43079.18 48055.04 2021-06-07 15:02:27.000 158 21290.40 410.77 43079.14 48055.15 2021-06-07 15:02:28.000 158 21290.36 410.80 43079.11 48055.13 2021-06-07 15:02:29.000 158 21290.35 410.79 43079.09 48055.01 2021-06-07 15:02:30.000 158 21290.30 410.82 43079.07 48054.95 2021-06-07 15:02:31.000 158 21290.25 410.80 43079.11 48055.10 2021-06-07 15:02:32.000 158 21290.25 410.81 43079.09 48055.03 2021-06-07 15:02:33.000 158 21290.16 410.86 43079.08 48054.86 2021-06-07 15:02:34.000 158 21290.13 410.88 43079.09 48055.01 2021-06-07 15:02:35.000 158 21290.11 410.91 43079.07 48054.95 2021-06-07 15:02:36.000 158 21290.09 410.89 43079.09 48054.80 2021-06-07 15:02:37.000 158 21290.08 410.91 43079.05 48054.81 2021-06-07 15:02:38.000 158 21290.08 410.86 43079.09 48054.93 2021-06-07 15:02:39.000 158 21290.09 410.87 43079.09 48054.90 2021-06-07 15:02:40.000 158 21290.13 410.93 43079.09 48054.84 2021-06-07 15:02:41.000 158 21290.15 410.98 43079.06 48054.99 2021-06-07 15:02:42.000 158 21290.21 411.08 43079.01 48054.93 2021-06-07 15:02:43.000 158 21290.24 411.15 43078.99 48054.85 2021-06-07 15:02:44.000 158 21290.24 411.19 43078.97 48054.83 2021-06-07 15:02:45.000 158 21290.19 411.18 43078.94 48054.85 2021-06-07 15:02:46.000 158 21290.16 411.20 43078.90 48054.78 2021-06-07 15:02:47.000 158 21290.12 411.21 43078.90 48054.79 2021-06-07 15:02:48.000 158 21290.10 411.20 43078.93 48054.70 2021-06-07 15:02:49.000 158 21290.09 411.19 43078.95 48054.80 2021-06-07 15:02:50.000 158 21290.04 411.16 43078.98 48054.78 2021-06-07 15:02:51.000 158 21290.00 411.13 43079.00 48054.72 2021-06-07 15:02:52.000 158 21290.02 411.14 43079.00 48054.83 2021-06-07 15:02:53.000 158 21290.06 411.18 43079.04 48054.80 2021-06-07 15:02:54.000 158 21290.14 411.16 43079.04 48054.78 2021-06-07 15:02:55.000 158 21290.29 411.14 43079.06 48054.92 2021-06-07 15:02:56.000 158 21290.37 411.12 43079.11 48054.97 2021-06-07 15:02:57.000 158 21290.45 411.09 43079.13 48054.98 2021-06-07 15:02:58.000 158 21290.51 411.09 43079.15 48055.10 2021-06-07 15:02:59.000 158 21290.58 411.11 43079.19 48055.14 2021-06-07 15:03:00.000 158 21290.66 411.12 43079.25 48055.22 2021-06-07 15:03:01.000 158 21290.68 411.10 43079.29 48055.26 2021-06-07 15:03:02.000 158 21290.66 411.14 43079.33 48055.35 2021-06-07 15:03:03.000 158 21290.66 411.15 43079.37 48055.39 2021-06-07 15:03:04.000 158 21290.64 411.19 43079.39 48055.37 2021-06-07 15:03:05.000 158 21290.57 411.24 43079.42 48055.47 2021-06-07 15:03:06.000 158 21290.45 411.37 43079.43 48055.45 2021-06-07 15:03:07.000 158 21290.39 411.48 43079.43 48055.31 2021-06-07 15:03:08.000 158 21290.37 411.53 43079.41 48055.27 2021-06-07 15:03:09.000 158 21290.34 411.57 43079.42 48055.40 2021-06-07 15:03:10.000 158 21290.32 411.63 43079.38 48055.33 2021-06-07 15:03:11.000 158 21290.31 411.64 43079.38 48055.21 2021-06-07 15:03:12.000 158 21290.34 411.65 43079.36 48055.33 2021-06-07 15:03:13.000 158 21290.38 411.64 43079.39 48055.28 2021-06-07 15:03:14.000 158 21290.39 411.63 43079.41 48055.29 2021-06-07 15:03:15.000 158 21290.44 411.62 43079.43 48055.36 2021-06-07 15:03:16.000 158 21290.46 411.59 43079.43 48055.30 2021-06-07 15:03:17.000 158 21290.49 411.57 43079.43 48055.42 2021-06-07 15:03:18.000 158 21290.51 411.58 43079.48 48055.46 2021-06-07 15:03:19.000 158 21290.54 411.56 43079.51 48055.36 2021-06-07 15:03:20.000 158 21290.55 411.58 43079.47 48055.38 2021-06-07 15:03:21.000 158 21290.52 411.61 43079.49 48055.56 2021-06-07 15:03:22.000 158 21290.52 411.62 43079.52 48055.54 2021-06-07 15:03:23.000 158 21290.45 411.62 43079.49 48055.38 2021-06-07 15:03:24.000 158 21290.40 411.66 43079.49 48055.49 2021-06-07 15:03:25.000 158 21290.34 411.69 43079.51 48055.42 2021-06-07 15:03:26.000 158 21290.25 411.72 43079.51 48055.35 2021-06-07 15:03:27.000 158 21290.17 411.73 43079.52 48055.35 2021-06-07 15:03:28.000 158 21290.11 411.73 43079.50 48055.28 2021-06-07 15:03:29.000 158 21290.04 411.70 43079.50 48055.25 2021-06-07 15:03:30.000 158 21289.98 411.64 43079.47 48055.30 2021-06-07 15:03:31.000 158 21289.96 411.58 43079.51 48055.17 2021-06-07 15:03:32.000 158 21289.95 411.57 43079.48 48055.13 2021-06-07 15:03:33.000 158 21289.92 411.52 43079.48 48055.27 2021-06-07 15:03:34.000 158 21289.92 411.56 43079.47 48055.24 2021-06-07 15:03:35.000 158 21289.92 411.60 43079.43 48055.10 2021-06-07 15:03:36.000 158 21289.89 411.58 43079.40 48055.19 2021-06-07 15:03:37.000 158 21289.85 411.58 43079.35 48055.01 2021-06-07 15:03:38.000 158 21289.81 411.55 43079.36 48055.13 2021-06-07 15:03:39.000 158 21289.77 411.55 43079.37 48054.97 2021-06-07 15:03:40.000 158 21289.71 411.57 43079.34 48054.94 2021-06-07 15:03:41.000 158 21289.69 411.56 43079.35 48055.05 2021-06-07 15:03:42.000 158 21289.63 411.58 43079.31 48054.89 2021-06-07 15:03:43.000 158 21289.59 411.61 43079.33 48054.85 2021-06-07 15:03:44.000 158 21289.48 411.65 43079.30 48054.97 2021-06-07 15:03:45.000 158 21289.44 411.67 43079.31 48054.91 2021-06-07 15:03:46.000 158 21289.44 411.75 43079.30 48054.73 2021-06-07 15:03:47.000 158 21289.42 411.80 43079.23 48054.74 2021-06-07 15:03:48.000 158 21289.41 411.84 43079.21 48054.81 2021-06-07 15:03:49.000 158 21289.44 411.88 43079.19 48054.70 2021-06-07 15:03:50.000 158 21289.47 411.96 43079.18 48054.70 2021-06-07 15:03:51.000 158 21289.49 412.04 43079.19 48054.80 2021-06-07 15:03:52.000 158 21289.57 412.07 43079.20 48054.79 2021-06-07 15:03:53.000 158 21289.59 412.11 43079.19 48054.73 2021-06-07 15:03:54.000 158 21289.59 412.13 43079.18 48054.80 2021-06-07 15:03:55.000 158 21289.59 412.18 43079.21 48054.77 2021-06-07 15:03:56.000 158 21289.58 412.23 43079.20 48054.85 2021-06-07 15:03:57.000 158 21289.64 412.27 43079.17 48054.76 2021-06-07 15:03:58.000 158 21289.65 412.30 43079.16 48054.78 2021-06-07 15:03:59.000 158 21289.68 412.31 43079.16 48054.84 2021-06-07 15:04:00.000 158 21289.72 412.31 43079.16 48054.74 2021-06-07 15:04:01.000 158 21289.75 412.32 43079.13 48054.84 2021-06-07 15:04:02.000 158 21289.79 412.30 43079.12 48054.77 2021-06-07 15:04:03.000 158 21289.78 412.26 43079.14 48054.90 2021-06-07 15:04:04.000 158 21289.82 412.25 43079.16 48054.89 2021-06-07 15:04:05.000 158 21289.86 412.24 43079.16 48054.82 2021-06-07 15:04:06.000 158 21289.87 412.22 43079.15 48054.97 2021-06-07 15:04:07.000 158 21289.87 412.21 43079.19 48054.94 2021-06-07 15:04:08.000 158 21289.87 412.20 43079.24 48054.88 2021-06-07 15:04:09.000 158 21289.86 412.19 43079.29 48054.96 2021-06-07 15:04:10.000 158 21289.88 412.22 43079.31 48055.01 2021-06-07 15:04:11.000 158 21289.87 412.23 43079.32 48055.06 2021-06-07 15:04:12.000 158 21289.92 412.24 43079.39 48055.10 2021-06-07 15:04:13.000 158 21289.95 412.27 43079.42 48055.13 2021-06-07 15:04:14.000 158 21289.99 412.25 43079.44 48055.13 2021-06-07 15:04:15.000 158 21290.00 412.26 43079.48 48055.25 2021-06-07 15:04:16.000 158 21289.99 412.25 43079.51 48055.29 2021-06-07 15:04:17.000 158 21290.02 412.24 43079.53 48055.19 2021-06-07 15:04:18.000 158 21290.03 412.22 43079.58 48055.26 2021-06-07 15:04:19.000 158 21290.02 412.26 43079.58 48055.41 2021-06-07 15:04:20.000 158 21290.02 412.30 43079.59 48055.27 2021-06-07 15:04:21.000 158 21290.02 412.26 43079.65 48055.31 2021-06-07 15:04:22.000 158 21289.96 412.27 43079.68 48055.45 2021-06-07 15:04:23.000 158 21289.91 412.24 43079.70 48055.40 2021-06-07 15:04:24.000 158 21289.86 412.26 43079.70 48055.37 2021-06-07 15:04:25.000 158 21289.79 412.32 43079.71 48055.39 2021-06-07 15:04:26.000 158 21289.73 412.37 43079.67 48055.33 2021-06-07 15:04:27.000 158 21289.68 412.39 43079.69 48055.34 2021-06-07 15:04:28.000 158 21289.65 412.39 43079.70 48055.27 2021-06-07 15:04:29.000 158 21289.61 412.39 43079.70 48055.27 2021-06-07 15:04:30.000 158 21289.59 412.39 43079.69 48055.25 2021-06-07 15:04:31.000 158 21289.59 412.39 43079.69 48055.27 2021-06-07 15:04:32.000 158 21289.59 412.41 43079.72 48055.24 2021-06-07 15:04:33.000 158 21289.62 412.45 43079.71 48055.33 2021-06-07 15:04:34.000 158 21289.61 412.48 43079.73 48055.30 2021-06-07 15:04:35.000 158 21289.55 412.49 43079.74 48055.28 2021-06-07 15:04:36.000 158 21289.52 412.49 43079.75 48055.33 2021-06-07 15:04:37.000 158 21289.44 412.47 43079.79 48055.23 2021-06-07 15:04:38.000 158 21289.33 412.47 43079.81 48055.22 2021-06-07 15:04:39.000 158 21289.23 412.47 43079.86 48055.35 2021-06-07 15:04:40.000 158 21289.13 412.52 43079.89 48055.30 2021-06-07 15:04:41.000 158 21289.02 412.62 43079.90 48055.17 2021-06-07 15:04:42.000 158 21288.91 412.69 43079.91 48055.24 2021-06-07 15:04:43.000 158 21288.79 412.72 43079.91 48055.05 2021-06-07 15:04:44.000 158 21288.67 412.75 43079.89 48055.14 2021-06-07 15:04:45.000 158 21288.58 412.77 43079.86 48054.90 2021-06-07 15:04:46.000 158 21288.54 412.76 43079.82 48054.90 2021-06-07 15:04:47.000 158 21288.57 412.73 43079.79 48054.98 2021-06-07 15:04:48.000 158 21288.62 412.73 43079.77 48054.93 2021-06-07 15:04:49.000 158 21288.70 412.71 43079.75 48054.86 2021-06-07 15:04:50.000 158 21288.81 412.68 43079.76 48055.01 2021-06-07 15:04:51.000 158 21288.89 412.69 43079.77 48055.03 2021-06-07 15:04:52.000 158 21289.04 412.71 43079.77 48054.97 2021-06-07 15:04:53.000 158 21289.11 412.63 43079.79 48055.08 2021-06-07 15:04:54.000 158 21289.18 412.61 43079.84 48055.16 2021-06-07 15:04:55.000 158 21289.21 412.61 43079.87 48055.17 2021-06-07 15:04:56.000 158 21289.17 412.62 43079.90 48055.22 2021-06-07 15:04:57.000 158 21289.12 412.62 43079.94 48055.23 2021-06-07 15:04:58.000 158 21289.07 412.69 43079.94 48055.22 2021-06-07 15:04:59.000 158 21288.94 412.78 43079.94 48055.25 2021-06-07 15:05:00.000 158 21288.75 412.85 43079.98 48055.13 2021-06-07 15:05:01.000 158 21288.51 412.94 43079.96 48055.13 2021-06-07 15:05:02.000 158 21288.29 413.03 43079.96 48054.96 2021-06-07 15:05:03.000 158 21288.15 413.09 43079.95 48054.92 2021-06-07 15:05:04.000 158 21288.00 413.15 43079.96 48054.88 2021-06-07 15:05:05.000 158 21287.90 413.22 43079.89 48054.70 2021-06-07 15:05:06.000 158 21287.90 413.23 43079.86 48054.75 2021-06-07 15:05:07.000 158 21287.93 413.22 43079.85 48054.67 2021-06-07 15:05:08.000 158 21287.95 413.25 43079.84 48054.65 2021-06-07 15:05:09.000 158 21288.01 413.24 43079.86 48054.64 2021-06-07 15:05:10.000 158 21288.09 413.24 43079.83 48054.64 2021-06-07 15:05:11.000 158 21288.14 413.30 43079.78 48054.69 2021-06-07 15:05:12.000 158 21288.12 413.31 43079.76 48054.71 2021-06-07 15:05:13.000 158 21288.05 413.33 43079.76 48054.62 2021-06-07 15:05:14.000 158 21287.98 413.35 43079.77 48054.69 2021-06-07 15:05:15.000 158 21287.88 413.37 43079.76 48054.63 2021-06-07 15:05:16.000 158 21287.79 413.39 43079.74 48054.54 2021-06-07 15:05:17.000 158 21287.67 413.40 43079.77 48054.47 2021-06-07 15:05:18.000 158 21287.53 413.44 43079.77 48054.49 2021-06-07 15:05:19.000 158 21287.39 413.46 43079.79 48054.41 2021-06-07 15:05:20.000 158 21287.24 413.51 43079.78 48054.32 2021-06-07 15:05:21.000 158 21287.12 413.53 43079.78 48054.33 2021-06-07 15:05:22.000 158 21287.02 413.62 43079.80 48054.28 2021-06-07 15:05:23.000 158 21287.02 413.67 43079.81 48054.19 2021-06-07 15:05:24.000 158 21286.98 413.72 43079.80 48054.18 2021-06-07 15:05:25.000 158 21287.01 413.75 43079.76 48054.19 2021-06-07 15:05:26.000 158 21287.05 413.78 43079.73 48054.21 2021-06-07 15:05:27.000 158 21287.09 413.83 43079.75 48054.20 2021-06-07 15:05:28.000 158 21287.13 413.83 43079.72 48054.16 2021-06-07 15:05:29.000 158 21287.16 413.85 43079.69 48054.23 2021-06-07 15:05:30.000 158 21287.17 413.85 43079.73 48054.22 2021-06-07 15:05:31.000 158 21287.20 413.87 43079.72 48054.17 2021-06-07 15:05:32.000 158 21287.20 413.88 43079.74 48054.26 2021-06-07 15:05:33.000 158 21287.18 413.87 43079.73 48054.19 2021-06-07 15:05:34.000 158 21287.16 413.84 43079.72 48054.27 2021-06-07 15:05:35.000 158 21287.17 413.85 43079.73 48054.28 2021-06-07 15:05:36.000 158 21287.18 413.85 43079.74 48054.18 2021-06-07 15:05:37.000 158 21287.19 413.83 43079.78 48054.18 2021-06-07 15:05:38.000 158 21287.22 413.83 43079.79 48054.33 2021-06-07 15:05:39.000 158 21287.22 413.81 43079.80 48054.21 2021-06-07 15:05:40.000 158 21287.29 413.81 43079.80 48054.22 2021-06-07 15:05:41.000 158 21287.37 413.81 43079.80 48054.43 2021-06-07 15:05:42.000 158 21287.43 413.84 43079.83 48054.44 2021-06-07 15:05:43.000 158 21287.48 413.86 43079.80 48054.31 2021-06-07 15:05:44.000 158 21287.47 413.89 43079.73 48054.48 2021-06-07 15:05:45.000 158 21287.48 413.90 43079.73 48054.48 2021-06-07 15:05:46.000 158 21287.48 413.92 43079.73 48054.33 2021-06-07 15:05:47.000 158 21287.43 413.93 43079.73 48054.30 2021-06-07 15:05:48.000 158 21287.38 413.93 43079.74 48054.43 2021-06-07 15:05:49.000 158 21287.36 413.93 43079.75 48054.38 2021-06-07 15:05:50.000 158 21287.34 413.97 43079.73 48054.25 2021-06-07 15:05:51.000 158 21287.34 413.99 43079.75 48054.38 2021-06-07 15:05:52.000 158 21287.36 413.99 43079.77 48054.36 2021-06-07 15:05:53.000 158 21287.36 414.00 43079.74 48054.26 2021-06-07 15:05:54.000 158 21287.36 413.97 43079.78 48054.26 2021-06-07 15:05:55.000 158 21287.34 413.99 43079.80 48054.38 2021-06-07 15:05:56.000 158 21287.34 414.00 43079.80 48054.40 2021-06-07 15:05:57.000 158 21287.33 414.05 43079.79 48054.28 2021-06-07 15:05:58.000 158 21287.34 414.12 43079.80 48054.41 2021-06-07 15:05:59.000 158 21287.35 414.20 43079.78 48054.37 2021-06-07 15:06:00.000 158 21287.35 414.27 43079.74 48054.29 2021-06-07 15:06:01.000 158 21287.30 414.31 43079.71 48054.30 2021-06-07 15:06:02.000 158 21287.23 414.28 43079.72 48054.24 2021-06-07 15:06:03.000 158 21287.16 414.26 43079.73 48054.19 2021-06-07 15:06:04.000 158 21287.10 414.25 43079.73 48054.21 2021-06-07 15:06:05.000 158 21287.04 414.20 43079.76 48054.20 2021-06-07 15:06:06.000 158 21287.03 414.11 43079.79 48054.14 2021-06-07 15:06:07.000 158 21287.00 414.05 43079.81 48054.14 2021-06-07 15:06:08.000 158 21287.04 413.98 43079.81 48054.24 2021-06-07 15:06:09.000 158 21287.08 413.92 43079.83 48054.16 2021-06-07 15:06:10.000 158 21287.15 413.90 43079.86 48054.23 2021-06-07 15:06:11.000 158 21287.20 413.86 43079.87 48054.36 2021-06-07 15:06:12.000 158 21287.23 413.81 43079.85 48054.35 2021-06-07 15:06:13.000 158 21287.26 413.81 43079.89 48054.30 2021-06-07 15:06:14.000 158 21287.25 413.83 43079.86 48054.33 2021-06-07 15:06:15.000 158 21287.22 413.85 43079.89 48054.46 2021-06-07 15:06:16.000 158 21287.20 413.87 43079.92 48054.34 2021-06-07 15:06:17.000 158 21287.17 413.87 43079.94 48054.34 2021-06-07 15:06:18.000 158 21287.10 413.91 43079.96 48054.49 2021-06-07 15:06:19.000 158 21287.03 413.96 43079.99 48054.42 2021-06-07 15:06:20.000 158 21286.96 413.98 43079.97 48054.27 2021-06-07 15:06:21.000 158 21286.84 414.03 43079.92 48054.29 2021-06-07 15:06:22.000 158 21286.79 414.07 43079.91 48054.34 2021-06-07 15:06:23.000 158 21286.76 414.13 43079.94 48054.18 2021-06-07 15:06:24.000 158 21286.73 414.18 43079.94 48054.15 2021-06-07 15:06:25.000 158 21286.68 414.22 43079.91 48054.23 2021-06-07 15:06:26.000 158 21286.62 414.25 43079.91 48054.08 2021-06-07 15:06:27.000 158 21286.57 414.33 43079.90 48054.17 2021-06-07 15:06:28.000 158 21286.55 414.39 43079.86 48054.04 2021-06-07 15:06:29.000 158 21286.54 414.49 43079.81 48054.09 2021-06-07 15:06:30.000 158 21286.49 414.57 43079.80 48054.01 2021-06-07 15:06:31.000 158 21286.45 414.64 43079.78 48053.95 2021-06-07 15:06:32.000 158 21286.41 414.72 43079.77 48053.90 2021-06-07 15:06:33.000 158 21286.38 414.72 43079.74 48053.89 2021-06-07 15:06:34.000 158 21286.31 414.73 43079.73 48053.92 2021-06-07 15:06:35.000 158 21286.25 414.76 43079.74 48053.85 2021-06-07 15:06:36.000 158 21286.20 414.75 43079.77 48053.77 2021-06-07 15:06:37.000 158 21286.08 414.79 43079.77 48053.77 2021-06-07 15:06:38.000 158 21285.93 414.84 43079.77 48053.83 2021-06-07 15:06:39.000 158 21285.82 414.92 43079.73 48053.63 2021-06-07 15:06:40.000 158 21285.74 414.94 43079.73 48053.69 2021-06-07 15:06:41.000 158 21285.69 414.92 43079.74 48053.53 2021-06-07 15:06:42.000 158 21285.69 414.92 43079.76 48053.62 2021-06-07 15:06:43.000 158 21285.68 414.93 43079.80 48053.58 2021-06-07 15:06:44.000 158 21285.65 414.95 43079.81 48053.61 2021-06-07 15:06:45.000 158 21285.64 414.94 43079.79 48053.54 2021-06-07 15:06:46.000 158 21285.60 414.96 43079.75 48053.64 2021-06-07 15:06:47.000 158 21285.59 414.96 43079.74 48053.45 2021-06-07 15:06:48.000 158 21285.60 414.94 43079.73 48053.52 2021-06-07 15:06:49.000 158 21285.60 414.94 43079.66 48053.50 2021-06-07 15:06:50.000 158 21285.61 414.90 43079.63 48053.41 2021-06-07 15:06:51.000 158 21285.62 414.88 43079.64 48053.45 2021-06-07 15:06:52.000 158 21285.58 414.87 43079.65 48053.48 2021-06-07 15:06:53.000 158 21285.58 414.83 43079.66 48053.43 2021-06-07 15:06:54.000 158 21285.53 414.81 43079.70 48053.40 2021-06-07 15:06:55.000 158 21285.48 414.82 43079.70 48053.36 2021-06-07 15:06:56.000 158 21285.38 414.84 43079.66 48053.36 2021-06-07 15:06:57.000 158 21285.26 414.83 43079.68 48053.43 2021-06-07 15:06:58.000 158 21285.21 414.86 43079.70 48053.24 2021-06-07 15:06:59.000 158 21285.15 414.86 43079.69 48053.28 2021-06-07 15:07:00.000 158 21285.14 414.87 43079.70 48053.36 2021-06-07 15:07:01.000 158 21285.09 414.88 43079.71 48053.30 2021-06-07 15:07:02.000 158 21285.05 414.93 43079.71 48053.25 2021-06-07 15:07:03.000 158 21285.02 414.98 43079.69 48053.21 2021-06-07 15:07:04.000 158 21284.97 415.06 43079.64 48053.24 2021-06-07 15:07:05.000 158 21284.96 415.10 43079.62 48053.10 2021-06-07 15:07:06.000 158 21284.94 415.16 43079.60 48053.20 2021-06-07 15:07:07.000 158 21284.93 415.19 43079.55 48053.17 2021-06-07 15:07:08.000 158 21284.89 415.25 43079.55 48053.05 2021-06-07 15:07:09.000 158 21284.84 415.30 43079.53 48053.06 2021-06-07 15:07:10.000 158 21284.79 415.32 43079.55 48053.04 2021-06-07 15:07:11.000 158 21284.73 415.31 43079.56 48053.04 2021-06-07 15:07:12.000 158 21284.56 415.32 43079.55 48053.00 2021-06-07 15:07:13.000 158 21284.42 415.29 43079.62 48052.84 2021-06-07 15:07:14.000 158 21284.30 415.30 43079.69 48052.79 2021-06-07 15:07:15.000 158 21284.19 415.34 43079.69 48052.90 2021-06-07 15:07:16.000 158 21284.08 415.38 43079.66 48052.76 2021-06-07 15:07:17.000 158 21284.05 415.42 43079.61 48052.78 2021-06-07 15:07:18.000 158 21284.05 415.41 43079.65 48052.70 2021-06-07 15:07:19.000 158 21284.02 415.41 43079.65 48052.65 2021-06-07 15:07:20.000 158 21284.03 415.38 43079.63 48052.75 2021-06-07 15:07:21.000 158 21284.06 415.41 43079.60 48052.74 2021-06-07 15:07:22.000 158 21284.10 415.42 43079.60 48052.64 2021-06-07 15:07:23.000 158 21284.15 415.43 43079.58 48052.71 2021-06-07 15:07:24.000 158 21284.19 415.41 43079.56 48052.74 2021-06-07 15:07:25.000 158 21284.21 415.43 43079.57 48052.77 2021-06-07 15:07:26.000 158 21284.29 415.40 43079.57 48052.72 2021-06-07 15:07:27.000 158 21284.33 415.39 43079.57 48052.70 2021-06-07 15:07:28.000 158 21284.30 415.39 43079.57 48052.72 2021-06-07 15:07:29.000 158 21284.27 415.38 43079.61 48052.82 2021-06-07 15:07:30.000 158 21284.23 415.42 43079.61 48052.79 2021-06-07 15:07:31.000 158 21284.17 415.48 43079.61 48052.82 2021-06-07 15:07:32.000 158 21284.14 415.52 43079.62 48052.73 2021-06-07 15:07:33.000 158 21284.10 415.59 43079.60 48052.70 2021-06-07 15:07:34.000 158 21284.09 415.63 43079.56 48052.78 2021-06-07 15:07:35.000 158 21284.10 415.64 43079.53 48052.74 2021-06-07 15:07:36.000 158 21284.07 415.68 43079.48 48052.61 2021-06-07 15:07:37.000 158 21284.06 415.73 43079.47 48052.63 2021-06-07 15:07:38.000 158 21284.06 415.77 43079.46 48052.62 2021-06-07 15:07:39.000 158 21283.99 415.81 43079.44 48052.63 2021-06-07 15:07:40.000 158 21283.96 415.81 43079.40 48052.61 2021-06-07 15:07:41.000 158 21283.92 415.85 43079.39 48052.42 2021-06-07 15:07:42.000 158 21283.88 415.89 43079.39 48052.49 2021-06-07 15:07:43.000 158 21283.85 415.91 43079.37 48052.44 2021-06-07 15:07:44.000 158 21283.84 415.92 43079.35 48052.42 2021-06-07 15:07:45.000 158 21283.84 415.95 43079.30 48052.43 2021-06-07 15:07:46.000 158 21283.85 416.00 43079.31 48052.27 2021-06-07 15:07:47.000 158 21283.82 416.01 43079.30 48052.30 2021-06-07 15:07:48.000 158 21283.83 416.02 43079.24 48052.39 2021-06-07 15:07:49.000 158 21283.82 416.01 43079.25 48052.34 2021-06-07 15:07:50.000 158 21283.79 416.03 43079.24 48052.34 2021-06-07 15:07:51.000 158 21283.74 416.05 43079.24 48052.21 2021-06-07 15:07:52.000 158 21283.65 416.08 43079.21 48052.17 2021-06-07 15:07:53.000 158 21283.57 416.11 43079.20 48052.25 2021-06-07 15:07:54.000 158 21283.54 416.12 43079.19 48052.16 2021-06-07 15:07:55.000 158 21283.45 416.12 43079.19 48052.07 2021-06-07 15:07:56.000 158 21283.40 416.10 43079.22 48052.15 2021-06-07 15:07:57.000 158 21283.40 416.10 43079.23 48052.05 2021-06-07 15:07:58.000 158 21283.40 416.10 43079.21 48052.05 2021-06-07 15:07:59.000 158 21283.42 416.10 43079.16 48051.99 2021-06-07 15:08:00.000 158 21283.49 416.11 43079.11 48052.12 2021-06-07 15:08:01.000 158 21283.56 416.09 43079.10 48052.11 2021-06-07 15:08:02.000 158 21283.61 416.05 43079.11 48052.07 2021-06-07 15:08:03.000 158 21283.71 416.01 43079.13 48052.13 2021-06-07 15:08:04.000 158 21283.72 415.97 43079.13 48052.09 2021-06-07 15:08:05.000 158 21283.69 415.98 43079.15 48052.09 2021-06-07 15:08:06.000 158 21283.63 416.00 43079.16 48052.21 2021-06-07 15:08:07.000 158 21283.55 415.97 43079.14 48052.12 2021-06-07 15:08:08.000 158 21283.46 415.91 43079.16 48052.14 2021-06-07 15:08:09.000 158 21283.40 415.87 43079.14 48052.03 2021-06-07 15:08:10.000 158 21283.31 415.86 43079.21 48052.01 2021-06-07 15:08:11.000 158 21283.23 415.81 43079.22 48052.10 2021-06-07 15:08:12.000 158 21283.21 415.74 43079.29 48052.05 2021-06-07 15:08:13.000 158 21283.17 415.76 43079.30 48052.04 2021-06-07 15:08:14.000 158 21283.18 415.83 43079.33 48051.99 2021-06-07 15:08:15.000 158 21283.20 415.84 43079.35 48052.03 2021-06-07 15:08:16.000 158 21283.20 415.84 43079.33 48052.11 2021-06-07 15:08:17.000 158 21283.22 415.87 43079.34 48052.07 2021-06-07 15:08:18.000 158 21283.24 415.88 43079.33 48052.13 2021-06-07 15:08:19.000 158 21283.26 415.92 43079.32 48052.14 2021-06-07 15:08:20.000 158 21283.28 415.95 43079.30 48052.07 2021-06-07 15:08:21.000 158 21283.25 416.00 43079.30 48052.14 2021-06-07 15:08:22.000 158 21283.20 416.03 43079.32 48052.13 2021-06-07 15:08:23.000 158 21283.14 416.06 43079.30 48052.14 2021-06-07 15:08:24.000 158 21283.09 416.04 43079.28 48052.07 2021-06-07 15:08:25.000 158 21283.08 416.02 43079.34 48051.98 2021-06-07 15:08:26.000 158 21283.04 416.02 43079.38 48052.01 2021-06-07 15:08:27.000 158 21282.99 416.04 43079.38 48052.02 2021-06-07 15:08:28.000 158 21282.99 416.01 43079.38 48052.07 2021-06-07 15:08:29.000 158 21282.97 415.99 43079.37 48052.08 2021-06-07 15:08:30.000 158 21282.93 416.06 43079.38 48051.96 2021-06-07 15:08:31.000 158 21282.87 416.08 43079.42 48051.97 2021-06-07 15:08:32.000 158 21282.86 416.11 43079.40 48051.98 2021-06-07 15:08:33.000 158 21282.86 416.14 43079.38 48051.97 2021-06-07 15:08:34.000 158 21282.88 416.18 43079.35 48052.08 2021-06-07 15:08:35.000 158 21282.91 416.17 43079.37 48051.96 2021-06-07 15:08:36.000 158 21282.99 416.22 43079.38 48052.01 2021-06-07 15:08:37.000 158 21283.05 416.26 43079.39 48052.01 2021-06-07 15:08:38.000 158 21283.05 416.29 43079.37 48052.03 2021-06-07 15:08:39.000 158 21283.05 416.28 43079.33 48052.12 2021-06-07 15:08:40.000 158 21283.05 416.31 43079.39 48052.04 2021-06-07 15:08:41.000 158 21283.02 416.38 43079.38 48052.06 2021-06-07 15:08:42.000 158 21282.98 416.41 43079.42 48052.00 2021-06-07 15:08:43.000 158 21282.90 416.40 43079.39 48051.97 2021-06-07 15:08:44.000 158 21282.81 416.40 43079.37 48052.05 2021-06-07 15:08:45.000 158 21282.75 416.38 43079.39 48051.99 2021-06-07 15:08:46.000 158 21282.74 416.38 43079.38 48051.95 2021-06-07 15:08:47.000 158 21282.70 416.38 43079.37 48051.93 2021-06-07 15:08:48.000 158 21282.71 416.37 43079.41 48051.89 2021-06-07 15:08:49.000 158 21282.71 416.36 43079.39 48052.01 2021-06-07 15:08:50.000 158 21282.76 416.30 43079.38 48052.00 2021-06-07 15:08:51.000 158 21282.80 416.29 43079.42 48052.02 2021-06-07 15:08:52.000 158 21282.89 416.31 43079.42 48051.96 2021-06-07 15:08:53.000 158 21283.01 416.33 43079.38 48052.15 2021-06-07 15:08:54.000 158 21283.14 416.35 43079.39 48052.08 2021-06-07 15:08:55.000 158 21283.26 416.35 43079.37 48052.12 2021-06-07 15:08:56.000 158 21283.33 416.33 43079.37 48052.16 2021-06-07 15:08:57.000 158 21283.37 416.29 43079.38 48052.28 2021-06-07 15:08:58.000 158 21283.35 416.33 43079.39 48052.31 2021-06-07 15:08:59.000 158 21283.32 416.32 43079.42 48052.23 2021-06-07 15:09:00.000 158 21283.25 416.32 43079.42 48052.22 2021-06-07 15:09:01.000 158 21283.18 416.37 43079.39 48052.18 2021-06-07 15:09:02.000 158 21283.12 416.38 43079.36 48052.24 2021-06-07 15:09:03.000 158 21283.02 416.44 43079.39 48052.18 2021-06-07 15:09:04.000 158 21282.94 416.46 43079.40 48052.06 2021-06-07 15:09:05.000 158 21282.88 416.47 43079.37 48052.05 2021-06-07 15:09:06.000 158 21282.82 416.49 43079.36 48051.98 2021-06-07 15:09:07.000 158 21282.75 416.45 43079.34 48052.03 2021-06-07 15:09:08.000 158 21282.71 416.43 43079.34 48051.98 2021-06-07 15:09:09.000 158 21282.69 416.42 43079.36 48051.92 2021-06-07 15:09:10.000 158 21282.68 416.42 43079.37 48051.93 2021-06-07 15:09:11.000 158 21282.69 416.42 43079.36 48051.86 2021-06-07 15:09:12.000 158 21282.69 416.44 43079.37 48052.00 2021-06-07 15:09:13.000 158 21282.69 416.44 43079.37 48051.97 2021-06-07 15:09:14.000 158 21282.71 416.48 43079.35 48051.95 2021-06-07 15:09:15.000 158 21282.71 416.52 43079.35 48051.95 2021-06-07 15:09:16.000 158 21282.70 416.55 43079.32 48051.84 2021-06-07 15:09:17.000 158 21282.66 416.58 43079.29 48051.93 2021-06-07 15:09:18.000 158 21282.63 416.59 43079.24 48051.87 2021-06-07 15:09:19.000 158 21282.60 416.57 43079.25 48051.75 2021-06-07 15:09:20.000 158 21282.58 416.58 43079.26 48051.83 2021-06-07 15:09:21.000 158 21282.55 416.58 43079.24 48051.76 2021-06-07 15:09:22.000 158 21282.56 416.61 43079.20 48051.76 2021-06-07 15:09:23.000 158 21282.53 416.61 43079.17 48051.72 2021-06-07 15:09:24.000 158 21282.45 416.62 43079.14 48051.58 2021-06-07 15:09:25.000 158 21282.39 416.63 43079.12 48051.62 2021-06-07 15:09:26.000 158 21282.36 416.64 43079.12 48051.56 2021-06-07 15:09:27.000 158 21282.39 416.66 43079.12 48051.62 2021-06-07 15:09:28.000 158 21282.42 416.71 43079.05 48051.60 2021-06-07 15:09:29.000 158 21282.44 416.78 43079.00 48051.50 2021-06-07 15:09:30.000 158 21282.42 416.81 43079.03 48051.48 2021-06-07 15:09:31.000 158 21282.43 416.84 43078.95 48051.43 2021-06-07 15:09:32.000 158 21282.45 416.84 43078.93 48051.49 2021-06-07 15:09:33.000 158 21282.42 416.81 43078.92 48051.44 2021-06-07 15:09:34.000 158 21282.40 416.77 43078.98 48051.41 2021-06-07 15:09:35.000 158 21282.38 416.72 43078.94 48051.33 2021-06-07 15:09:36.000 158 21282.33 416.68 43078.97 48051.46 2021-06-07 15:09:37.000 158 21282.34 416.70 43079.01 48051.46 2021-06-07 15:09:38.000 158 21282.31 416.70 43079.03 48051.40 2021-06-07 15:09:39.000 158 21282.26 416.71 43079.04 48051.41 2021-06-07 15:09:40.000 158 21282.17 416.77 43079.03 48051.44 2021-06-07 15:09:41.000 158 21282.11 416.80 43079.05 48051.38 2021-06-07 15:09:42.000 158 21282.02 416.83 43079.03 48051.41 2021-06-07 15:09:43.000 158 21281.93 416.87 43079.04 48051.28 2021-06-07 15:09:44.000 158 21281.84 416.92 43079.01 48051.24 2021-06-07 15:09:45.000 158 21281.82 416.92 43078.99 48051.18 2021-06-07 15:09:46.000 158 21281.79 416.91 43078.96 48051.14 2021-06-07 15:09:47.000 158 21281.75 416.89 43079.01 48051.19 2021-06-07 15:09:48.000 158 21281.71 416.86 43079.05 48051.22 2021-06-07 15:09:49.000 158 21281.73 416.84 43079.07 48051.14 2021-06-07 15:09:50.000 158 21281.77 416.80 43079.10 48051.27 2021-06-07 15:09:51.000 158 21281.84 416.77 43079.08 48051.31 2021-06-07 15:09:52.000 158 21281.90 416.78 43079.14 48051.35 2021-06-07 15:09:53.000 158 21281.93 416.81 43079.11 48051.29 2021-06-07 15:09:54.000 158 21281.93 416.83 43079.11 48051.32 2021-06-07 15:09:55.000 158 21281.92 416.84 43079.10 48051.32 2021-06-07 15:09:56.000 158 21281.92 416.84 43079.08 48051.40 2021-06-07 15:09:57.000 158 21281.87 416.85 43079.09 48051.36 2021-06-07 15:09:58.000 158 21281.81 416.87 43079.09 48051.36 2021-06-07 15:09:59.000 158 21281.68 416.89 43079.09 48051.31 2021-06-07 15:10:00.000 158 21281.59 416.91 43079.11 48051.18 2021-06-07 15:10:01.000 158 21281.48 416.95 43079.13 48051.19 2021-06-07 15:10:02.000 158 21281.39 416.99 43079.14 48051.10 2021-06-07 15:10:03.000 158 21281.34 416.97 43079.13 48051.19 2021-06-07 15:10:04.000 158 21281.33 416.92 43079.15 48051.15 2021-06-07 15:10:05.000 158 21281.40 416.88 43079.17 48051.17 2021-06-07 15:10:06.000 158 21281.47 416.88 43079.18 48051.22 2021-06-07 15:10:07.000 158 21281.56 416.85 43079.18 48051.17 2021-06-07 15:10:08.000 158 21281.69 416.83 43079.19 48051.27 2021-06-07 15:10:09.000 158 21281.84 416.83 43079.22 48051.34 2021-06-07 15:10:10.000 158 21281.96 416.84 43079.24 48051.49 2021-06-07 15:10:11.000 158 21282.03 416.78 43079.26 48051.53 2021-06-07 15:10:12.000 158 21282.03 416.69 43079.24 48051.48 2021-06-07 15:10:13.000 158 21282.02 416.67 43079.28 48051.57 2021-06-07 15:10:14.000 158 21281.96 416.66 43079.30 48051.49 2021-06-07 15:10:15.000 158 21281.88 416.65 43079.39 48051.63 2021-06-07 15:10:16.000 158 21281.76 416.66 43079.43 48051.53 2021-06-07 15:10:17.000 158 21281.64 416.68 43079.42 48051.56 2021-06-07 15:10:18.000 158 21281.54 416.70 43079.46 48051.53 2021-06-07 15:10:19.000 158 21281.47 416.77 43079.45 48051.40 2021-06-07 15:10:20.000 158 21281.37 416.81 43079.42 48051.40 2021-06-07 15:10:21.000 158 21281.33 416.87 43079.41 48051.45 2021-06-07 15:10:22.000 158 21281.36 416.92 43079.37 48051.32 2021-06-07 15:10:23.000 158 21281.45 416.96 43079.38 48051.31 2021-06-07 15:10:24.000 158 21281.51 416.98 43079.34 48051.40 2021-06-07 15:10:25.000 158 21281.59 416.99 43079.33 48051.28 2021-06-07 15:10:26.000 158 21281.69 416.99 43079.29 48051.37 2021-06-07 15:10:27.000 158 21281.81 416.96 43079.26 48051.45 2021-06-07 15:10:28.000 158 21281.87 416.98 43079.27 48051.48 2021-06-07 15:10:29.000 158 21281.95 416.96 43079.29 48051.47 2021-06-07 15:10:30.000 158 21281.93 416.96 43079.29 48051.47 2021-06-07 15:10:31.000 158 21281.88 417.01 43079.28 48051.44 2021-06-07 15:10:32.000 158 21281.84 417.02 43079.25 48051.51 2021-06-07 15:10:33.000 158 21281.74 417.03 43079.24 48051.48 2021-06-07 15:10:34.000 158 21281.67 417.05 43079.22 48051.39 2021-06-07 15:10:35.000 158 21281.60 417.04 43079.19 48051.35 2021-06-07 15:10:36.000 158 21281.53 417.00 43079.19 48051.19 2021-06-07 15:10:37.000 158 21281.46 416.99 43079.18 48051.21 2021-06-07 15:10:38.000 158 21281.39 416.97 43079.14 48051.26 2021-06-07 15:10:39.000 158 21281.39 416.93 43079.17 48051.10 2021-06-07 15:10:40.000 158 21281.40 416.88 43079.18 48051.14 2021-06-07 15:10:41.000 158 21281.46 416.86 43079.19 48051.14 2021-06-07 15:10:42.000 158 21281.50 416.84 43079.18 48051.25 2021-06-07 15:10:43.000 158 21281.52 416.82 43079.19 48051.22 2021-06-07 15:10:44.000 158 21281.53 416.85 43079.19 48051.24 2021-06-07 15:10:45.000 158 21281.49 416.83 43079.20 48051.16 2021-06-07 15:10:46.000 158 21281.46 416.76 43079.21 48051.22 2021-06-07 15:10:47.000 158 21281.43 416.72 43079.26 48051.25 2021-06-07 15:10:48.000 158 21281.37 416.73 43079.29 48051.33 2021-06-07 15:10:49.000 158 21281.27 416.75 43079.31 48051.20 2021-06-07 15:10:50.000 158 21281.24 416.71 43079.33 48051.23 2021-06-07 15:10:51.000 158 21281.25 416.70 43079.33 48051.27 2021-06-07 15:10:52.000 158 21281.23 416.73 43079.33 48051.26 2021-06-07 15:10:53.000 158 21281.26 416.74 43079.32 48051.22 2021-06-07 15:10:54.000 158 21281.34 416.74 43079.31 48051.20 2021-06-07 15:10:55.000 158 21281.40 416.71 43079.29 48051.38 2021-06-07 15:10:56.000 158 21281.45 416.70 43079.29 48051.27 2021-06-07 15:10:57.000 158 21281.48 416.70 43079.29 48051.30 2021-06-07 15:10:58.000 158 21281.50 416.71 43079.31 48051.29 2021-06-07 15:10:59.000 158 21281.52 416.72 43079.29 48051.39 2021-06-07 15:11:00.000 158 21281.51 416.71 43079.27 48051.33 2021-06-07 15:11:01.000 158 21281.50 416.71 43079.29 48051.36 2021-06-07 15:11:02.000 158 21281.50 416.69 43079.32 48051.25 2021-06-07 15:11:03.000 158 21281.53 416.67 43079.33 48051.33 2021-06-07 15:11:04.000 158 21281.55 416.66 43079.35 48051.32 2021-06-07 15:11:05.000 158 21281.55 416.65 43079.31 48051.35 2021-06-07 15:11:06.000 158 21281.57 416.66 43079.39 48051.44 2021-06-07 15:11:07.000 158 21281.57 416.66 43079.35 48051.44 2021-06-07 15:11:08.000 158 21281.53 416.69 43079.36 48051.39 2021-06-07 15:11:09.000 158 21281.51 416.70 43079.36 48051.32 2021-06-07 15:11:10.000 158 21281.51 416.65 43079.39 48051.35 2021-06-07 15:11:11.000 158 21281.48 416.61 43079.38 48051.40 2021-06-07 15:11:12.000 158 21281.45 416.59 43079.42 48051.36 2021-06-07 15:11:13.000 158 21281.39 416.61 43079.43 48051.48 2021-06-07 15:11:14.000 158 21281.32 416.62 43079.40 48051.32 2021-06-07 15:11:15.000 158 21281.29 416.64 43079.40 48051.34 2021-06-07 15:11:16.000 158 21281.22 416.71 43079.37 48051.26 2021-06-07 15:11:17.000 158 21281.22 416.74 43079.34 48051.24 2021-06-07 15:11:18.000 158 21281.22 416.80 43079.31 48051.28 2021-06-07 15:11:19.000 158 21281.24 416.79 43079.29 48051.21 2021-06-07 15:11:20.000 158 21281.30 416.73 43079.29 48051.13 2021-06-07 15:11:21.000 158 21281.33 416.69 43079.31 48051.27 2021-06-07 15:11:22.000 158 21281.40 416.66 43079.31 48051.24 2021-06-07 15:11:23.000 158 21281.51 416.66 43079.32 48051.35 2021-06-07 15:11:24.000 158 21281.57 416.66 43079.34 48051.25 2021-06-07 15:11:25.000 158 21281.65 416.68 43079.34 48051.40 2021-06-07 15:11:26.000 158 21281.69 416.72 43079.31 48051.36 2021-06-07 15:11:27.000 158 21281.75 416.79 43079.28 48051.49 2021-06-07 15:11:28.000 158 21281.72 416.87 43079.21 48051.43 2021-06-07 15:11:29.000 158 21281.72 416.90 43079.15 48051.35 2021-06-07 15:11:30.000 158 21281.66 416.91 43079.11 48051.31 2021-06-07 15:11:31.000 158 21281.57 416.92 43079.11 48051.17 2021-06-07 15:11:32.000 158 21281.52 416.91 43079.13 48051.23 2021-06-07 15:11:33.000 158 21281.38 416.93 43079.14 48051.12 2021-06-07 15:11:34.000 158 21281.30 416.94 43079.15 48051.17 2021-06-07 15:11:35.000 158 21281.23 416.92 43079.10 48051.09 2021-06-07 15:11:36.000 158 21281.22 416.87 43079.09 48051.00 2021-06-07 15:11:37.000 158 21281.23 416.83 43079.13 48051.05 2021-06-07 15:11:38.000 158 21281.31 416.78 43079.12 48050.98 2021-06-07 15:11:39.000 158 21281.36 416.73 43079.12 48051.05 2021-06-07 15:11:40.000 158 21281.39 416.73 43079.13 48051.07 2021-06-07 15:11:41.000 158 21281.44 416.73 43079.14 48051.19 2021-06-07 15:11:42.000 158 21281.51 416.74 43079.14 48051.21 2021-06-07 15:11:43.000 158 21281.49 416.78 43079.14 48051.20 2021-06-07 15:11:44.000 158 21281.53 416.81 43079.16 48051.22 2021-06-07 15:11:45.000 158 21281.52 416.79 43079.13 48051.14 2021-06-07 15:11:46.000 158 21281.49 416.76 43079.13 48051.19 2021-06-07 15:11:47.000 158 21281.47 416.75 43079.13 48051.14 2021-06-07 15:11:48.000 158 21281.40 416.73 43079.18 48051.23 2021-06-07 15:11:49.000 158 21281.34 416.73 43079.20 48051.20 2021-06-07 15:11:50.000 158 21281.32 416.76 43079.20 48051.15 2021-06-07 15:11:51.000 158 21281.28 416.78 43079.19 48051.07 2021-06-07 15:11:52.000 158 21281.25 416.78 43079.22 48051.20 2021-06-07 15:11:53.000 158 21281.24 416.76 43079.21 48051.09 2021-06-07 15:11:54.000 158 21281.21 416.77 43079.20 48051.09 2021-06-07 15:11:55.000 158 21281.16 416.79 43079.22 48051.05 2021-06-07 15:11:56.000 158 21281.13 416.81 43079.19 48051.10 2021-06-07 15:11:57.000 158 21281.09 416.83 43079.19 48051.14 2021-06-07 15:11:58.000 158 21281.03 416.84 43079.21 48051.08 2021-06-07 15:11:59.000 158 21280.97 416.89 43079.21 48050.99 2021-06-07 15:12:00.000 158 21280.97 416.91 43079.18 48050.98 2021-06-07 15:12:01.000 158 21280.95 416.96 43079.15 48050.91 2021-06-07 15:12:02.000 158 21280.96 416.96 43079.16 48050.97 2021-06-07 15:12:03.000 158 21281.00 416.97 43079.13 48051.00 2021-06-07 15:12:04.000 158 21281.04 416.99 43079.14 48050.90 2021-06-07 15:12:05.000 158 21281.09 417.01 43079.11 48050.97 2021-06-07 15:12:06.000 158 21281.12 417.03 43079.09 48050.95 2021-06-07 15:12:07.000 158 21281.14 417.06 43079.08 48051.03 2021-06-07 15:12:08.000 158 21281.16 417.07 43079.05 48050.94 2021-06-07 15:12:09.000 158 21281.16 417.08 43079.04 48050.96 2021-06-07 15:12:10.000 158 21281.17 417.09 43079.04 48050.89 2021-06-07 15:12:11.000 158 21281.12 417.12 43078.98 48050.85 2021-06-07 15:12:12.000 158 21281.05 417.12 43078.96 48050.87 2021-06-07 15:12:13.000 158 21280.91 417.16 43078.94 48050.88 2021-06-07 15:12:14.000 158 21280.79 417.29 43078.91 48050.71 2021-06-07 15:12:15.000 158 21280.66 417.37 43078.82 48050.64 2021-06-07 15:12:16.000 158 21280.59 417.36 43078.78 48050.60 2021-06-07 15:12:17.000 158 21280.56 417.28 43078.76 48050.49 2021-06-07 15:12:18.000 158 21280.52 417.18 43078.80 48050.48 2021-06-07 15:12:19.000 158 21280.53 417.09 43078.85 48050.51 2021-06-07 15:12:20.000 158 21280.54 417.03 43078.91 48050.47 2021-06-07 15:12:21.000 158 21280.54 417.01 43078.98 48050.51 2021-06-07 15:12:22.000 158 21280.60 417.00 43079.02 48050.58 2021-06-07 15:12:23.000 158 21280.66 417.04 43079.07 48050.72 2021-06-07 15:12:24.000 158 21280.81 417.04 43079.05 48050.70 2021-06-07 15:12:25.000 158 21280.95 417.03 43079.03 48050.85 2021-06-07 15:12:26.000 158 21281.03 417.04 43079.06 48050.83 2021-06-07 15:12:27.000 158 21281.14 417.01 43079.06 48050.93 2021-06-07 15:12:28.000 158 21281.19 416.98 43079.04 48050.87 2021-06-07 15:12:29.000 158 21281.27 416.96 43079.01 48050.94 2021-06-07 15:12:30.000 158 21281.33 416.92 43079.04 48050.99 2021-06-07 15:12:31.000 158 21281.41 416.91 43079.06 48050.99 2021-06-07 15:12:32.000 158 21281.42 416.88 43079.06 48051.09 2021-06-07 15:12:33.000 158 21281.41 416.84 43079.06 48051.07 2021-06-07 15:12:34.000 158 21281.36 416.83 43079.06 48051.05 2021-06-07 15:12:35.000 158 21281.33 416.82 43079.08 48050.97 2021-06-07 15:12:36.000 158 21281.32 416.79 43079.09 48050.99 2021-06-07 15:12:37.000 158 21281.29 416.77 43079.09 48051.00 2021-06-07 15:12:38.000 158 21281.27 416.77 43079.10 48050.97 2021-06-07 15:12:39.000 158 21281.29 416.81 43079.07 48051.06 2021-06-07 15:12:40.000 158 21281.28 416.85 43079.06 48051.01 2021-06-07 15:12:41.000 158 21281.27 416.83 43079.08 48051.04 2021-06-07 15:12:42.000 158 21281.25 416.83 43079.07 48050.94 2021-06-07 15:12:43.000 158 21281.29 416.79 43079.03 48051.00 2021-06-07 15:12:44.000 158 21281.29 416.80 43079.06 48050.98 2021-06-07 15:12:45.000 158 21281.26 416.82 43079.06 48050.94 2021-06-07 15:12:46.000 158 21281.27 416.86 43079.03 48051.06 2021-06-07 15:12:47.000 158 21281.23 416.84 43079.02 48051.00 2021-06-07 15:12:48.000 158 21281.22 416.77 43079.05 48051.02 2021-06-07 15:12:49.000 158 21281.22 416.73 43079.12 48050.91 2021-06-07 15:12:50.000 158 21281.22 416.73 43079.13 48050.97 2021-06-07 15:12:51.000 158 21281.19 416.73 43079.13 48050.94 2021-06-07 15:12:52.000 158 21281.13 416.70 43079.17 48051.06 2021-06-07 15:12:53.000 158 21281.10 416.72 43079.24 48051.03 2021-06-07 15:12:54.000 158 21281.05 416.72 43079.25 48050.97 2021-06-07 15:12:55.000 158 21281.03 416.73 43079.25 48051.13 2021-06-07 15:12:56.000 158 21281.05 416.71 43079.29 48051.06 2021-06-07 15:12:57.000 158 21281.06 416.73 43079.25 48051.07 2021-06-07 15:12:58.000 158 21281.07 416.78 43079.26 48051.03 2021-06-07 15:12:59.000 158 21281.10 416.80 43079.21 48051.03 2021-06-07 15:13:00.000 158 21281.13 416.78 43079.20 48051.06 2021-06-07 15:13:01.000 158 21281.16 416.80 43079.23 48051.01 2021-06-07 15:13:02.000 158 21281.22 416.79 43079.23 48051.16 2021-06-07 15:13:03.000 158 21281.27 416.80 43079.19 48051.14 2021-06-07 15:13:04.000 158 21281.27 416.82 43079.18 48051.14 2021-06-07 15:13:05.000 158 21281.24 416.83 43079.18 48051.05 2021-06-07 15:13:06.000 158 21281.17 416.84 43079.17 48051.05 2021-06-07 15:13:07.000 158 21281.10 416.87 43079.13 48051.00 2021-06-07 15:13:08.000 158 21281.05 416.92 43079.07 48050.96 2021-06-07 15:13:09.000 158 21280.94 416.97 43079.08 48050.97 2021-06-07 15:13:10.000 158 21280.86 416.98 43079.11 48050.88 2021-06-07 15:13:11.000 158 21280.76 416.98 43079.09 48050.87 2021-06-07 15:13:12.000 158 21280.62 416.99 43079.07 48050.72 2021-06-07 15:13:13.000 158 21280.50 417.00 43079.06 48050.72 2021-06-07 15:13:14.000 158 21280.44 417.01 43079.07 48050.61 2021-06-07 15:13:15.000 158 21280.39 417.01 43079.05 48050.57 2021-06-07 15:13:16.000 158 21280.37 417.02 43079.05 48050.56 2021-06-07 15:13:17.000 158 21280.38 416.97 43079.02 48050.53 2021-06-07 15:13:18.000 158 21280.37 416.97 43079.05 48050.61 2021-06-07 15:13:19.000 158 21280.40 416.99 43078.99 48050.56 2021-06-07 15:13:20.000 158 21280.54 417.04 43078.96 48050.62 2021-06-07 15:13:21.000 158 21280.64 417.08 43078.91 48050.52 2021-06-07 15:13:22.000 158 21280.74 417.04 43078.87 48050.56 2021-06-07 15:13:23.000 158 21280.82 416.95 43078.87 48050.54 2021-06-07 15:13:24.000 158 21280.92 416.83 43078.88 48050.57 2021-06-07 15:13:25.000 158 21281.00 416.77 43078.92 48050.68 2021-06-07 15:13:26.000 158 21280.99 416.73 43078.99 48050.82 2021-06-07 15:13:27.000 158 21280.94 416.72 43079.03 48050.84 2021-06-07 15:13:28.000 158 21280.90 416.72 43079.06 48050.81 2021-06-07 15:13:29.000 158 21280.83 416.76 43079.09 48050.76 2021-06-07 15:13:30.000 158 21280.75 416.80 43079.11 48050.84 2021-06-07 15:13:31.000 158 21280.65 416.83 43079.14 48050.79 2021-06-07 15:13:32.000 158 21280.55 416.85 43079.09 48050.64 2021-06-07 15:13:33.000 158 21280.47 416.88 43079.08 48050.62 2021-06-07 15:13:34.000 158 21280.38 416.89 43079.05 48050.58 2021-06-07 15:13:35.000 158 21280.35 416.88 43079.05 48050.53 2021-06-07 15:13:36.000 158 21280.35 416.88 43079.04 48050.62 2021-06-07 15:13:37.000 158 21280.36 416.86 43079.04 48050.59 2021-06-07 15:13:38.000 158 21280.41 416.87 43079.04 48050.60 2021-06-07 15:13:39.000 158 21280.52 416.88 43078.99 48050.53 2021-06-07 15:13:40.000 158 21280.61 416.86 43078.99 48050.64 2021-06-07 15:13:41.000 158 21280.71 416.85 43078.96 48050.55 2021-06-07 15:13:42.000 158 21280.82 416.82 43078.94 48050.61 2021-06-07 15:13:43.000 158 21280.83 416.79 43078.92 48050.66 2021-06-07 15:13:44.000 158 21280.86 416.73 43078.94 48050.75 2021-06-07 15:13:45.000 158 21280.87 416.66 43078.98 48050.72 2021-06-07 15:13:46.000 158 21280.88 416.62 43078.98 48050.74 2021-06-07 15:13:47.000 158 21280.88 416.58 43079.00 48050.76 2021-06-07 15:13:48.000 158 21280.85 416.49 43079.02 48050.69 2021-06-07 15:13:49.000 158 21280.81 416.46 43079.03 48050.77 2021-06-07 15:13:50.000 158 21280.80 416.44 43079.06 48050.79 2021-06-07 15:13:51.000 158 21280.79 416.40 43079.07 48050.74 2021-06-07 15:13:52.000 158 21280.82 416.38 43079.08 48050.71 2021-06-07 15:13:53.000 158 21280.85 416.37 43079.09 48050.74 2021-06-07 15:13:54.000 158 21280.95 416.32 43079.04 48050.82 2021-06-07 15:13:55.000 158 21281.07 416.27 43079.03 48050.85 2021-06-07 15:13:56.000 158 21281.16 416.28 43079.02 48050.92 2021-06-07 15:13:57.000 158 21281.31 416.26 43079.03 48050.88 2021-06-07 15:13:58.000 158 21281.40 416.24 43079.02 48050.96 2021-06-07 15:13:59.000 158 21281.52 416.23 43078.96 48050.93 2021-06-07 15:14:00.000 158 21281.64 416.14 43078.97 48051.09 2021-06-07 15:14:01.000 158 21281.68 416.09 43079.01 48051.11 2021-06-07 15:14:02.000 158 21281.72 416.03 43079.03 48051.07 2021-06-07 15:14:03.000 158 21281.74 415.97 43079.10 48051.20 2021-06-07 15:14:04.000 158 21281.75 415.90 43079.15 48051.20 2021-06-07 15:14:05.000 158 21281.73 415.84 43079.21 48051.29 2021-06-07 15:14:06.000 158 21281.71 415.85 43079.25 48051.34 2021-06-07 15:14:07.000 158 21281.66 415.86 43079.26 48051.26 2021-06-07 15:14:08.000 158 21281.61 415.88 43079.26 48051.28 2021-06-07 15:14:09.000 158 21281.52 415.90 43079.28 48051.23 2021-06-07 15:14:10.000 158 21281.47 415.92 43079.29 48051.31 2021-06-07 15:14:11.000 158 21281.47 415.90 43079.31 48051.26 2021-06-07 15:14:12.000 158 21281.50 415.86 43079.31 48051.33 2021-06-07 15:14:13.000 158 21281.57 415.86 43079.31 48051.23 2021-06-07 15:14:14.000 158 21281.62 415.86 43079.32 48051.28 2021-06-07 15:14:15.000 158 21281.66 415.90 43079.29 48051.34 2021-06-07 15:14:16.000 158 21281.70 415.92 43079.28 48051.34 2021-06-07 15:14:17.000 158 21281.80 415.98 43079.24 48051.43 2021-06-07 15:14:18.000 158 21281.86 416.00 43079.17 48051.41 2021-06-07 15:14:19.000 158 21281.94 415.97 43079.16 48051.36 2021-06-07 15:14:20.000 158 21282.00 415.91 43079.13 48051.27 2021-06-07 15:14:21.000 158 21282.02 415.88 43079.11 48051.28 2021-06-07 15:14:22.000 158 21282.04 415.86 43079.13 48051.37 2021-06-07 15:14:23.000 158 21282.04 415.85 43079.11 48051.31 2021-06-07 15:14:24.000 158 21282.07 415.82 43079.10 48051.42 2021-06-07 15:14:25.000 158 21282.05 415.78 43079.11 48051.41 2021-06-07 15:14:26.000 158 21281.97 415.83 43079.08 48051.32 2021-06-07 15:14:27.000 158 21281.95 415.86 43079.02 48051.28 2021-06-07 15:14:28.000 158 21281.91 415.88 43078.99 48051.20 2021-06-07 15:14:29.000 158 21281.88 415.89 43078.95 48051.25 2021-06-07 15:14:30.000 158 21281.82 415.92 43078.95 48051.16 2021-06-07 15:14:31.000 158 21281.79 415.94 43078.92 48051.21 2021-06-07 15:14:32.000 158 21281.78 415.95 43078.92 48051.16 2021-06-07 15:14:33.000 158 21281.82 415.94 43078.89 48051.07 2021-06-07 15:14:34.000 158 21281.85 415.92 43078.85 48051.02 2021-06-07 15:14:35.000 158 21281.86 415.89 43078.88 48051.05 2021-06-07 15:14:36.000 158 21281.91 415.89 43078.93 48051.12 2021-06-07 15:14:37.000 158 21281.93 415.84 43078.90 48051.12 2021-06-07 15:14:38.000 158 21281.92 415.80 43078.89 48051.18 2021-06-07 15:14:39.000 158 21281.93 415.80 43078.93 48051.18 2021-06-07 15:14:40.000 158 21281.85 415.80 43078.92 48051.13 2021-06-07 15:14:41.000 158 21281.77 415.80 43078.98 48051.10 2021-06-07 15:14:42.000 158 21281.70 415.77 43079.02 48051.20 2021-06-07 15:14:43.000 158 21281.60 415.74 43079.03 48051.10 2021-06-07 15:14:44.000 158 21281.44 415.77 43079.09 48051.07 2021-06-07 15:14:45.000 158 21281.32 415.80 43079.13 48051.13 2021-06-07 15:14:46.000 158 21281.15 415.86 43079.17 48051.05 2021-06-07 15:14:47.000 158 21280.99 415.96 43079.16 48051.06 2021-06-07 15:14:48.000 158 21280.91 416.05 43079.17 48051.02 2021-06-07 15:14:49.000 158 21280.85 416.08 43079.19 48050.92 2021-06-07 15:14:50.000 158 21280.77 416.12 43079.20 48050.87 2021-06-07 15:14:51.000 158 21280.69 416.19 43079.19 48050.93 2021-06-07 15:14:52.000 158 21280.71 416.24 43079.16 48050.83 2021-06-07 15:14:53.000 158 21280.77 416.24 43079.14 48050.77 2021-06-07 15:14:54.000 158 21280.85 416.25 43079.13 48050.81 2021-06-07 15:14:55.000 158 21280.97 416.25 43079.05 48050.86 2021-06-07 15:14:56.000 158 21281.08 416.25 43079.04 48050.95 2021-06-07 15:14:57.000 158 21281.19 416.20 43079.08 48050.89 2021-06-07 15:14:58.000 158 21281.28 416.15 43079.06 48050.98 2021-06-07 15:14:59.000 158 21281.39 416.13 43079.04 48051.06 2021-06-07 15:15:00.000 158 21281.47 416.08 43079.07 48051.11 2021-06-07 15:15:01.000 158 21281.52 416.04 43079.11 48051.08 2021-06-07 15:15:02.000 158 21281.53 416.00 43079.10 48051.14 2021-06-07 15:15:03.000 158 21281.52 415.97 43079.14 48051.07 2021-06-07 15:15:04.000 158 21281.54 415.96 43079.15 48051.21 2021-06-07 15:15:05.000 158 21281.55 415.94 43079.20 48051.16 2021-06-07 15:15:06.000 158 21281.56 415.94 43079.22 48051.28 2021-06-07 15:15:07.000 158 21281.53 415.93 43079.23 48051.27 2021-06-07 15:15:08.000 158 21281.48 415.96 43079.24 48051.23 2021-06-07 15:15:09.000 158 21281.46 416.02 43079.25 48051.20 2021-06-07 15:15:10.000 158 21281.43 416.06 43079.28 48051.18 2021-06-07 15:15:11.000 158 21281.38 416.10 43079.26 48051.26 2021-06-07 15:15:12.000 158 21281.37 416.14 43079.24 48051.24 2021-06-07 15:15:13.000 158 21281.38 416.20 43079.26 48051.23 2021-06-07 15:15:14.000 158 21281.37 416.24 43079.23 48051.26 2021-06-07 15:15:15.000 158 21281.35 416.23 43079.19 48051.13 2021-06-07 15:15:16.000 158 21281.42 416.22 43079.16 48051.13 2021-06-07 15:15:17.000 158 21281.42 416.21 43079.17 48051.09 2021-06-07 15:15:18.000 158 21281.42 416.20 43079.18 48051.20 2021-06-07 15:15:19.000 158 21281.42 416.17 43079.20 48051.17 2021-06-07 15:15:20.000 158 21281.44 416.15 43079.20 48051.19 2021-06-07 15:15:21.000 158 21281.46 416.12 43079.20 48051.25 2021-06-07 15:15:22.000 158 21281.48 416.07 43079.21 48051.14 2021-06-07 15:15:23.000 158 21281.54 416.03 43079.25 48051.17 2021-06-07 15:15:24.000 158 21281.55 415.99 43079.25 48051.18 2021-06-07 15:15:25.000 158 21281.56 415.97 43079.26 48051.29 2021-06-07 15:15:26.000 158 21281.59 415.99 43079.25 48051.28 2021-06-07 15:15:27.000 158 21281.61 416.00 43079.27 48051.30 2021-06-07 15:15:28.000 158 21281.62 416.01 43079.28 48051.24 2021-06-07 15:15:29.000 158 21281.59 416.11 43079.27 48051.35 2021-06-07 15:15:30.000 158 21281.56 416.22 43079.20 48051.27 2021-06-07 15:15:31.000 158 21281.58 416.27 43079.13 48051.12 2021-06-07 15:15:32.000 158 21281.55 416.32 43079.05 48051.07 2021-06-07 15:15:33.000 158 21281.51 416.31 43078.99 48051.04 2021-06-07 15:15:34.000 158 21281.50 416.29 43078.95 48051.08 2021-06-07 15:15:35.000 158 21281.47 416.26 43078.96 48050.92 2021-06-07 15:15:36.000 158 21281.40 416.27 43078.97 48050.93 2021-06-07 15:15:37.000 158 21281.37 416.28 43078.93 48050.97 2021-06-07 15:15:38.000 158 21281.29 416.32 43078.92 48050.95 2021-06-07 15:15:39.000 158 21281.26 416.30 43078.94 48050.92 2021-06-07 15:15:40.000 158 21281.19 416.34 43078.92 48050.77 2021-06-07 15:15:41.000 158 21281.11 416.37 43078.91 48050.77 2021-06-07 15:15:42.000 158 21281.06 416.39 43078.94 48050.75 2021-06-07 15:15:43.000 158 21281.04 416.44 43078.92 48050.73 2021-06-07 15:15:44.000 158 21281.00 416.46 43078.88 48050.81 2021-06-07 15:15:45.000 158 21280.95 416.53 43078.88 48050.77 2021-06-07 15:15:46.000 158 21280.91 416.59 43078.90 48050.66 2021-06-07 15:15:47.000 158 21280.88 416.64 43078.89 48050.66 2021-06-07 15:15:48.000 158 21280.89 416.67 43078.85 48050.70 2021-06-07 15:15:49.000 158 21280.89 416.76 43078.82 48050.68 2021-06-07 15:15:50.000 158 21280.85 416.84 43078.81 48050.56 2021-06-07 15:15:51.000 158 21280.81 416.87 43078.77 48050.55 2021-06-07 15:15:52.000 158 21280.77 416.87 43078.75 48050.46 2021-06-07 15:15:53.000 158 21280.69 416.86 43078.74 48050.48 2021-06-07 15:15:54.000 158 21280.63 416.89 43078.75 48050.42 2021-06-07 15:15:55.000 158 21280.60 416.89 43078.80 48050.48 2021-06-07 15:15:56.000 158 21280.58 416.87 43078.80 48050.47 2021-06-07 15:15:57.000 158 21280.50 416.86 43078.79 48050.46 2021-06-07 15:15:58.000 158 21280.49 416.84 43078.85 48050.39 2021-06-07 15:15:59.000 158 21280.51 416.86 43078.86 48050.43 2021-06-07 15:16:00.000 158 21280.51 416.92 43078.91 48050.52 2021-06-07 15:16:01.000 158 21280.57 416.96 43078.89 48050.47 2021-06-07 15:16:02.000 158 21280.63 416.96 43078.87 48050.52 2021-06-07 15:16:03.000 158 21280.64 417.00 43078.83 48050.45 2021-06-07 15:16:04.000 158 21280.69 417.03 43078.80 48050.54 2021-06-07 15:16:05.000 158 21280.75 417.04 43078.78 48050.52 2021-06-07 15:16:06.000 158 21280.79 417.04 43078.76 48050.57 2021-06-07 15:16:07.000 158 21280.79 417.06 43078.80 48050.56 2021-06-07 15:16:08.000 158 21280.76 417.04 43078.82 48050.56 2021-06-07 15:16:09.000 158 21280.68 417.06 43078.85 48050.51 2021-06-07 15:16:10.000 158 21280.65 417.09 43078.87 48050.49 2021-06-07 15:16:11.000 158 21280.62 417.12 43078.84 48050.54 2021-06-07 15:16:12.000 158 21280.58 417.17 43078.80 48050.45 2021-06-07 15:16:13.000 158 21280.58 417.22 43078.77 48050.47 2021-06-07 15:16:14.000 158 21280.57 417.22 43078.76 48050.37 2021-06-07 15:16:15.000 158 21280.52 417.21 43078.73 48050.40 2021-06-07 15:16:16.000 158 21280.53 417.23 43078.76 48050.35 2021-06-07 15:16:17.000 158 21280.58 417.19 43078.77 48050.45 2021-06-07 15:16:18.000 158 21280.62 417.19 43078.77 48050.39 2021-06-07 15:16:19.000 158 21280.65 417.18 43078.76 48050.44 2021-06-07 15:16:20.000 158 21280.71 417.16 43078.78 48050.49 2021-06-07 15:16:21.000 158 21280.76 417.14 43078.77 48050.44 2021-06-07 15:16:22.000 158 21280.81 417.09 43078.79 48050.45 2021-06-07 15:16:23.000 158 21280.90 417.04 43078.79 48050.50 2021-06-07 15:16:24.000 158 21281.00 416.99 43078.83 48050.56 2021-06-07 15:16:25.000 158 21281.09 416.97 43078.86 48050.58 2021-06-07 15:16:26.000 158 21281.12 416.95 43078.86 48050.71 2021-06-07 15:16:27.000 158 21281.18 416.95 43078.84 48050.71 2021-06-07 15:16:28.000 158 21281.21 416.92 43078.83 48050.70 2021-06-07 15:16:29.000 158 21281.23 416.94 43078.86 48050.79 2021-06-07 15:16:30.000 158 21281.25 416.93 43078.91 48050.80 2021-06-07 15:16:31.000 158 21281.21 416.96 43078.93 48050.84 2021-06-07 15:16:32.000 158 21281.21 416.96 43078.94 48050.79 2021-06-07 15:16:33.000 158 21281.20 416.97 43078.95 48050.78 2021-06-07 15:16:34.000 158 21281.18 416.99 43078.96 48050.84 2021-06-07 15:16:35.000 158 21281.14 417.03 43078.99 48050.78 2021-06-07 15:16:36.000 158 21281.05 417.06 43078.99 48050.79 2021-06-07 15:16:37.000 158 21281.03 417.06 43079.02 48050.76 2021-06-07 15:16:38.000 158 21281.04 417.07 43079.03 48050.83 2021-06-07 15:16:39.000 158 21281.04 417.10 43079.03 48050.89 2021-06-07 15:16:40.000 158 21281.02 417.15 43079.07 48050.80 2021-06-07 15:16:41.000 158 21281.03 417.18 43079.08 48050.83 2021-06-07 15:16:42.000 158 21281.09 417.19 43079.08 48050.89 2021-06-07 15:16:43.000 158 21281.13 417.19 43079.03 48050.84 2021-06-07 15:16:44.000 158 21281.23 417.18 43079.04 48050.87 2021-06-07 15:16:45.000 158 21281.29 417.21 43078.99 48050.96 2021-06-07 15:16:46.000 158 21281.34 417.23 43078.96 48050.93 2021-06-07 15:16:47.000 158 21281.41 417.22 43078.95 48050.92 2021-06-07 15:16:48.000 158 21281.43 417.20 43078.96 48050.88 2021-06-07 15:16:49.000 158 21281.43 417.18 43078.96 48050.89 2021-06-07 15:16:50.000 158 21281.46 417.18 43078.94 48050.96 2021-06-07 15:16:51.000 158 21281.45 417.18 43078.93 48050.98 2021-06-07 15:16:52.000 158 21281.40 417.14 43078.93 48050.95 2021-06-07 15:16:53.000 158 21281.35 417.15 43078.94 48050.91 2021-06-07 15:16:54.000 158 21281.27 417.17 43078.96 48050.83 2021-06-07 15:16:55.000 158 21281.19 417.20 43078.97 48050.86 2021-06-07 15:16:56.000 158 21281.11 417.23 43078.92 48050.87 2021-06-07 15:16:57.000 158 21281.02 417.27 43078.93 48050.74 2021-06-07 15:16:58.000 158 21280.96 417.34 43078.91 48050.72 2021-06-07 15:16:59.000 158 21280.90 417.39 43078.92 48050.68 2021-06-07 15:17:00.000 158 21280.87 417.43 43078.89 48050.62 2021-06-07 15:17:01.000 158 21280.83 417.44 43078.87 48050.66 2021-06-07 15:17:02.000 158 21280.80 417.43 43078.84 48050.57 2021-06-07 15:17:03.000 158 21280.80 417.42 43078.86 48050.61 2021-06-07 15:17:04.000 158 21280.80 417.39 43078.83 48050.54 2021-06-07 15:17:05.000 158 21280.79 417.41 43078.84 48050.59 2021-06-07 15:17:06.000 158 21280.79 417.39 43078.85 48050.56 2021-06-07 15:17:07.000 158 21280.82 417.39 43078.87 48050.60 2021-06-07 15:17:08.000 158 21280.84 417.41 43078.87 48050.57 2021-06-07 15:17:09.000 158 21280.83 417.40 43078.87 48050.67 2021-06-07 15:17:10.000 158 21280.81 417.39 43078.90 48050.65 2021-06-07 15:17:11.000 158 21280.79 417.37 43078.91 48050.64 2021-06-07 15:17:12.000 158 21280.79 417.32 43078.90 48050.67 2021-06-07 15:17:13.000 158 21280.81 417.30 43078.92 48050.58 2021-06-07 15:17:14.000 158 21280.81 417.27 43078.92 48050.65 2021-06-07 15:17:15.000 158 21280.78 417.29 43078.92 48050.58 2021-06-07 15:17:16.000 158 21280.77 417.29 43078.90 48050.59 2021-06-07 15:17:17.000 158 21280.80 417.30 43078.87 48050.67 2021-06-07 15:17:18.000 158 21280.79 417.31 43078.87 48050.67 2021-06-07 15:17:19.000 158 21280.80 417.36 43078.85 48050.68 2021-06-07 15:17:20.000 158 21280.73 417.44 43078.84 48050.57 2021-06-07 15:17:21.000 158 21280.73 417.52 43078.80 48050.58 2021-06-07 15:17:22.000 158 21280.76 417.57 43078.75 48050.47 2021-06-07 15:17:23.000 158 21280.72 417.65 43078.68 48050.41 2021-06-07 15:17:24.000 158 21280.69 417.68 43078.66 48050.35 2021-06-07 15:17:25.000 158 21280.67 417.70 43078.63 48050.37 2021-06-07 15:17:26.000 158 21280.65 417.73 43078.60 48050.30 2021-06-07 15:17:27.000 158 21280.63 417.69 43078.58 48050.33 2021-06-07 15:17:28.000 158 21280.67 417.71 43078.59 48050.25 2021-06-07 15:17:29.000 158 21280.64 417.69 43078.61 48050.27 2021-06-07 15:17:30.000 158 21280.61 417.68 43078.61 48050.20 2021-06-07 15:17:31.000 158 21280.57 417.65 43078.60 48050.22 2021-06-07 15:17:32.000 158 21280.52 417.62 43078.61 48050.19 2021-06-07 15:17:33.000 158 21280.51 417.59 43078.59 48050.25 2021-06-07 15:17:34.000 158 21280.52 417.55 43078.63 48050.25 2021-06-07 15:17:35.000 158 21280.53 417.59 43078.66 48050.20 2021-06-07 15:17:36.000 158 21280.48 417.66 43078.63 48050.25 2021-06-07 15:17:37.000 158 21280.45 417.72 43078.57 48050.18 2021-06-07 15:17:38.000 158 21280.50 417.80 43078.52 48050.20 2021-06-07 15:17:39.000 158 21280.53 417.84 43078.51 48050.14 2021-06-07 15:17:40.000 158 21280.53 417.83 43078.48 48050.16 2021-06-07 15:17:41.000 158 21280.56 417.78 43078.45 48050.06 2021-06-07 15:17:42.000 158 21280.59 417.69 43078.48 48050.11 2021-06-07 15:17:43.000 158 21280.65 417.59 43078.52 48050.08 2021-06-07 15:17:44.000 158 21280.66 417.54 43078.58 48050.21 2021-06-07 15:17:45.000 158 21280.64 417.50 43078.58 48050.16 2021-06-07 15:17:46.000 158 21280.67 417.47 43078.66 48050.34 2021-06-07 15:17:47.000 158 21280.67 417.46 43078.69 48050.35 2021-06-07 15:17:48.000 158 21280.67 417.42 43078.73 48050.40 2021-06-07 15:17:49.000 158 21280.64 417.40 43078.74 48050.41 2021-06-07 15:17:50.000 158 21280.59 417.33 43078.79 48050.42 2021-06-07 15:17:51.000 158 21280.56 417.31 43078.84 48050.44 2021-06-07 15:17:52.000 158 21280.51 417.28 43078.88 48050.42 2021-06-07 15:17:53.000 158 21280.50 417.29 43078.94 48050.45 2021-06-07 15:17:54.000 158 21280.47 417.26 43078.97 48050.43 2021-06-07 15:17:55.000 158 21280.48 417.29 43078.97 48050.57 2021-06-07 15:17:56.000 158 21280.47 417.34 43078.95 48050.50 2021-06-07 15:17:57.000 158 21280.48 417.40 43078.97 48050.58 2021-06-07 15:17:58.000 158 21280.47 417.39 43078.94 48050.55 2021-06-07 15:17:59.000 158 21280.51 417.36 43078.93 48050.51 2021-06-07 15:18:00.000 158 21280.57 417.35 43078.95 48050.48 2021-06-07 15:18:01.000 158 21280.62 417.30 43078.99 48050.54 2021-06-07 15:18:02.000 158 21280.65 417.25 43079.02 48050.56 2021-06-07 15:18:03.000 158 21280.67 417.23 43079.04 48050.60 2021-06-07 15:18:04.000 158 21280.71 417.24 43079.03 48050.69 2021-06-07 15:18:05.000 158 21280.75 417.22 43079.05 48050.74 2021-06-07 15:18:06.000 158 21280.80 417.22 43079.05 48050.67 2021-06-07 15:18:07.000 158 21280.83 417.25 43079.06 48050.74 2021-06-07 15:18:08.000 158 21280.83 417.24 43079.07 48050.76 2021-06-07 15:18:09.000 158 21280.78 417.28 43079.04 48050.77 2021-06-07 15:18:10.000 158 21280.79 417.30 43078.96 48050.66 2021-06-07 15:18:11.000 158 21280.77 417.33 43078.91 48050.62 2021-06-07 15:18:12.000 158 21280.78 417.33 43078.92 48050.58 2021-06-07 15:18:13.000 158 21280.76 417.36 43078.84 48050.58 2021-06-07 15:18:14.000 158 21280.71 417.34 43078.84 48050.53 2021-06-07 15:18:15.000 158 21280.65 417.37 43078.86 48050.59 2021-06-07 15:18:16.000 158 21280.66 417.40 43078.85 48050.53 2021-06-07 15:18:17.000 158 21280.66 417.41 43078.87 48050.54 2021-06-07 15:18:18.000 158 21280.63 417.42 43078.87 48050.47 2021-06-07 15:18:19.000 158 21280.64 417.46 43078.86 48050.49 2021-06-07 15:18:20.000 158 21280.62 417.52 43078.84 48050.44 2021-06-07 15:18:21.000 158 21280.60 417.53 43078.77 48050.38 2021-06-07 15:18:22.000 158 21280.62 417.54 43078.74 48050.42 2021-06-07 15:18:23.000 158 21280.61 417.58 43078.74 48050.46 2021-06-07 15:18:24.000 158 21280.60 417.64 43078.76 48050.32 2021-06-07 15:18:25.000 158 21280.59 417.66 43078.67 48050.33 2021-06-07 15:18:26.000 158 21280.60 417.70 43078.63 48050.36 2021-06-07 15:18:27.000 158 21280.56 417.74 43078.60 48050.27 2021-06-07 15:18:28.000 158 21280.56 417.78 43078.52 48050.26 2021-06-07 15:18:29.000 158 21280.53 417.80 43078.50 48050.13 2021-06-07 15:18:30.000 158 21280.53 417.85 43078.47 48050.15 2021-06-07 15:18:31.000 158 21280.51 417.86 43078.45 48050.05 2021-06-07 15:18:32.000 158 21280.49 417.85 43078.45 48050.04 2021-06-07 15:18:33.000 158 21280.51 417.84 43078.45 48050.01 2021-06-07 15:18:34.000 158 21280.49 417.84 43078.42 48050.02 2021-06-07 15:18:35.000 158 21280.50 417.83 43078.43 48050.06 2021-06-07 15:18:36.000 158 21280.50 417.89 43078.44 48050.11 2021-06-07 15:18:37.000 158 21280.49 417.94 43078.41 48050.07 2021-06-07 15:18:38.000 158 21280.51 417.96 43078.38 48050.07 2021-06-07 15:18:39.000 158 21280.52 417.97 43078.34 48050.05 2021-06-07 15:18:40.000 158 21280.50 417.99 43078.34 48049.98 2021-06-07 15:18:41.000 158 21280.54 418.00 43078.35 48050.00 2021-06-07 15:18:42.000 158 21280.56 418.03 43078.31 48049.93 2021-06-07 15:18:43.000 158 21280.52 418.09 43078.29 48049.94 2021-06-07 15:18:44.000 158 21280.50 418.13 43078.26 48049.89 2021-06-07 15:18:45.000 158 21280.47 418.13 43078.22 48049.94 2021-06-07 15:18:46.000 158 21280.41 418.11 43078.21 48049.84 2021-06-07 15:18:47.000 158 21280.40 418.08 43078.23 48049.90 2021-06-07 15:18:48.000 158 21280.41 418.11 43078.25 48049.85 2021-06-07 15:18:49.000 158 21280.39 418.14 43078.26 48049.79 2021-06-07 15:18:50.000 158 21280.43 418.11 43078.26 48049.86 2021-06-07 15:18:51.000 158 21280.45 418.13 43078.26 48049.92 2021-06-07 15:18:52.000 158 21280.46 418.09 43078.29 48049.90 2021-06-07 15:18:53.000 158 21280.54 418.10 43078.29 48049.95 2021-06-07 15:18:54.000 158 21280.59 418.07 43078.29 48049.91 2021-06-07 15:18:55.000 158 21280.66 418.07 43078.23 48049.96 2021-06-07 15:18:56.000 158 21280.72 418.04 43078.24 48050.03 2021-06-07 15:18:57.000 158 21280.79 417.96 43078.30 48050.04 2021-06-07 15:18:58.000 158 21280.79 417.90 43078.38 48050.13 2021-06-07 15:18:59.000 158 21280.81 417.94 43078.41 48050.10 2021-06-07 15:19:00.000 158 21280.82 418.01 43078.40 48050.14 2021-06-07 15:19:01.000 158 21280.80 418.05 43078.38 48050.15 2021-06-07 15:19:02.000 158 21280.80 418.07 43078.37 48050.18 2021-06-07 15:19:03.000 158 21280.78 418.09 43078.37 48050.14 2021-06-07 15:19:04.000 158 21280.75 418.13 43078.36 48050.17 2021-06-07 15:19:05.000 158 21280.72 418.18 43078.38 48050.14 2021-06-07 15:19:06.000 158 21280.71 418.23 43078.36 48050.11 2021-06-07 15:19:07.000 158 21280.70 418.24 43078.33 48050.04 2021-06-07 15:19:08.000 158 21280.64 418.27 43078.30 48050.11 2021-06-07 15:19:09.000 158 21280.62 418.28 43078.30 48050.01 2021-06-07 15:19:10.000 158 21280.65 418.32 43078.31 48050.01 2021-06-07 15:19:11.000 158 21280.63 418.35 43078.30 48050.03 2021-06-07 15:19:12.000 158 21280.59 418.36 43078.31 48050.06 2021-06-07 15:19:13.000 158 21280.59 418.36 43078.32 48049.99 2021-06-07 15:19:14.000 158 21280.53 418.37 43078.32 48049.94 2021-06-07 15:19:15.000 158 21280.51 418.31 43078.33 48049.98 2021-06-07 15:19:16.000 158 21280.50 418.28 43078.38 48049.94 2021-06-07 15:19:17.000 158 21280.50 418.30 43078.38 48050.03 2021-06-07 15:19:18.000 158 21280.54 418.31 43078.36 48050.03 2021-06-07 15:19:19.000 158 21280.56 418.31 43078.36 48049.97 2021-06-07 15:19:20.000 158 21280.58 418.25 43078.35 48050.02 2021-06-07 15:19:21.000 158 21280.57 418.23 43078.35 48050.05 2021-06-07 15:19:22.000 158 21280.60 418.18 43078.38 48050.04 2021-06-07 15:19:23.000 158 21280.62 418.13 43078.41 48050.10 2021-06-07 15:19:24.000 158 21280.65 418.09 43078.48 48050.04 2021-06-07 15:19:25.000 158 21280.62 418.10 43078.51 48050.12 2021-06-07 15:19:26.000 158 21280.60 418.08 43078.49 48050.04 2021-06-07 15:19:27.000 158 21280.56 418.03 43078.51 48050.09 2021-06-07 15:19:28.000 158 21280.51 418.01 43078.55 48050.12 2021-06-07 15:19:29.000 158 21280.51 418.00 43078.56 48050.12 2021-06-07 15:19:30.000 158 21280.51 418.01 43078.55 48050.20 2021-06-07 15:19:31.000 158 21280.51 418.06 43078.56 48050.25 2021-06-07 15:19:32.000 158 21280.48 418.08 43078.57 48050.22 2021-06-07 15:19:33.000 158 21280.49 418.09 43078.58 48050.16 2021-06-07 15:19:34.000 158 21280.42 418.12 43078.53 48050.18 2021-06-07 15:19:35.000 158 21280.36 418.09 43078.55 48050.05 2021-06-07 15:19:36.000 158 21280.27 418.06 43078.55 48050.07 2021-06-07 15:19:37.000 158 21280.23 418.09 43078.59 48050.12 2021-06-07 15:19:38.000 158 21280.24 418.07 43078.60 48050.04 2021-06-07 15:19:39.000 158 21280.20 418.07 43078.62 48050.04 2021-06-07 15:19:40.000 158 21280.19 418.08 43078.59 48050.05 2021-06-07 15:19:41.000 158 21280.23 418.11 43078.61 48050.11 2021-06-07 15:19:42.000 158 21280.28 418.12 43078.57 48050.12 2021-06-07 15:19:43.000 158 21280.30 418.11 43078.55 48050.10 2021-06-07 15:19:44.000 158 21280.34 418.09 43078.51 48050.04 2021-06-07 15:19:45.000 158 21280.33 418.07 43078.52 48050.10 2021-06-07 15:19:46.000 158 21280.35 418.06 43078.57 48050.13 2021-06-07 15:19:47.000 158 21280.32 418.03 43078.55 48050.04 2021-06-07 15:19:48.000 158 21280.34 418.04 43078.54 48050.06 2021-06-07 15:19:49.000 158 21280.36 418.02 43078.54 48050.13 2021-06-07 15:19:50.000 158 21280.32 418.03 43078.54 48050.10 2021-06-07 15:19:51.000 158 21280.27 418.03 43078.55 48050.10 2021-06-07 15:19:52.000 158 21280.25 418.02 43078.51 48050.08 2021-06-07 15:19:53.000 158 21280.21 418.01 43078.53 48050.06 2021-06-07 15:19:54.000 158 21280.21 417.96 43078.56 48049.97 2021-06-07 15:19:55.000 158 21280.20 417.95 43078.58 48050.03 2021-06-07 15:19:56.000 158 21280.18 417.95 43078.61 48050.00 2021-06-07 15:19:57.000 158 21280.18 417.93 43078.61 48050.01 2021-06-07 15:19:58.000 158 21280.18 417.92 43078.63 48050.08 2021-06-07 15:19:59.000 158 21280.14 417.91 43078.65 48050.05 2021-06-07 15:20:00.000 158 21280.14 417.90 43078.71 48050.14 2021-06-07 15:20:01.000 158 21280.16 417.88 43078.69 48050.16 2021-06-07 15:20:02.000 158 21280.16 417.88 43078.69 48050.14 2021-06-07 15:20:03.000 158 21280.17 417.87 43078.73 48050.13 2021-06-07 15:20:04.000 158 21280.13 417.86 43078.73 48050.19 2021-06-07 15:20:05.000 158 21280.13 417.83 43078.76 48050.12 2021-06-07 15:20:06.000 158 21280.13 417.81 43078.78 48050.18 2021-06-07 15:20:07.000 158 21280.17 417.81 43078.79 48050.18 2021-06-07 15:20:08.000 158 21280.20 417.79 43078.84 48050.23 2021-06-07 15:20:09.000 158 21280.25 417.78 43078.84 48050.25 2021-06-07 15:20:10.000 158 21280.25 417.80 43078.82 48050.28 2021-06-07 15:20:11.000 158 21280.26 417.76 43078.83 48050.29 2021-06-07 15:20:12.000 158 21280.19 417.70 43078.84 48050.32 2021-06-07 15:20:13.000 158 21280.15 417.71 43078.84 48050.23 2021-06-07 15:20:14.000 158 21280.14 417.70 43078.87 48050.28 2021-06-07 15:20:15.000 158 21280.14 417.72 43078.91 48050.24 2021-06-07 15:20:16.000 158 21280.19 417.75 43078.90 48050.27 2021-06-07 15:20:17.000 158 21280.20 417.78 43078.86 48050.29 2021-06-07 15:20:18.000 158 21280.18 417.77 43078.82 48050.33 2021-06-07 15:20:19.000 158 21280.22 417.76 43078.83 48050.24 2021-06-07 15:20:20.000 158 21280.25 417.77 43078.82 48050.24 2021-06-07 15:20:21.000 158 21280.28 417.74 43078.81 48050.33 2021-06-07 15:20:22.000 158 21280.33 417.69 43078.79 48050.33 2021-06-07 15:20:23.000 158 21280.34 417.65 43078.79 48050.35 2021-06-07 15:20:24.000 158 21280.37 417.62 43078.77 48050.34 2021-06-07 15:20:25.000 158 21280.38 417.60 43078.78 48050.32 2021-06-07 15:20:26.000 158 21280.35 417.58 43078.79 48050.27 2021-06-07 15:20:27.000 158 21280.31 417.57 43078.83 48050.29 2021-06-07 15:20:28.000 158 21280.34 417.53 43078.81 48050.30 2021-06-07 15:20:29.000 158 21280.33 417.51 43078.81 48050.27 2021-06-07 15:20:30.000 158 21280.36 417.48 43078.85 48050.37 2021-06-07 15:20:31.000 158 21280.34 417.48 43078.87 48050.33 2021-06-07 15:20:32.000 158 21280.36 417.48 43078.86 48050.41 2021-06-07 15:20:33.000 158 21280.42 417.48 43078.87 48050.39 2021-06-07 15:20:34.000 158 21280.48 417.48 43078.87 48050.42 2021-06-07 15:20:35.000 158 21280.53 417.47 43078.86 48050.42 2021-06-07 15:20:36.000 158 21280.53 417.48 43078.84 48050.43 2021-06-07 15:20:37.000 158 21280.58 417.48 43078.83 48050.42 2021-06-07 15:20:38.000 158 21280.60 417.46 43078.84 48050.49 2021-06-07 15:20:39.000 158 21280.56 417.46 43078.82 48050.46 2021-06-07 15:20:40.000 158 21280.61 417.45 43078.81 48050.42 2021-06-07 15:20:41.000 158 21280.64 417.47 43078.78 48050.48 2021-06-07 15:20:42.000 158 21280.60 417.48 43078.76 48050.41 2021-06-07 15:20:43.000 158 21280.64 417.49 43078.75 48050.47 2021-06-07 15:20:44.000 158 21280.67 417.47 43078.72 48050.39 2021-06-07 15:20:45.000 158 21280.65 417.46 43078.70 48050.44 2021-06-07 15:20:46.000 158 21280.62 417.45 43078.68 48050.34 2021-06-07 15:20:47.000 158 21280.63 417.42 43078.68 48050.34 2021-06-07 15:20:48.000 158 21280.65 417.38 43078.68 48050.33 2021-06-07 15:20:49.000 158 21280.63 417.35 43078.70 48050.31 2021-06-07 15:20:50.000 158 21280.59 417.37 43078.70 48050.33 2021-06-07 15:20:51.000 158 21280.61 417.40 43078.71 48050.40 2021-06-07 15:20:52.000 158 21280.58 417.45 43078.70 48050.38 2021-06-07 15:20:53.000 158 21280.60 417.47 43078.66 48050.36 2021-06-07 15:20:54.000 158 21280.58 417.46 43078.64 48050.32 2021-06-07 15:20:55.000 158 21280.56 417.44 43078.65 48050.28 2021-06-07 15:20:56.000 158 21280.57 417.44 43078.65 48050.27 2021-06-07 15:20:57.000 158 21280.56 417.44 43078.66 48050.23 2021-06-07 15:20:58.000 158 21280.59 417.39 43078.65 48050.27 2021-06-07 15:20:59.000 158 21280.62 417.41 43078.65 48050.26 2021-06-07 15:21:00.000 158 21280.68 417.42 43078.65 48050.33 2021-06-07 15:21:01.000 158 21280.67 417.41 43078.62 48050.36 2021-06-07 15:21:02.000 158 21280.68 417.43 43078.59 48050.35 2021-06-07 15:21:03.000 158 21280.70 417.45 43078.58 48050.28 2021-06-07 15:21:04.000 158 21280.71 417.47 43078.59 48050.27 2021-06-07 15:21:05.000 158 21280.71 417.59 43078.49 48050.22 2021-06-07 15:21:06.000 158 21280.75 417.68 43078.44 48050.16 2021-06-07 15:21:07.000 158 21280.71 417.74 43078.33 48050.11 2021-06-07 15:21:08.000 158 21280.69 417.80 43078.26 48050.00 2021-06-07 15:21:09.000 158 21280.72 417.82 43078.17 48050.03 2021-06-07 15:21:10.000 158 21280.65 417.83 43078.11 48049.94 2021-06-07 15:21:11.000 158 21280.59 417.82 43078.08 48049.89 2021-06-07 15:21:12.000 158 21280.53 417.82 43078.07 48049.83 2021-06-07 15:21:13.000 158 21280.50 417.89 43078.05 48049.80 2021-06-07 15:21:14.000 158 21280.49 417.90 43078.02 48049.70 2021-06-07 15:21:15.000 158 21280.44 417.98 43078.01 48049.62 2021-06-07 15:21:16.000 158 21280.37 418.02 43077.94 48049.64 2021-06-07 15:21:17.000 158 21280.34 417.98 43077.90 48049.59 2021-06-07 15:21:18.000 158 21280.40 417.91 43077.89 48049.49 2021-06-07 15:21:19.000 158 21280.45 417.86 43077.87 48049.54 2021-06-07 15:21:20.000 158 21280.50 417.82 43077.94 48049.50 2021-06-07 15:21:21.000 158 21280.60 417.76 43077.96 48049.57 2021-06-07 15:21:22.000 158 21280.68 417.77 43077.99 48049.73 2021-06-07 15:21:23.000 158 21280.71 417.78 43078.01 48049.75 2021-06-07 15:21:24.000 158 21280.73 417.84 43078.02 48049.71 2021-06-07 15:21:25.000 158 21280.73 417.89 43077.95 48049.77 2021-06-07 15:21:26.000 158 21280.72 417.92 43077.92 48049.81 2021-06-07 15:21:27.000 158 21280.69 417.94 43077.89 48049.68 2021-06-07 15:21:28.000 158 21280.67 417.91 43077.89 48049.63 2021-06-07 15:21:29.000 158 21280.65 417.93 43077.91 48049.67 2021-06-07 15:21:30.000 158 21280.68 417.95 43077.96 48049.68 2021-06-07 15:21:31.000 158 21280.64 417.98 43077.93 48049.72 2021-06-07 15:21:32.000 158 21280.63 417.95 43077.90 48049.67 2021-06-07 15:21:33.000 158 21280.57 417.87 43077.93 48049.57 2021-06-07 15:21:34.000 158 21280.54 417.81 43077.99 48049.65 2021-06-07 15:21:35.000 158 21280.50 417.77 43078.03 48049.66 2021-06-07 15:21:36.000 158 21280.49 417.73 43078.09 48049.75 2021-06-07 15:21:37.000 158 21280.47 417.75 43078.09 48049.80 2021-06-07 15:21:38.000 158 21280.47 417.72 43078.11 48049.78 2021-06-07 15:21:39.000 158 21280.54 417.68 43078.14 48049.79 2021-06-07 15:21:40.000 158 21280.66 417.66 43078.19 48049.86 2021-06-07 15:21:41.000 158 21280.74 417.64 43078.19 48049.88 2021-06-07 15:21:42.000 158 21280.81 417.56 43078.21 48049.96 2021-06-07 15:21:43.000 158 21280.87 417.52 43078.25 48049.93 2021-06-07 15:21:44.000 158 21280.91 417.48 43078.29 48050.06 2021-06-07 15:21:45.000 158 21280.91 417.46 43078.31 48050.04 2021-06-07 15:21:46.000 158 21280.94 417.41 43078.37 48050.16 2021-06-07 15:21:47.000 158 21280.95 417.36 43078.44 48050.19 2021-06-07 15:21:48.000 158 21280.95 417.30 43078.45 48050.27 2021-06-07 15:21:49.000 158 21280.92 417.28 43078.49 48050.26 2021-06-07 15:21:50.000 158 21280.90 417.29 43078.52 48050.29 2021-06-07 15:21:51.000 158 21280.90 417.29 43078.54 48050.25 2021-06-07 15:21:52.000 158 21280.90 417.26 43078.53 48050.30 2021-06-07 15:21:53.000 158 21280.87 417.23 43078.54 48050.26 2021-06-07 15:21:54.000 158 21280.89 417.21 43078.59 48050.28 2021-06-07 15:21:55.000 158 21280.94 417.19 43078.62 48050.38 2021-06-07 15:21:56.000 158 21280.95 417.21 43078.63 48050.37 2021-06-07 15:21:57.000 158 21281.01 417.20 43078.62 48050.47 2021-06-07 15:21:58.000 158 21281.07 417.18 43078.65 48050.46 2021-06-07 15:21:59.000 158 21281.11 417.16 43078.63 48050.51 2021-06-07 15:22:00.000 158 21281.13 417.14 43078.62 48050.44 2021-06-07 15:22:01.000 158 21281.13 417.08 43078.64 48050.51 2021-06-07 15:22:02.000 158 21281.14 417.06 43078.63 48050.49 2021-06-07 15:22:03.000 158 21281.13 417.04 43078.63 48050.54 2021-06-07 15:22:04.000 158 21281.14 417.03 43078.64 48050.52 2021-06-07 15:22:05.000 158 21281.16 417.02 43078.63 48050.56 2021-06-07 15:22:06.000 158 21281.19 416.98 43078.62 48050.57 2021-06-07 15:22:07.000 158 21281.21 416.97 43078.61 48050.58 2021-06-07 15:22:08.000 158 21281.19 416.94 43078.63 48050.59 2021-06-07 15:22:09.000 158 21281.21 416.90 43078.63 48050.47 2021-06-07 15:22:10.000 158 21281.20 416.87 43078.61 48050.50 2021-06-07 15:22:11.000 158 21281.17 416.87 43078.63 48050.48 2021-06-07 15:22:12.000 158 21281.12 416.88 43078.60 48050.53 2021-06-07 15:22:13.000 158 21281.09 416.86 43078.58 48050.51 2021-06-07 15:22:14.000 158 21281.12 416.85 43078.61 48050.52 2021-06-07 15:22:15.000 158 21281.14 416.84 43078.59 48050.50 2021-06-07 15:22:16.000 158 21281.15 416.84 43078.59 48050.51 2021-06-07 15:22:17.000 158 21281.17 416.85 43078.57 48050.44 2021-06-07 15:22:18.000 158 21281.19 416.83 43078.57 48050.47 2021-06-07 15:22:19.000 158 21281.18 416.82 43078.56 48050.46 2021-06-07 15:22:20.000 158 21281.20 416.80 43078.60 48050.46 2021-06-07 15:22:21.000 158 21281.20 416.78 43078.66 48050.55 2021-06-07 15:22:22.000 158 21281.20 416.79 43078.63 48050.58 2021-06-07 15:22:23.000 158 21281.24 416.81 43078.62 48050.48 2021-06-07 15:22:24.000 158 21281.24 416.84 43078.60 48050.57 2021-06-07 15:22:25.000 158 21281.25 416.87 43078.56 48050.58 2021-06-07 15:22:26.000 158 21281.21 416.89 43078.54 48050.56 2021-06-07 15:22:27.000 158 21281.19 416.91 43078.54 48050.44 2021-06-07 15:22:28.000 158 21281.19 416.88 43078.52 48050.40 2021-06-07 15:22:29.000 158 21281.19 416.88 43078.52 48050.42 2021-06-07 15:22:30.000 158 21281.18 416.85 43078.53 48050.41 2021-06-07 15:22:31.000 158 21281.17 416.85 43078.54 48050.42 2021-06-07 15:22:32.000 158 21281.17 416.86 43078.55 48050.47 2021-06-07 15:22:33.000 158 21281.14 416.88 43078.54 48050.42 2021-06-07 15:22:34.000 158 21281.15 416.87 43078.52 48050.46 2021-06-07 15:22:35.000 158 21281.15 416.90 43078.55 48050.38 2021-06-07 15:22:36.000 158 21281.14 416.91 43078.54 48050.42 2021-06-07 15:22:37.000 158 21281.18 416.87 43078.52 48050.38 2021-06-07 15:22:38.000 158 21281.19 416.84 43078.47 48050.41 2021-06-07 15:22:39.000 158 21281.26 416.82 43078.50 48050.42 2021-06-07 15:22:40.000 158 21281.31 416.81 43078.50 48050.43 2021-06-07 15:22:41.000 158 21281.40 416.79 43078.52 48050.52 2021-06-07 15:22:42.000 158 21281.46 416.77 43078.52 48050.57 2021-06-07 15:22:43.000 158 21281.48 416.83 43078.51 48050.59 2021-06-07 15:22:44.000 158 21281.51 416.91 43078.48 48050.56 2021-06-07 15:22:45.000 158 21281.49 416.92 43078.42 48050.59 2021-06-07 15:22:46.000 158 21281.50 416.94 43078.41 48050.49 2021-06-07 15:22:47.000 158 21281.51 416.94 43078.42 48050.49 2021-06-07 15:22:48.000 158 21281.50 416.89 43078.42 48050.49 2021-06-07 15:22:49.000 158 21281.45 416.85 43078.44 48050.43 2021-06-07 15:22:50.000 158 21281.44 416.82 43078.44 48050.44 2021-06-07 15:22:51.000 158 21281.48 416.82 43078.48 48050.47 2021-06-07 15:22:52.000 158 21281.52 416.76 43078.51 48050.54 2021-06-07 15:22:53.000 158 21281.55 416.73 43078.51 48050.54 2021-06-07 15:22:54.000 158 21281.59 416.67 43078.55 48050.68 2021-06-07 15:22:55.000 158 21281.71 416.61 43078.56 48050.63 2021-06-07 15:22:56.000 158 21281.70 416.54 43078.58 48050.70 2021-06-07 15:22:57.000 158 21281.72 416.49 43078.63 48050.70 2021-06-07 15:22:58.000 158 21281.76 416.46 43078.68 48050.79 2021-06-07 15:22:59.000 158 21281.80 416.40 43078.72 48050.85 2021-06-07 15:23:00.000 158 21281.85 416.34 43078.80 48050.96 2021-06-07 15:23:01.000 158 21281.92 416.31 43078.86 48051.04 2021-06-07 15:23:02.000 158 21281.97 416.32 43078.87 48051.08 2021-06-07 15:23:03.000 158 21282.05 416.37 43078.88 48051.10 2021-06-07 15:23:04.000 158 21282.11 416.33 43078.87 48051.06 2021-06-07 15:23:05.000 158 21282.09 416.32 43078.87 48051.13 2021-06-07 15:23:06.000 158 21282.10 416.28 43078.87 48051.13 2021-06-07 15:23:07.000 158 21282.10 416.22 43078.93 48051.22 2021-06-07 15:23:08.000 158 21282.05 416.17 43078.99 48051.21 2021-06-07 15:23:09.000 158 21282.00 416.15 43079.04 48051.24 2021-06-07 15:23:10.000 158 21282.00 416.16 43079.07 48051.30 2021-06-07 15:23:11.000 158 21282.01 416.17 43079.09 48051.26 2021-06-07 15:23:12.000 158 21281.97 416.16 43079.12 48051.33 2021-06-07 15:23:13.000 158 21281.96 416.16 43079.15 48051.37 2021-06-07 15:23:14.000 158 21281.98 416.16 43079.16 48051.28 2021-06-07 15:23:15.000 158 21281.98 416.17 43079.21 48051.40 2021-06-07 15:23:16.000 158 21281.97 416.21 43079.17 48051.35 2021-06-07 15:23:17.000 158 21282.03 416.24 43079.20 48051.42 2021-06-07 15:23:18.000 158 21282.05 416.28 43079.14 48051.34 2021-06-07 15:23:19.000 158 21282.09 416.33 43079.12 48051.35 2021-06-07 15:23:20.000 158 21282.10 416.38 43079.07 48051.37 2021-06-07 15:23:21.000 158 21282.06 416.42 43079.04 48051.29 2021-06-07 15:23:22.000 158 21282.09 416.41 43079.01 48051.29 2021-06-07 15:23:23.000 158 21282.09 416.43 43079.01 48051.23 2021-06-07 15:23:24.000 158 21282.07 416.42 43078.98 48051.29 2021-06-07 15:23:25.000 158 21282.05 416.43 43078.97 48051.26 2021-06-07 15:23:26.000 158 21282.04 416.42 43078.95 48051.22 2021-06-07 15:23:27.000 158 21282.04 416.44 43078.95 48051.24 2021-06-07 15:23:28.000 158 21282.02 416.46 43078.93 48051.16 2021-06-07 15:23:29.000 158 21282.00 416.47 43078.93 48051.17 2021-06-07 15:23:30.000 158 21281.99 416.48 43078.93 48051.15 2021-06-07 15:23:31.000 158 21282.00 416.50 43078.94 48051.21 2021-06-07 15:23:32.000 158 21281.97 416.52 43078.93 48051.16 2021-06-07 15:23:33.000 158 21281.97 416.52 43078.93 48051.16 2021-06-07 15:23:34.000 158 21281.99 416.55 43078.91 48051.18 2021-06-07 15:23:35.000 158 21281.96 416.53 43078.92 48051.07 2021-06-07 15:23:36.000 158 21281.97 416.55 43078.94 48051.14 2021-06-07 15:23:37.000 158 21281.95 416.59 43078.93 48051.18 2021-06-07 15:23:38.000 158 21281.91 416.66 43078.88 48051.09 2021-06-07 15:23:39.000 158 21281.84 416.72 43078.87 48051.05 2021-06-07 15:23:40.000 158 21281.82 416.77 43078.85 48051.11 2021-06-07 15:23:41.000 158 21281.78 416.79 43078.81 48050.93 2021-06-07 15:23:42.000 158 21281.77 416.80 43078.78 48050.93 2021-06-07 15:23:43.000 158 21281.76 416.82 43078.75 48050.95 2021-06-07 15:23:44.000 158 21281.72 416.84 43078.70 48050.86 2021-06-07 15:23:45.000 158 21281.68 416.86 43078.69 48050.87 2021-06-07 15:23:46.000 158 21281.65 416.92 43078.68 48050.73 2021-06-07 15:23:47.000 158 21281.66 416.91 43078.65 48050.77 2021-06-07 15:23:48.000 158 21281.62 416.92 43078.62 48050.78 2021-06-07 15:23:49.000 158 21281.60 416.94 43078.61 48050.66 2021-06-07 15:23:50.000 158 21281.58 416.94 43078.59 48050.67 2021-06-07 15:23:51.000 158 21281.59 416.95 43078.55 48050.64 2021-06-07 15:23:52.000 158 21281.61 416.92 43078.58 48050.65 2021-06-07 15:23:53.000 158 21281.63 416.93 43078.59 48050.71 2021-06-07 15:23:54.000 158 21281.60 416.97 43078.61 48050.72 2021-06-07 15:23:55.000 158 21281.62 416.98 43078.60 48050.73 2021-06-07 15:23:56.000 158 21281.64 417.00 43078.59 48050.70 2021-06-07 15:23:57.000 158 21281.62 417.00 43078.61 48050.73 2021-06-07 15:23:58.000 158 21281.61 417.05 43078.60 48050.64 2021-06-07 15:23:59.000 158 21281.62 417.08 43078.58 48050.70 2021-06-07 15:24:00.000 158 21281.61 417.06 43078.56 48050.70 2021-06-07 15:24:01.000 158 21281.53 417.07 43078.53 48050.61 2021-06-07 15:24:02.000 158 21281.48 417.05 43078.55 48050.59 2021-06-07 15:24:03.000 158 21281.45 417.05 43078.59 48050.61 2021-06-07 15:24:04.000 158 21281.41 417.06 43078.61 48050.63 2021-06-07 15:24:05.000 158 21281.39 417.02 43078.61 48050.61 2021-06-07 15:24:06.000 158 21281.35 417.00 43078.61 48050.56 2021-06-07 15:24:07.000 158 21281.29 416.97 43078.62 48050.58 2021-06-07 15:24:08.000 158 21281.24 416.99 43078.66 48050.62 2021-06-07 15:24:09.000 158 21281.22 417.01 43078.68 48050.53 2021-06-07 15:24:10.000 158 21281.18 417.04 43078.66 48050.56 2021-06-07 15:24:11.000 158 21281.22 417.09 43078.67 48050.63 2021-06-07 15:24:12.000 158 21281.28 417.15 43078.63 48050.57 2021-06-07 15:24:13.000 158 21281.25 417.25 43078.61 48050.62 2021-06-07 15:24:14.000 158 21281.20 417.35 43078.57 48050.48 2021-06-07 15:24:15.000 158 21281.23 417.41 43078.52 48050.49 2021-06-07 15:24:16.000 158 21281.26 417.42 43078.50 48050.41 2021-06-07 15:24:17.000 158 21281.31 417.39 43078.47 48050.48 2021-06-07 15:24:18.000 158 21281.35 417.37 43078.49 48050.46 2021-06-07 15:24:19.000 158 21281.36 417.37 43078.48 48050.51 2021-06-07 15:24:20.000 158 21281.32 417.36 43078.48 48050.49 2021-06-07 15:24:21.000 158 21281.34 417.35 43078.55 48050.49 2021-06-07 15:24:22.000 158 21281.37 417.33 43078.59 48050.49 2021-06-07 15:24:23.000 158 21281.33 417.32 43078.61 48050.59 2021-06-07 15:24:24.000 158 21281.32 417.34 43078.65 48050.62 2021-06-07 15:24:25.000 158 21281.30 417.39 43078.66 48050.59 2021-06-07 15:24:26.000 158 21281.27 417.42 43078.64 48050.63 2021-06-07 15:24:27.000 158 21281.26 417.45 43078.71 48050.61 2021-06-07 15:24:28.000 158 21281.25 417.47 43078.72 48050.70 2021-06-07 15:24:29.000 158 21281.23 417.51 43078.69 48050.63 2021-06-07 15:24:30.000 158 21281.18 417.58 43078.64 48050.61 2021-06-07 15:24:31.000 158 21281.12 417.65 43078.61 48050.59 2021-06-07 15:24:32.000 158 21281.08 417.69 43078.59 48050.48 2021-06-07 15:24:33.000 158 21281.03 417.77 43078.56 48050.46 2021-06-07 15:24:34.000 158 21281.04 417.80 43078.53 48050.37 2021-06-07 15:24:35.000 158 21281.03 417.81 43078.48 48050.41 2021-06-07 15:24:36.000 158 21280.99 417.80 43078.49 48050.33 2021-06-07 15:24:37.000 158 21280.98 417.79 43078.48 48050.37 2021-06-07 15:24:38.000 158 21280.95 417.79 43078.44 48050.32 2021-06-07 15:24:39.000 158 21280.86 417.82 43078.48 48050.32 2021-06-07 15:24:40.000 158 21280.83 417.84 43078.50 48050.25 2021-06-07 15:24:41.000 158 21280.80 417.86 43078.50 48050.29 2021-06-07 15:24:42.000 158 21280.80 417.90 43078.53 48050.22 2021-06-07 15:24:43.000 158 21280.73 417.94 43078.51 48050.19 2021-06-07 15:24:44.000 158 21280.70 417.97 43078.49 48050.20 2021-06-07 15:24:45.000 158 21280.67 418.00 43078.48 48050.17 2021-06-07 15:24:46.000 158 21280.68 417.98 43078.47 48050.22 2021-06-07 15:24:47.000 158 21280.64 418.00 43078.48 48050.23 2021-06-07 15:24:48.000 158 21280.57 417.97 43078.47 48050.13 2021-06-07 15:24:49.000 158 21280.52 417.94 43078.49 48050.15 2021-06-07 15:24:50.000 158 21280.50 417.94 43078.54 48050.19 2021-06-07 15:24:51.000 158 21280.47 417.95 43078.53 48050.17 2021-06-07 15:24:52.000 158 21280.49 417.96 43078.54 48050.21 2021-06-07 15:24:53.000 158 21280.54 417.97 43078.53 48050.10 2021-06-07 15:24:54.000 158 21280.50 418.00 43078.54 48050.14 2021-06-07 15:24:55.000 158 21280.52 418.00 43078.58 48050.16 2021-06-07 15:24:56.000 158 21280.52 417.99 43078.59 48050.17 2021-06-07 15:24:57.000 158 21280.50 417.97 43078.60 48050.19 2021-06-07 15:24:58.000 158 21280.48 418.00 43078.62 48050.23 2021-06-07 15:24:59.000 158 21280.44 418.03 43078.63 48050.22 2021-06-07 15:25:00.000 158 21280.47 418.03 43078.62 48050.17 2021-06-07 15:25:01.000 158 21280.48 418.05 43078.62 48050.26 2021-06-07 15:25:02.000 158 21280.48 418.09 43078.62 48050.20 2021-06-07 15:25:03.000 158 21280.49 418.12 43078.61 48050.27 2021-06-07 15:25:04.000 158 21280.49 418.11 43078.59 48050.18 2021-06-07 15:25:05.000 158 21280.47 418.14 43078.56 48050.12 2021-06-07 15:25:06.000 158 21280.47 418.18 43078.52 48050.22 2021-06-07 15:25:07.000 158 21280.47 418.21 43078.51 48050.15 2021-06-07 15:25:08.000 158 21280.52 418.23 43078.50 48050.18 2021-06-07 15:25:09.000 158 21280.55 418.24 43078.46 48050.12 2021-06-07 15:25:10.000 158 21280.56 418.23 43078.43 48050.10 2021-06-07 15:25:11.000 158 21280.59 418.23 43078.44 48050.10 2021-06-07 15:25:12.000 158 21280.61 418.23 43078.44 48050.11 2021-06-07 15:25:13.000 158 21280.65 418.22 43078.38 48050.11 2021-06-07 15:25:14.000 158 21280.65 418.22 43078.33 48050.12 2021-06-07 15:25:15.000 158 21280.63 418.21 43078.38 48050.09 2021-06-07 15:25:16.000 158 21280.59 418.22 43078.38 48050.14 2021-06-07 15:25:17.000 158 21280.56 418.23 43078.34 48050.06 2021-06-07 15:25:18.000 158 21280.57 418.24 43078.33 48050.11 2021-06-07 15:25:19.000 158 21280.57 418.23 43078.35 48049.99 2021-06-07 15:25:20.000 158 21280.58 418.25 43078.35 48050.05 2021-06-07 15:25:21.000 158 21280.58 418.27 43078.36 48050.01 2021-06-07 15:25:22.000 158 21280.64 418.24 43078.40 48050.08 2021-06-07 15:25:23.000 158 21280.66 418.27 43078.41 48050.11 2021-06-07 15:25:24.000 158 21280.66 418.28 43078.39 48050.07 2021-06-07 15:25:25.000 158 21280.67 418.30 43078.40 48050.07 2021-06-07 15:25:26.000 158 21280.70 418.30 43078.43 48050.06 2021-06-07 15:25:27.000 158 21280.75 418.31 43078.40 48050.13 2021-06-07 15:25:28.000 158 21280.79 418.30 43078.39 48050.18 2021-06-07 15:25:29.000 158 21280.82 418.29 43078.41 48050.09 2021-06-07 15:25:30.000 158 21280.85 418.29 43078.40 48050.18 2021-06-07 15:25:31.000 158 21280.86 418.27 43078.45 48050.27 2021-06-07 15:25:32.000 158 21280.87 418.24 43078.47 48050.27 2021-06-07 15:25:33.000 158 21280.86 418.21 43078.50 48050.30 2021-06-07 15:25:34.000 158 21280.84 418.16 43078.51 48050.23 2021-06-07 15:25:35.000 158 21280.78 418.15 43078.52 48050.30 2021-06-07 15:25:36.000 158 21280.76 418.14 43078.59 48050.29 2021-06-07 15:25:37.000 158 21280.76 418.14 43078.64 48050.31 2021-06-07 15:25:38.000 158 21280.72 418.13 43078.65 48050.32 2021-06-07 15:25:39.000 158 21280.70 418.13 43078.64 48050.40 2021-06-07 15:25:40.000 158 21280.66 418.15 43078.69 48050.34 2021-06-07 15:25:41.000 158 21280.64 418.18 43078.69 48050.34 2021-06-07 15:25:42.000 158 21280.61 418.17 43078.68 48050.41 2021-06-07 15:25:43.000 158 21280.58 418.15 43078.72 48050.37 2021-06-07 15:25:44.000 158 21280.55 418.16 43078.76 48050.43 2021-06-07 15:25:45.000 158 21280.59 418.13 43078.79 48050.40 2021-06-07 15:25:46.000 158 21280.65 418.14 43078.81 48050.46 2021-06-07 15:25:47.000 158 21280.70 418.13 43078.85 48050.48 2021-06-07 15:25:48.000 158 21280.70 418.14 43078.91 48050.55 2021-06-07 15:25:49.000 158 21280.72 418.15 43078.91 48050.59 2021-06-07 15:25:50.000 158 21280.74 418.18 43078.94 48050.60 2021-06-07 15:25:51.000 158 21280.74 418.21 43078.98 48050.68 2021-06-07 15:25:52.000 158 21280.75 418.23 43078.97 48050.68 2021-06-07 15:25:53.000 158 21280.72 418.24 43078.95 48050.68 2021-06-07 15:25:54.000 158 21280.68 418.20 43078.97 48050.61 2021-06-07 15:25:55.000 158 21280.66 418.21 43078.99 48050.65 2021-06-07 15:25:56.000 158 21280.70 418.29 43078.99 48050.60 2021-06-07 15:25:57.000 158 21280.70 418.28 43079.00 48050.62 2021-06-07 15:25:58.000 158 21280.73 418.27 43078.98 48050.67 2021-06-07 15:25:59.000 158 21280.72 418.26 43079.01 48050.73 2021-06-07 15:26:00.000 158 21280.73 418.29 43079.00 48050.69 2021-06-07 15:26:01.000 158 21280.75 418.31 43079.03 48050.70 2021-06-07 15:26:02.000 158 21280.74 418.30 43079.03 48050.74 2021-06-07 15:26:03.000 158 21280.75 418.31 43079.03 48050.67 2021-06-07 15:26:04.000 158 21280.71 418.34 43079.09 48050.71 2021-06-07 15:26:05.000 158 21280.66 418.40 43079.06 48050.77 2021-06-07 15:26:06.000 158 21280.61 418.49 43079.03 48050.67 2021-06-07 15:26:07.000 158 21280.58 418.58 43078.98 48050.62 2021-06-07 15:26:08.000 158 21280.57 418.63 43078.91 48050.59 2021-06-07 15:26:09.000 158 21280.59 418.69 43078.92 48050.59 2021-06-07 15:26:10.000 158 21280.59 418.73 43078.90 48050.60 2021-06-07 15:26:11.000 158 21280.55 418.74 43078.91 48050.58 2021-06-07 15:26:12.000 158 21280.57 418.75 43078.93 48050.55 2021-06-07 15:26:13.000 158 21280.58 418.75 43078.94 48050.55 2021-06-07 15:26:14.000 158 21280.61 418.77 43078.96 48050.49 2021-06-07 15:26:15.000 158 21280.62 418.77 43078.92 48050.49 2021-06-07 15:26:16.000 158 21280.57 418.77 43078.93 48050.51 2021-06-07 15:26:17.000 158 21280.57 418.78 43078.98 48050.63 2021-06-07 15:26:18.000 158 21280.57 418.81 43078.99 48050.59 2021-06-07 15:26:19.000 158 21280.50 418.85 43078.95 48050.60 2021-06-07 15:26:20.000 158 21280.49 418.87 43078.95 48050.59 2021-06-07 15:26:21.000 158 21280.46 418.89 43078.91 48050.51 2021-06-07 15:26:22.000 158 21280.44 418.90 43078.87 48050.41 2021-06-07 15:26:23.000 158 21280.40 418.92 43078.88 48050.49 2021-06-07 15:26:24.000 158 21280.39 418.94 43078.90 48050.48 2021-06-07 15:26:25.000 158 21280.40 418.93 43078.86 48050.38 2021-06-07 15:26:26.000 158 21280.42 418.93 43078.90 48050.43 2021-06-07 15:26:27.000 158 21280.42 418.96 43078.92 48050.42 2021-06-07 15:26:28.000 158 21280.42 418.98 43078.89 48050.49 2021-06-07 15:26:29.000 158 21280.43 419.02 43078.88 48050.44 2021-06-07 15:26:30.000 158 21280.37 419.05 43078.88 48050.35 2021-06-07 15:26:31.000 158 21280.38 419.06 43078.87 48050.45 2021-06-07 15:26:32.000 158 21280.42 419.05 43078.82 48050.41 2021-06-07 15:26:33.000 158 21280.39 419.07 43078.84 48050.42 2021-06-07 15:26:34.000 158 21280.38 419.03 43078.83 48050.37 2021-06-07 15:26:35.000 158 21280.40 419.04 43078.85 48050.43 2021-06-07 15:26:36.000 158 21280.42 419.03 43078.90 48050.38 2021-06-07 15:26:37.000 158 21280.42 419.02 43078.89 48050.42 2021-06-07 15:26:38.000 158 21280.42 419.04 43078.90 48050.43 2021-06-07 15:26:39.000 158 21280.44 419.11 43078.91 48050.44 2021-06-07 15:26:40.000 158 21280.45 419.13 43078.89 48050.49 2021-06-07 15:26:41.000 158 21280.43 419.12 43078.89 48050.52 2021-06-07 15:26:42.000 158 21280.44 419.09 43078.91 48050.48 2021-06-07 15:26:43.000 158 21280.42 419.07 43078.96 48050.47 2021-06-07 15:26:44.000 158 21280.36 419.00 43078.98 48050.53 2021-06-07 15:26:45.000 158 21280.34 418.94 43079.05 48050.43 2021-06-07 15:26:46.000 158 21280.30 418.94 43079.09 48050.53 2021-06-07 15:26:47.000 158 21280.24 418.95 43079.16 48050.55 2021-06-07 15:26:48.000 158 21280.22 418.94 43079.20 48050.67 2021-06-07 15:26:49.000 158 21280.18 418.96 43079.20 48050.63 2021-06-07 15:26:50.000 158 21280.19 419.00 43079.22 48050.69 2021-06-07 15:26:51.000 158 21280.22 419.05 43079.20 48050.68 2021-06-07 15:26:52.000 158 21280.21 419.08 43079.19 48050.60 2021-06-07 15:26:53.000 158 21280.20 419.14 43079.15 48050.64 2021-06-07 15:26:54.000 158 21280.24 419.20 43079.08 48050.51 2021-06-07 15:26:55.000 158 21280.26 419.26 43079.07 48050.56 2021-06-07 15:26:56.000 158 21280.26 419.30 43079.01 48050.49 2021-06-07 15:26:57.000 158 21280.27 419.27 43079.03 48050.49 2021-06-07 15:26:58.000 158 21280.29 419.22 43079.01 48050.49 2021-06-07 15:26:59.000 158 21280.29 419.16 43078.99 48050.49 2021-06-07 15:27:00.000 158 21280.32 419.16 43079.01 48050.44 2021-06-07 15:27:01.000 158 21280.29 419.20 43078.99 48050.45 2021-06-07 15:27:02.000 158 21280.29 419.18 43078.98 48050.53 2021-06-07 15:27:03.000 158 21280.27 419.19 43078.98 48050.46 2021-06-07 15:27:04.000 158 21280.28 419.17 43078.98 48050.49 2021-06-07 15:27:05.000 158 21280.32 419.17 43078.98 48050.42 2021-06-07 15:27:06.000 158 21280.31 419.17 43079.01 48050.46 2021-06-07 15:27:07.000 158 21280.30 419.19 43079.02 48050.50 2021-06-07 15:27:08.000 158 21280.30 419.21 43079.04 48050.55 2021-06-07 15:27:09.000 158 21280.30 419.19 43079.04 48050.55 2021-06-07 15:27:10.000 158 21280.31 419.19 43079.05 48050.58 2021-06-07 15:27:11.000 158 21280.33 419.18 43079.07 48050.61 2021-06-07 15:27:12.000 158 21280.33 419.18 43079.06 48050.54 2021-06-07 15:27:13.000 158 21280.33 419.21 43079.09 48050.59 2021-06-07 15:27:14.000 158 21280.28 419.27 43079.09 48050.52 2021-06-07 15:27:15.000 158 21280.26 419.30 43079.08 48050.56 2021-06-07 15:27:16.000 158 21280.19 419.40 43079.06 48050.52 2021-06-07 15:27:17.000 158 21280.19 419.43 43079.06 48050.56 2021-06-07 15:27:18.000 158 21280.13 419.51 43079.02 48050.45 2021-06-07 15:27:19.000 158 21280.10 419.57 43078.95 48050.45 2021-06-07 15:27:20.000 158 21280.08 419.65 43078.88 48050.32 2021-06-07 15:27:21.000 158 21280.08 419.69 43078.87 48050.34 2021-06-07 15:27:22.000 158 21280.02 419.76 43078.85 48050.22 2021-06-07 15:27:23.000 158 21279.97 419.79 43078.82 48050.24 2021-06-07 15:27:24.000 158 21279.98 419.81 43078.81 48050.21 2021-06-07 15:27:25.000 158 21279.94 419.82 43078.82 48050.24 2021-06-07 15:27:26.000 158 21279.92 419.82 43078.79 48050.15 2021-06-07 15:27:27.000 158 21279.85 419.80 43078.78 48050.09 2021-06-07 15:27:28.000 158 21279.85 419.76 43078.80 48050.16 2021-06-07 15:27:29.000 158 21279.87 419.78 43078.83 48050.13 2021-06-07 15:27:30.000 158 21279.89 419.84 43078.80 48050.18 2021-06-07 15:27:31.000 158 21279.88 419.87 43078.75 48050.15 2021-06-07 15:27:32.000 158 21279.90 419.91 43078.75 48050.13 2021-06-07 15:27:33.000 158 21279.85 419.95 43078.76 48050.05 2021-06-07 15:27:34.000 158 21279.88 419.99 43078.71 48050.04 2021-06-07 15:27:35.000 158 21279.86 420.03 43078.65 48050.01 2021-06-07 15:27:36.000 158 21279.82 420.07 43078.62 48049.97 2021-06-07 15:27:37.000 158 21279.82 420.09 43078.61 48049.96 2021-06-07 15:27:38.000 158 21279.81 420.13 43078.58 48049.97 2021-06-07 15:27:39.000 158 21279.79 420.15 43078.54 48049.91 2021-06-07 15:27:40.000 158 21279.79 420.19 43078.54 48049.94 2021-06-07 15:27:41.000 158 21279.75 420.25 43078.52 48049.85 2021-06-07 15:27:42.000 158 21279.76 420.24 43078.48 48049.83 2021-06-07 15:27:43.000 158 21279.72 420.20 43078.46 48049.75 2021-06-07 15:27:44.000 158 21279.65 420.19 43078.50 48049.74 2021-06-07 15:27:45.000 158 21279.61 420.20 43078.52 48049.82 2021-06-07 15:27:46.000 158 21279.60 420.19 43078.50 48049.74 2021-06-07 15:27:47.000 158 21279.58 420.18 43078.52 48049.80 2021-06-07 15:27:48.000 158 21279.58 420.19 43078.50 48049.71 2021-06-07 15:27:49.000 158 21279.54 420.21 43078.53 48049.71 2021-06-07 15:27:50.000 158 21279.55 420.20 43078.54 48049.78 2021-06-07 15:27:51.000 158 21279.57 420.18 43078.53 48049.78 2021-06-07 15:27:52.000 158 21279.59 420.14 43078.52 48049.74 2021-06-07 15:27:53.000 158 21279.59 420.11 43078.57 48049.78 2021-06-07 15:27:54.000 158 21279.59 420.08 43078.65 48049.85 2021-06-07 15:27:55.000 158 21279.60 420.11 43078.68 48049.84 2021-06-07 15:27:56.000 158 21279.58 420.13 43078.69 48049.82 2021-06-07 15:27:57.000 158 21279.55 420.17 43078.62 48049.81 2021-06-07 15:27:58.000 158 21279.51 420.17 43078.56 48049.76 2021-06-07 15:27:59.000 158 21279.46 420.16 43078.57 48049.73 2021-06-07 15:28:00.000 158 21279.42 420.15 43078.60 48049.78 2021-06-07 15:28:01.000 158 21279.45 420.10 43078.61 48049.83 2021-06-07 15:28:02.000 158 21279.47 420.10 43078.64 48049.80 2021-06-07 15:28:03.000 158 21279.46 420.13 43078.65 48049.87 2021-06-07 15:28:04.000 158 21279.46 420.13 43078.65 48049.85 2021-06-07 15:28:05.000 158 21279.45 420.16 43078.61 48049.81 2021-06-07 15:28:06.000 158 21279.43 420.20 43078.60 48049.74 2021-06-07 15:28:07.000 158 21279.43 420.24 43078.57 48049.78 2021-06-07 15:28:08.000 158 21279.41 420.27 43078.55 48049.80 2021-06-07 15:28:09.000 158 21279.38 420.25 43078.57 48049.70 2021-06-07 15:28:10.000 158 21279.37 420.26 43078.59 48049.74 2021-06-07 15:28:11.000 158 21279.33 420.28 43078.59 48049.67 2021-06-07 15:28:12.000 158 21279.29 420.29 43078.55 48049.65 2021-06-07 15:28:13.000 158 21279.27 420.29 43078.54 48049.63 2021-06-07 15:28:14.000 158 21279.25 420.30 43078.59 48049.68 2021-06-07 15:28:15.000 158 21279.23 420.32 43078.61 48049.66 2021-06-07 15:28:16.000 158 21279.18 420.25 43078.63 48049.70 2021-06-07 15:28:17.000 158 21279.13 420.22 43078.67 48049.72 2021-06-07 15:28:18.000 158 21279.06 420.22 43078.68 48049.65 2021-06-07 15:28:19.000 158 21279.09 420.30 43078.69 48049.65 2021-06-07 15:28:20.000 158 21279.08 420.37 43078.68 48049.76 2021-06-07 15:28:21.000 158 21279.05 420.41 43078.65 48049.65 2021-06-07 15:28:22.000 158 21279.05 420.43 43078.62 48049.69 2021-06-07 15:28:23.000 158 21279.02 420.43 43078.58 48049.58 2021-06-07 15:28:24.000 158 21279.02 420.43 43078.59 48049.53 2021-06-07 15:28:25.000 158 21279.05 420.38 43078.58 48049.57 2021-06-07 15:28:26.000 158 21279.03 420.37 43078.59 48049.63 2021-06-07 15:28:27.000 158 21279.03 420.36 43078.58 48049.54 2021-06-07 15:28:28.000 158 21279.02 420.35 43078.62 48049.50 2021-06-07 15:28:29.000 158 21279.02 420.35 43078.63 48049.60 2021-06-07 15:28:30.000 158 21279.04 420.36 43078.66 48049.64 2021-06-07 15:28:31.000 158 21279.04 420.40 43078.63 48049.61 2021-06-07 15:28:32.000 158 21279.04 420.42 43078.63 48049.63 2021-06-07 15:28:33.000 158 21279.01 420.46 43078.61 48049.53 2021-06-07 15:28:34.000 158 21278.99 420.47 43078.61 48049.54 2021-06-07 15:28:35.000 158 21278.97 420.46 43078.62 48049.62 2021-06-07 15:28:36.000 158 21278.92 420.44 43078.62 48049.55 2021-06-07 15:28:37.000 158 21278.89 420.43 43078.65 48049.59 2021-06-07 15:28:38.000 158 21278.90 420.41 43078.66 48049.53 2021-06-07 15:28:39.000 158 21278.89 420.40 43078.67 48049.59 2021-06-07 15:28:40.000 158 21278.85 420.36 43078.69 48049.51 2021-06-07 15:28:41.000 158 21278.82 420.34 43078.71 48049.55 2021-06-07 15:28:42.000 158 21278.83 420.32 43078.77 48049.55 2021-06-07 15:28:43.000 158 21278.83 420.30 43078.79 48049.61 2021-06-07 15:28:44.000 158 21278.79 420.31 43078.78 48049.60 2021-06-07 15:28:45.000 158 21278.79 420.33 43078.78 48049.68 2021-06-07 15:28:46.000 158 21278.84 420.35 43078.77 48049.62 2021-06-07 15:28:47.000 158 21278.87 420.35 43078.77 48049.71 2021-06-07 15:28:48.000 158 21278.86 420.35 43078.77 48049.68 2021-06-07 15:28:49.000 158 21278.90 420.36 43078.76 48049.72 2021-06-07 15:28:50.000 158 21278.93 420.34 43078.79 48049.68 2021-06-07 15:28:51.000 158 21278.94 420.32 43078.80 48049.74 2021-06-07 15:28:52.000 158 21278.91 420.32 43078.84 48049.65 2021-06-07 15:28:53.000 158 21278.89 420.32 43078.82 48049.71 2021-06-07 15:28:54.000 158 21278.93 420.35 43078.80 48049.72 2021-06-07 15:28:55.000 158 21278.94 420.41 43078.78 48049.74 2021-06-07 15:28:56.000 158 21278.93 420.41 43078.79 48049.72 2021-06-07 15:28:57.000 158 21278.93 420.42 43078.78 48049.74 2021-06-07 15:28:58.000 158 21278.93 420.43 43078.73 48049.69 2021-06-07 15:28:59.000 158 21278.90 420.46 43078.73 48049.72 2021-06-07 15:29:00.000 158 21278.89 420.48 43078.73 48049.63 2021-06-07 15:29:01.000 158 21278.93 420.54 43078.68 48049.66 2021-06-07 15:29:02.000 158 21278.96 420.58 43078.64 48049.55 2021-06-07 15:29:03.000 158 21278.94 420.60 43078.61 48049.60 2021-06-07 15:29:04.000 158 21278.93 420.58 43078.57 48049.48 2021-06-07 15:29:05.000 158 21278.88 420.58 43078.59 48049.50 2021-06-07 15:29:06.000 158 21278.85 420.56 43078.57 48049.44 2021-06-07 15:29:07.000 158 21278.83 420.57 43078.60 48049.51 2021-06-07 15:29:08.000 158 21278.83 420.60 43078.57 48049.43 2021-06-07 15:29:09.000 158 21278.80 420.62 43078.54 48049.53 2021-06-07 15:29:10.000 158 21278.77 420.60 43078.54 48049.44 2021-06-07 15:29:11.000 158 21278.74 420.58 43078.56 48049.45 2021-06-07 15:29:12.000 158 21278.69 420.57 43078.60 48049.48 2021-06-07 15:29:13.000 158 21278.67 420.59 43078.62 48049.39 2021-06-07 15:29:14.000 158 21278.66 420.62 43078.64 48049.45 2021-06-07 15:29:15.000 158 21278.64 420.62 43078.65 48049.47 2021-06-07 15:29:16.000 158 21278.64 420.61 43078.62 48049.46 2021-06-07 15:29:17.000 158 21278.65 420.55 43078.63 48049.51 2021-06-07 15:29:18.000 158 21278.70 420.52 43078.70 48049.47 2021-06-07 15:29:19.000 158 21278.73 420.50 43078.73 48049.51 2021-06-07 15:29:20.000 158 21278.81 420.50 43078.74 48049.58 2021-06-07 15:29:21.000 158 21278.81 420.51 43078.76 48049.65 2021-06-07 15:29:22.000 158 21278.82 420.50 43078.73 48049.57 2021-06-07 15:29:23.000 158 21278.86 420.49 43078.72 48049.59 2021-06-07 15:29:24.000 158 21278.91 420.46 43078.74 48049.66 2021-06-07 15:29:25.000 158 21278.96 420.44 43078.74 48049.68 2021-06-07 15:29:26.000 158 21278.96 420.43 43078.75 48049.71 2021-06-07 15:29:27.000 158 21278.96 420.45 43078.75 48049.70 2021-06-07 15:29:28.000 158 21278.99 420.49 43078.74 48049.64 2021-06-07 15:29:29.000 158 21278.97 420.46 43078.72 48049.67 2021-06-07 15:29:30.000 158 21278.97 420.45 43078.75 48049.72 2021-06-07 15:29:31.000 158 21279.00 420.45 43078.76 48049.67 2021-06-07 15:29:32.000 158 21279.05 420.45 43078.75 48049.64 2021-06-07 15:29:33.000 158 21279.04 420.45 43078.78 48049.71 2021-06-07 15:29:34.000 158 21279.06 420.48 43078.77 48049.78 2021-06-07 15:29:35.000 158 21279.08 420.51 43078.78 48049.72 2021-06-07 15:29:36.000 158 21279.03 420.54 43078.76 48049.76 2021-06-07 15:29:37.000 158 21279.03 420.57 43078.73 48049.66 2021-06-07 15:29:38.000 158 21279.02 420.59 43078.76 48049.72 2021-06-07 15:29:39.000 158 21279.06 420.61 43078.73 48049.70 2021-06-07 15:29:40.000 158 21279.08 420.62 43078.74 48049.79 2021-06-07 15:29:41.000 158 21279.04 420.65 43078.75 48049.75 2021-06-07 15:29:42.000 158 21279.02 420.69 43078.76 48049.78 2021-06-07 15:29:43.000 158 21279.04 420.70 43078.74 48049.75 2021-06-07 15:29:44.000 158 21279.07 420.70 43078.73 48049.79 2021-06-07 15:29:45.000 158 21279.08 420.68 43078.75 48049.71 2021-06-07 15:29:46.000 158 21279.08 420.67 43078.76 48049.76 2021-06-07 15:29:47.000 158 21279.07 420.68 43078.77 48049.71 2021-06-07 15:29:48.000 158 21279.07 420.67 43078.77 48049.76 2021-06-07 15:29:49.000 158 21279.06 420.70 43078.77 48049.67 2021-06-07 15:29:50.000 158 21279.05 420.69 43078.79 48049.73 2021-06-07 15:29:51.000 158 21279.05 420.69 43078.79 48049.71 2021-06-07 15:29:52.000 158 21279.06 420.74 43078.79 48049.79 2021-06-07 15:29:53.000 158 21279.02 420.77 43078.75 48049.75 2021-06-07 15:29:54.000 158 21279.01 420.80 43078.72 48049.77 2021-06-07 15:29:55.000 158 21279.01 420.86 43078.71 48049.72 2021-06-07 15:29:56.000 158 21278.99 420.94 43078.63 48049.68 2021-06-07 15:29:57.000 158 21278.94 420.99 43078.58 48049.62 2021-06-07 15:29:58.000 158 21278.90 421.00 43078.55 48049.54 2021-06-07 15:29:59.000 158 21278.84 421.02 43078.51 48049.44 2021-06-07 15:30:00.000 158 21278.84 421.04 43078.51 48049.44 2021-06-07 15:30:01.000 158 21278.82 421.06 43078.52 48049.38 2021-06-07 15:30:02.000 158 21278.79 421.11 43078.46 48049.36 2021-06-07 15:30:03.000 158 21278.73 421.11 43078.40 48049.28 2021-06-07 15:30:04.000 158 21278.72 421.09 43078.39 48049.27 2021-06-07 15:30:05.000 158 21278.67 421.10 43078.42 48049.26 2021-06-07 15:30:06.000 158 21278.62 421.12 43078.44 48049.31 2021-06-07 15:30:07.000 158 21278.61 421.17 43078.40 48049.23 2021-06-07 15:30:08.000 158 21278.61 421.23 43078.36 48049.26 2021-06-07 15:30:09.000 158 21278.64 421.27 43078.28 48049.19 2021-06-07 15:30:10.000 158 21278.68 421.30 43078.23 48049.17 2021-06-07 15:30:11.000 158 21278.76 421.31 43078.23 48049.14 2021-06-07 15:30:12.000 158 21278.78 421.30 43078.22 48049.08 2021-06-07 15:30:13.000 158 21278.80 421.24 43078.20 48049.14 2021-06-07 15:30:14.000 158 21278.83 421.23 43078.21 48049.15 2021-06-07 15:30:15.000 158 21278.86 421.22 43078.23 48049.16 2021-06-07 15:30:16.000 158 21278.84 421.21 43078.26 48049.18 2021-06-07 15:30:17.000 158 21278.80 421.22 43078.27 48049.18 2021-06-07 15:30:18.000 158 21278.75 421.23 43078.30 48049.23 2021-06-07 15:30:19.000 158 21278.67 421.22 43078.29 48049.14 2021-06-07 15:30:20.000 158 21278.58 421.20 43078.34 48049.17 2021-06-07 15:30:21.000 158 21278.51 421.18 43078.35 48049.11 2021-06-07 15:30:22.000 158 21278.47 421.22 43078.36 48049.14 2021-06-07 15:30:23.000 158 21278.46 421.31 43078.38 48049.10 2021-06-07 15:30:24.000 158 21278.43 421.41 43078.38 48049.15 2021-06-07 15:30:25.000 158 21278.43 421.51 43078.32 48049.05 2021-06-07 15:30:26.000 158 21278.41 421.61 43078.24 48049.09 2021-06-07 15:30:27.000 158 21278.41 421.67 43078.19 48048.96 2021-06-07 15:30:28.000 158 21278.43 421.67 43078.15 48048.98 2021-06-07 15:30:29.000 158 21278.47 421.62 43078.10 48048.87 2021-06-07 15:30:30.000 158 21278.52 421.60 43078.07 48048.93 2021-06-07 15:30:31.000 158 21278.56 421.57 43078.09 48048.99 2021-06-07 15:30:32.000 158 21278.59 421.55 43078.12 48048.98 2021-06-07 15:30:33.000 158 21278.60 421.54 43078.16 48049.00 2021-06-07 15:30:34.000 158 21278.56 421.56 43078.12 48049.03 2021-06-07 15:30:35.000 158 21278.47 421.59 43078.13 48048.98 2021-06-07 15:30:36.000 158 21278.38 421.61 43078.11 48048.94 2021-06-07 15:30:37.000 158 21278.31 421.60 43078.11 48048.86 2021-06-07 15:30:38.000 158 21278.20 421.57 43078.14 48048.80 2021-06-07 15:30:39.000 158 21278.12 421.60 43078.10 48048.82 2021-06-07 15:30:40.000 158 21278.06 421.63 43078.08 48048.71 2021-06-07 15:30:41.000 158 21278.00 421.64 43078.12 48048.73 2021-06-07 15:30:42.000 158 21277.97 421.68 43078.13 48048.65 2021-06-07 15:30:43.000 158 21277.98 421.69 43078.13 48048.73 2021-06-07 15:30:44.000 158 21278.06 421.64 43078.11 48048.64 2021-06-07 15:30:45.000 158 21278.13 421.61 43078.17 48048.75 2021-06-07 15:30:46.000 158 21278.20 421.57 43078.24 48048.71 2021-06-07 15:30:47.000 158 21278.26 421.59 43078.23 48048.86 2021-06-07 15:30:48.000 158 21278.38 421.55 43078.26 48048.87 2021-06-07 15:30:49.000 158 21278.46 421.51 43078.27 48048.97 2021-06-07 15:30:50.000 158 21278.50 421.51 43078.31 48049.05 2021-06-07 15:30:51.000 158 21278.53 421.47 43078.30 48049.05 2021-06-07 15:30:52.000 158 21278.55 421.42 43078.32 48049.04 2021-06-07 15:30:53.000 158 21278.58 421.36 43078.37 48049.11 2021-06-07 15:30:54.000 158 21278.60 421.31 43078.37 48049.21 2021-06-07 15:30:55.000 158 21278.58 421.26 43078.44 48049.19 2021-06-07 15:30:56.000 158 21278.53 421.20 43078.48 48049.16 2021-06-07 15:30:57.000 158 21278.50 421.16 43078.51 48049.26 2021-06-07 15:30:58.000 158 21278.45 421.14 43078.55 48049.24 2021-06-07 15:30:59.000 158 21278.38 421.17 43078.60 48049.32 2021-06-07 15:31:00.000 158 21278.34 421.20 43078.61 48049.26 2021-06-07 15:31:01.000 158 21278.31 421.24 43078.60 48049.25 2021-06-07 15:31:02.000 158 21278.27 421.30 43078.56 48049.14 2021-06-07 15:31:03.000 158 21278.20 421.35 43078.53 48049.22 2021-06-07 15:31:04.000 158 21278.22 421.42 43078.49 48049.07 2021-06-07 15:31:05.000 158 21278.24 421.44 43078.46 48049.15 2021-06-07 15:31:06.000 158 21278.26 421.45 43078.46 48049.11 2021-06-07 15:31:07.000 158 21278.22 421.48 43078.43 48049.04 2021-06-07 15:31:08.000 158 21278.20 421.49 43078.37 48048.98 2021-06-07 15:31:09.000 158 21278.17 421.45 43078.41 48049.02 2021-06-07 15:31:10.000 158 21278.17 421.47 43078.41 48049.09 2021-06-07 15:31:11.000 158 21278.13 421.46 43078.40 48049.00 2021-06-07 15:31:12.000 158 21278.09 421.45 43078.38 48048.92 2021-06-07 15:31:13.000 158 21278.03 421.50 43078.40 48048.95 2021-06-07 15:31:14.000 158 21278.00 421.55 43078.36 48048.90 2021-06-07 15:31:15.000 158 21277.97 421.57 43078.35 48048.87 2021-06-07 15:31:16.000 158 21277.90 421.58 43078.31 48048.88 2021-06-07 15:31:17.000 158 21277.90 421.58 43078.28 48048.81 2021-06-07 15:31:18.000 158 21277.90 421.57 43078.24 48048.70 2021-06-07 15:31:19.000 158 21277.82 421.56 43078.25 48048.71 2021-06-07 15:31:20.000 158 21277.80 421.53 43078.26 48048.64 2021-06-07 15:31:21.000 158 21277.78 421.55 43078.26 48048.67 2021-06-07 15:31:22.000 158 21277.77 421.57 43078.24 48048.76 2021-06-07 15:31:23.000 158 21277.72 421.61 43078.21 48048.71 2021-06-07 15:31:24.000 158 21277.70 421.59 43078.20 48048.60 2021-06-07 15:31:25.000 158 21277.68 421.63 43078.19 48048.57 2021-06-07 15:31:26.000 158 21277.65 421.64 43078.19 48048.56 2021-06-07 15:31:27.000 158 21277.66 421.67 43078.17 48048.51 2021-06-07 15:31:28.000 158 21277.71 421.72 43078.12 48048.56 2021-06-07 15:31:29.000 158 21277.76 421.68 43078.09 48048.50 2021-06-07 15:31:30.000 158 21277.78 421.66 43078.07 48048.59 2021-06-07 15:31:31.000 158 21277.79 421.65 43078.10 48048.55 2021-06-07 15:31:32.000 158 21277.80 421.64 43078.08 48048.57 2021-06-07 15:31:33.000 158 21277.78 421.63 43078.12 48048.56 2021-06-07 15:31:34.000 158 21277.78 421.59 43078.13 48048.61 2021-06-07 15:31:35.000 158 21277.81 421.58 43078.13 48048.63 2021-06-07 15:31:36.000 158 21277.78 421.54 43078.12 48048.61 2021-06-07 15:31:37.000 158 21277.77 421.52 43078.12 48048.62 2021-06-07 15:31:38.000 158 21277.77 421.51 43078.13 48048.61 2021-06-07 15:31:39.000 158 21277.77 421.52 43078.13 48048.69 2021-06-07 15:31:40.000 158 21277.78 421.49 43078.18 48048.58 2021-06-07 15:31:41.000 158 21277.81 421.48 43078.21 48048.58 2021-06-07 15:31:42.000 158 21277.81 421.51 43078.22 48048.65 2021-06-07 15:31:43.000 158 21277.78 421.51 43078.22 48048.71 2021-06-07 15:31:44.000 158 21277.80 421.47 43078.26 48048.68 2021-06-07 15:31:45.000 158 21277.79 421.44 43078.28 48048.74 2021-06-07 15:31:46.000 158 21277.73 421.41 43078.31 48048.73 2021-06-07 15:31:47.000 158 21277.71 421.37 43078.37 48048.71 2021-06-07 15:31:48.000 158 21277.68 421.37 43078.42 48048.73 2021-06-07 15:31:49.000 158 21277.62 421.33 43078.46 48048.83 2021-06-07 15:31:50.000 158 21277.55 421.29 43078.51 48048.83 2021-06-07 15:31:51.000 158 21277.52 421.31 43078.54 48048.80 2021-06-07 15:31:52.000 158 21277.49 421.33 43078.56 48048.75 2021-06-07 15:31:53.000 158 21277.52 421.31 43078.59 48048.85 2021-06-07 15:31:54.000 158 21277.51 421.29 43078.63 48048.84 2021-06-07 15:31:55.000 158 21277.56 421.26 43078.66 48048.91 2021-06-07 15:31:56.000 158 21277.56 421.24 43078.68 48049.02 2021-06-07 15:31:57.000 158 21277.58 421.24 43078.67 48048.99 2021-06-07 15:31:58.000 158 21277.62 421.22 43078.71 48048.94 2021-06-07 15:31:59.000 158 21277.69 421.22 43078.71 48049.05 2021-06-07 15:32:00.000 158 21277.75 421.18 43078.70 48049.15 2021-06-07 15:32:01.000 158 21277.79 421.14 43078.74 48049.12 2021-06-07 15:32:02.000 158 21277.82 421.07 43078.77 48049.10 2021-06-07 15:32:03.000 158 21277.86 421.01 43078.75 48049.17 2021-06-07 15:32:04.000 158 21277.89 420.97 43078.79 48049.16 2021-06-07 15:32:05.000 158 21277.93 420.89 43078.83 48049.26 2021-06-07 15:32:06.000 158 21277.95 420.83 43078.89 48049.34 2021-06-07 15:32:07.000 158 21277.96 420.80 43078.93 48049.34 2021-06-07 15:32:08.000 158 21277.95 420.76 43078.94 48049.32 2021-06-07 15:32:09.000 158 21277.93 420.76 43079.01 48049.39 2021-06-07 15:32:10.000 158 21277.97 420.79 43078.99 48049.40 2021-06-07 15:32:11.000 158 21277.98 420.78 43079.00 48049.48 2021-06-07 15:32:12.000 158 21277.97 420.80 43079.04 48049.44 2021-06-07 15:32:13.000 158 21277.95 420.81 43079.04 48049.49 2021-06-07 15:32:14.000 158 21277.97 420.82 43079.03 48049.51 2021-06-07 15:32:15.000 158 21277.99 420.84 43079.05 48049.51 2021-06-07 15:32:16.000 158 21278.00 420.89 43079.06 48049.48 2021-06-07 15:32:17.000 158 21277.97 420.94 43079.02 48049.49 2021-06-07 15:32:18.000 158 21277.97 421.00 43078.97 48049.40 2021-06-07 15:32:19.000 158 21277.94 421.07 43078.93 48049.35 2021-06-07 15:32:20.000 158 21277.94 421.12 43078.85 48049.35 2021-06-07 15:32:21.000 158 21277.92 421.13 43078.79 48049.29 2021-06-07 15:32:22.000 158 21277.87 421.15 43078.76 48049.21 2021-06-07 15:32:23.000 158 21277.86 421.09 43078.76 48049.18 2021-06-07 15:32:24.000 158 21277.85 421.01 43078.72 48049.11 2021-06-07 15:32:25.000 158 21277.86 420.98 43078.72 48049.15 2021-06-07 15:32:26.000 158 21277.86 420.98 43078.67 48049.21 2021-06-07 15:32:27.000 158 21277.90 420.98 43078.68 48049.15 2021-06-07 15:32:28.000 158 21277.91 421.01 43078.66 48049.18 2021-06-07 15:32:29.000 158 21277.92 421.01 43078.62 48049.15 2021-06-07 15:32:30.000 158 21277.93 420.98 43078.64 48049.14 2021-06-07 15:32:31.000 158 21277.93 420.95 43078.64 48049.14 2021-06-07 15:32:32.000 158 21277.90 420.97 43078.66 48049.13 2021-06-07 15:32:33.000 158 21277.82 421.00 43078.67 48049.06 2021-06-07 15:32:34.000 158 21277.79 421.00 43078.65 48049.10 2021-06-07 15:32:35.000 158 21277.76 421.01 43078.63 48049.03 2021-06-07 15:32:36.000 158 21277.75 421.01 43078.64 48049.06 2021-06-07 15:32:37.000 158 21277.72 421.00 43078.62 48048.98 2021-06-07 15:32:38.000 158 21277.69 420.97 43078.64 48049.02 2021-06-07 15:32:39.000 158 21277.68 420.97 43078.69 48048.98 2021-06-07 15:32:40.000 158 21277.72 421.02 43078.68 48049.09 2021-06-07 15:32:41.000 158 21277.73 421.02 43078.66 48049.01 2021-06-07 15:32:42.000 158 21277.74 421.01 43078.62 48049.07 2021-06-07 15:32:43.000 158 21277.74 421.00 43078.63 48049.03 2021-06-07 15:32:44.000 158 21277.76 421.03 43078.62 48049.08 2021-06-07 15:32:45.000 158 21277.78 421.01 43078.63 48049.03 2021-06-07 15:32:46.000 158 21277.84 420.99 43078.60 48049.09 2021-06-07 15:32:47.000 158 21277.83 421.00 43078.58 48049.10 2021-06-07 15:32:48.000 158 21277.80 421.03 43078.56 48049.06 2021-06-07 15:32:49.000 158 21277.77 421.06 43078.55 48049.03 2021-06-07 15:32:50.000 158 21277.76 421.08 43078.49 48048.95 2021-06-07 15:32:51.000 158 21277.74 421.11 43078.50 48048.94 2021-06-07 15:32:52.000 158 21277.73 421.11 43078.52 48048.99 2021-06-07 15:32:53.000 158 21277.74 421.09 43078.49 48049.00 2021-06-07 15:32:54.000 158 21277.73 421.10 43078.48 48048.96 2021-06-07 15:32:55.000 158 21277.72 421.13 43078.47 48048.96 2021-06-07 15:32:56.000 158 21277.71 421.13 43078.50 48048.85 2021-06-07 15:32:57.000 158 21277.68 421.11 43078.49 48048.88 2021-06-07 15:32:58.000 158 21277.65 421.07 43078.55 48048.92 2021-06-07 15:32:59.000 158 21277.62 421.07 43078.54 48048.93 2021-06-07 15:33:00.000 158 21277.59 421.09 43078.53 48048.93 2021-06-07 15:33:01.000 158 21277.57 421.12 43078.55 48048.94 2021-06-07 15:33:02.000 158 21277.53 421.13 43078.54 48048.87 2021-06-07 15:33:03.000 158 21277.50 421.18 43078.54 48048.89 2021-06-07 15:33:04.000 158 21277.43 421.20 43078.52 48048.75 2021-06-07 15:33:05.000 158 21277.33 421.26 43078.54 48048.80 2021-06-07 15:33:06.000 158 21277.25 421.28 43078.53 48048.67 2021-06-07 15:33:07.000 158 21277.23 421.30 43078.51 48048.68 2021-06-07 15:33:08.000 158 21277.21 421.33 43078.48 48048.60 2021-06-07 15:33:09.000 158 21277.17 421.32 43078.47 48048.64 2021-06-07 15:33:10.000 158 21277.15 421.32 43078.45 48048.54 2021-06-07 15:33:11.000 158 21277.12 421.32 43078.46 48048.57 2021-06-07 15:33:12.000 158 21277.11 421.33 43078.45 48048.56 2021-06-07 15:33:13.000 158 21277.16 421.32 43078.45 48048.55 2021-06-07 15:33:14.000 158 21277.19 421.32 43078.45 48048.55 2021-06-07 15:33:15.000 158 21277.25 421.34 43078.41 48048.58 2021-06-07 15:33:16.000 158 21277.31 421.35 43078.40 48048.56 2021-06-07 15:33:17.000 158 21277.31 421.41 43078.35 48048.58 2021-06-07 15:33:18.000 158 21277.31 421.47 43078.28 48048.58 2021-06-07 15:33:19.000 158 21277.29 421.52 43078.21 48048.46 2021-06-07 15:33:20.000 158 21277.26 421.52 43078.18 48048.51 2021-06-07 15:33:21.000 158 21277.19 421.52 43078.18 48048.37 2021-06-07 15:33:22.000 158 21277.10 421.53 43078.12 48048.38 2021-06-07 15:33:23.000 158 21277.06 421.53 43078.12 48048.37 2021-06-07 15:33:24.000 158 21276.96 421.55 43078.11 48048.28 2021-06-07 15:33:25.000 158 21276.92 421.55 43078.08 48048.26 2021-06-07 15:33:26.000 158 21276.89 421.55 43078.05 48048.18 2021-06-07 15:33:27.000 158 21276.89 421.53 43078.07 48048.21 2021-06-07 15:33:28.000 158 21276.91 421.50 43078.10 48048.16 2021-06-07 15:33:29.000 158 21276.93 421.45 43078.09 48048.09 2021-06-07 15:33:30.000 158 21276.96 421.43 43078.12 48048.14 2021-06-07 15:33:31.000 158 21277.04 421.40 43078.15 48048.25 2021-06-07 15:33:32.000 158 21277.13 421.38 43078.16 48048.24 2021-06-07 15:33:33.000 158 21277.19 421.39 43078.19 48048.33 2021-06-07 15:33:34.000 158 21277.21 421.42 43078.17 48048.32 2021-06-07 15:33:35.000 158 21277.20 421.42 43078.16 48048.41 2021-06-07 15:33:36.000 158 21277.20 421.46 43078.19 48048.45 2021-06-07 15:33:37.000 158 21277.20 421.49 43078.17 48048.42 2021-06-07 15:33:38.000 158 21277.16 421.56 43078.13 48048.39 2021-06-07 15:33:39.000 158 21277.09 421.63 43078.11 48048.36 2021-06-07 15:33:40.000 158 21276.99 421.68 43078.09 48048.34 2021-06-07 15:33:41.000 158 21276.91 421.69 43078.07 48048.19 2021-06-07 15:33:42.000 158 21276.81 421.72 43078.05 48048.16 2021-06-07 15:33:43.000 158 21276.77 421.73 43078.07 48048.12 2021-06-07 15:33:44.000 158 21276.74 421.68 43078.09 48048.09 2021-06-07 15:33:45.000 158 21276.76 421.69 43078.13 48048.15 2021-06-07 15:33:46.000 158 21276.79 421.74 43078.12 48048.07 2021-06-07 15:33:47.000 158 21276.77 421.79 43078.09 48048.07 2021-06-07 15:33:48.000 158 21276.79 421.83 43078.06 48048.09 2021-06-07 15:33:49.000 158 21276.84 421.85 43078.04 48048.16 2021-06-07 15:33:50.000 158 21276.89 421.85 43078.04 48048.08 2021-06-07 15:33:51.000 158 21276.92 421.82 43078.02 48048.16 2021-06-07 15:33:52.000 158 21276.92 421.74 43078.06 48048.11 2021-06-07 15:33:53.000 158 21276.97 421.69 43078.11 48048.20 2021-06-07 15:33:54.000 158 21277.00 421.64 43078.11 48048.25 2021-06-07 15:33:55.000 158 21277.01 421.61 43078.14 48048.27 2021-06-07 15:33:56.000 158 21277.02 421.62 43078.20 48048.30 2021-06-07 15:33:57.000 158 21277.01 421.63 43078.20 48048.33 2021-06-07 15:33:58.000 158 21277.04 421.65 43078.22 48048.37 2021-06-07 15:33:59.000 158 21277.08 421.63 43078.20 48048.34 2021-06-07 15:34:00.000 158 21277.08 421.66 43078.19 48048.38 2021-06-07 15:34:01.000 158 21277.14 421.63 43078.19 48048.33 2021-06-07 15:34:02.000 158 21277.20 421.65 43078.16 48048.40 2021-06-07 15:34:03.000 158 21277.20 421.68 43078.18 48048.39 2021-06-07 15:34:04.000 158 21277.20 421.66 43078.19 48048.43 2021-06-07 15:34:05.000 158 21277.21 421.64 43078.19 48048.41 2021-06-07 15:34:06.000 158 21277.20 421.62 43078.23 48048.37 2021-06-07 15:34:07.000 158 21277.19 421.63 43078.23 48048.40 2021-06-07 15:34:08.000 158 21277.18 421.67 43078.22 48048.39 2021-06-07 15:34:09.000 158 21277.19 421.69 43078.21 48048.44 2021-06-07 15:34:10.000 158 21277.18 421.71 43078.22 48048.35 2021-06-07 15:34:11.000 158 21277.18 421.73 43078.24 48048.34 2021-06-07 15:34:12.000 158 21277.15 421.76 43078.25 48048.42 2021-06-07 15:34:13.000 158 21277.16 421.74 43078.22 48048.43 2021-06-07 15:34:14.000 158 21277.19 421.70 43078.24 48048.39 2021-06-07 15:34:15.000 158 21277.20 421.75 43078.24 48048.46 2021-06-07 15:34:16.000 158 21277.21 421.77 43078.19 48048.40 2021-06-07 15:34:17.000 158 21277.22 421.78 43078.17 48048.43 2021-06-07 15:34:18.000 158 21277.22 421.82 43078.18 48048.37 2021-06-07 15:34:19.000 158 21277.23 421.83 43078.17 48048.34 2021-06-07 15:34:20.000 158 21277.26 421.83 43078.17 48048.39 2021-06-07 15:34:21.000 158 21277.23 421.85 43078.15 48048.33 2021-06-07 15:34:22.000 158 21277.19 421.83 43078.15 48048.35 2021-06-07 15:34:23.000 158 21277.14 421.85 43078.18 48048.30 2021-06-07 15:34:24.000 158 21277.05 421.91 43078.16 48048.28 2021-06-07 15:34:25.000 158 21276.93 421.95 43078.13 48048.22 2021-06-07 15:34:26.000 158 21276.86 421.98 43078.10 48048.15 2021-06-07 15:34:27.000 158 21276.79 422.00 43078.08 48048.11 2021-06-07 15:34:28.000 158 21276.73 422.02 43078.04 48048.05 2021-06-07 15:34:29.000 158 21276.66 422.01 43078.01 48048.03 2021-06-07 15:34:30.000 158 21276.61 421.98 43078.05 48047.96 2021-06-07 15:34:31.000 158 21276.58 421.99 43078.04 48048.00 2021-06-07 15:34:32.000 158 21276.61 421.96 43078.02 48047.92 2021-06-07 15:34:33.000 158 21276.61 421.96 43078.02 48047.99 2021-06-07 15:34:34.000 158 21276.67 421.92 43078.04 48047.98 2021-06-07 15:34:35.000 158 21276.71 421.93 43078.06 48047.98 2021-06-07 15:34:36.000 158 21276.76 421.94 43078.04 48048.03 2021-06-07 15:34:37.000 158 21276.75 421.92 43078.04 48048.03 2021-06-07 15:34:38.000 158 21276.77 421.90 43078.08 48048.16 2021-06-07 15:34:39.000 158 21276.75 421.91 43078.11 48048.05 2021-06-07 15:34:40.000 158 21276.68 421.91 43078.09 48048.10 2021-06-07 15:34:41.000 158 21276.60 421.89 43078.08 48048.02 2021-06-07 15:34:42.000 158 21276.45 421.91 43078.09 48048.00 2021-06-07 15:34:43.000 158 21276.34 421.96 43078.09 48047.95 2021-06-07 15:34:44.000 158 21276.19 422.03 43078.05 48047.92 2021-06-07 15:34:45.000 158 21276.06 422.06 43078.10 48047.91 2021-06-07 15:34:46.000 158 21275.96 422.09 43078.11 48047.80 2021-06-07 15:34:47.000 158 21275.89 422.08 43078.13 48047.76 2021-06-07 15:34:48.000 158 21275.83 422.12 43078.12 48047.70 2021-06-07 15:34:49.000 158 21275.85 422.13 43078.13 48047.70 2021-06-07 15:34:50.000 158 21275.92 422.16 43078.12 48047.75 2021-06-07 15:34:51.000 158 21276.02 422.16 43078.11 48047.79 2021-06-07 15:34:52.000 158 21276.10 422.19 43078.07 48047.75 2021-06-07 15:34:53.000 158 21276.22 422.19 43078.06 48047.77 2021-06-07 15:34:54.000 158 21276.37 422.18 43078.05 48047.86 2021-06-07 15:34:55.000 158 21276.50 422.16 43078.04 48047.85 2021-06-07 15:34:56.000 158 21276.56 422.13 43078.03 48047.92 2021-06-07 15:34:57.000 158 21276.60 422.10 43078.01 48047.94 2021-06-07 15:34:58.000 158 21276.59 422.07 43078.03 48047.94 2021-06-07 15:34:59.000 158 21276.50 422.11 43078.07 48047.96 2021-06-07 15:35:00.000 158 21276.41 422.12 43078.08 48047.90 2021-06-07 15:35:01.000 158 21276.25 422.13 43078.06 48047.91 2021-06-07 15:35:02.000 158 21276.11 422.11 43078.10 48047.91 2021-06-07 15:35:03.000 158 21275.99 422.08 43078.13 48047.90 2021-06-07 15:35:04.000 158 21275.91 422.05 43078.17 48047.79 2021-06-07 15:35:05.000 158 21275.85 422.08 43078.21 48047.83 2021-06-07 15:35:06.000 158 21275.80 422.13 43078.21 48047.81 2021-06-07 15:35:07.000 158 21275.78 422.17 43078.21 48047.76 2021-06-07 15:35:08.000 158 21275.81 422.23 43078.18 48047.75 2021-06-07 15:35:09.000 158 21275.86 422.27 43078.20 48047.80 2021-06-07 15:35:10.000 158 21275.92 422.30 43078.19 48047.85 2021-06-07 15:35:11.000 158 21275.96 422.25 43078.13 48047.81 2021-06-07 15:35:12.000 158 21276.01 422.20 43078.13 48047.88 2021-06-07 15:35:13.000 158 21276.09 422.17 43078.20 48047.91 2021-06-07 15:35:14.000 158 21276.17 422.14 43078.23 48047.94 2021-06-07 15:35:15.000 158 21276.20 422.10 43078.24 48048.03 2021-06-07 15:35:16.000 158 21276.24 422.05 43078.27 48048.03 2021-06-07 15:35:17.000 158 21276.26 422.01 43078.33 48048.10 2021-06-07 15:35:18.000 158 21276.24 421.97 43078.35 48048.10 2021-06-07 15:35:19.000 158 21276.26 421.98 43078.36 48048.16 2021-06-07 15:35:20.000 158 21276.26 421.96 43078.38 48048.16 2021-06-07 15:35:21.000 158 21276.28 421.95 43078.36 48048.18 2021-06-07 15:35:22.000 158 21276.28 421.92 43078.41 48048.20 2021-06-07 15:35:23.000 158 21276.29 421.92 43078.46 48048.20 2021-06-07 15:35:24.000 158 21276.26 421.89 43078.45 48048.22 2021-06-07 15:35:25.000 158 21276.29 421.89 43078.44 48048.20 2021-06-07 15:35:26.000 158 21276.33 421.90 43078.45 48048.21 2021-06-07 15:35:27.000 158 21276.36 421.88 43078.47 48048.26 2021-06-07 15:35:28.000 158 21276.38 421.86 43078.51 48048.37 2021-06-07 15:35:29.000 158 21276.43 421.84 43078.52 48048.31 2021-06-07 15:35:30.000 158 21276.48 421.79 43078.54 48048.39 2021-06-07 15:35:31.000 158 21276.53 421.73 43078.52 48048.39 2021-06-07 15:35:32.000 158 21276.57 421.68 43078.51 48048.43 2021-06-07 15:35:33.000 158 21276.61 421.65 43078.56 48048.45 2021-06-07 15:35:34.000 158 21276.64 421.64 43078.55 48048.51 2021-06-07 15:35:35.000 158 21276.64 421.61 43078.58 48048.52 2021-06-07 15:35:36.000 158 21276.67 421.57 43078.57 48048.54 2021-06-07 15:35:37.000 158 21276.71 421.57 43078.57 48048.58 2021-06-07 15:35:38.000 158 21276.73 421.60 43078.59 48048.59 2021-06-07 15:35:39.000 158 21276.72 421.61 43078.61 48048.58 2021-06-07 15:35:40.000 158 21276.68 421.64 43078.62 48048.53 2021-06-07 15:35:41.000 158 21276.59 421.66 43078.65 48048.58 2021-06-07 15:35:42.000 158 21276.52 421.69 43078.64 48048.46 2021-06-07 15:35:43.000 158 21276.49 421.74 43078.58 48048.47 2021-06-07 15:35:44.000 158 21276.40 421.80 43078.53 48048.37 2021-06-07 15:35:45.000 158 21276.32 421.81 43078.48 48048.36 2021-06-07 15:35:46.000 158 21276.31 421.81 43078.43 48048.26 2021-06-07 15:35:47.000 158 21276.28 421.81 43078.41 48048.21 2021-06-07 15:35:48.000 158 21276.27 421.77 43078.45 48048.22 2021-06-07 15:35:49.000 158 21276.24 421.76 43078.43 48048.16 2021-06-07 15:35:50.000 158 21276.23 421.75 43078.43 48048.17 2021-06-07 15:35:51.000 158 21276.22 421.73 43078.42 48048.15 2021-06-07 15:35:52.000 158 21276.19 421.74 43078.43 48048.18 2021-06-07 15:35:53.000 158 21276.24 421.71 43078.43 48048.15 2021-06-07 15:35:54.000 158 21276.27 421.72 43078.41 48048.16 2021-06-07 15:35:55.000 158 21276.28 421.74 43078.41 48048.16 2021-06-07 15:35:56.000 158 21276.31 421.75 43078.39 48048.19 2021-06-07 15:35:57.000 158 21276.35 421.76 43078.36 48048.14 2021-06-07 15:35:58.000 158 21276.35 421.77 43078.35 48048.14 2021-06-07 15:35:59.000 158 21276.35 421.75 43078.33 48048.21 2021-06-07 15:36:00.000 158 21276.31 421.78 43078.33 48048.14 2021-06-07 15:36:01.000 158 21276.34 421.79 43078.33 48048.17 2021-06-07 15:36:02.000 158 21276.35 421.79 43078.31 48048.09 2021-06-07 15:36:03.000 158 21276.34 421.80 43078.32 48048.13 2021-06-07 15:36:04.000 158 21276.34 421.82 43078.30 48048.19 2021-06-07 15:36:05.000 158 21276.35 421.81 43078.26 48048.16 2021-06-07 15:36:06.000 158 21276.37 421.78 43078.29 48048.06 2021-06-07 15:36:07.000 158 21276.38 421.77 43078.33 48048.06 2021-06-07 15:36:08.000 158 21276.36 421.75 43078.31 48048.12 2021-06-07 15:36:09.000 158 21276.36 421.69 43078.33 48048.07 2021-06-07 15:36:10.000 158 21276.40 421.65 43078.35 48048.15 2021-06-07 15:36:11.000 158 21276.42 421.65 43078.38 48048.23 2021-06-07 15:36:12.000 158 21276.48 421.63 43078.40 48048.21 2021-06-07 15:36:13.000 158 21276.49 421.64 43078.42 48048.22 2021-06-07 15:36:14.000 158 21276.49 421.64 43078.42 48048.23 2021-06-07 15:36:15.000 158 21276.47 421.65 43078.44 48048.25 2021-06-07 15:36:16.000 158 21276.46 421.68 43078.45 48048.32 2021-06-07 15:36:17.000 158 21276.42 421.69 43078.40 48048.30 2021-06-07 15:36:18.000 158 21276.40 421.70 43078.41 48048.28 2021-06-07 15:36:19.000 158 21276.36 421.72 43078.40 48048.27 2021-06-07 15:36:20.000 158 21276.35 421.73 43078.40 48048.18 2021-06-07 15:36:21.000 158 21276.34 421.72 43078.38 48048.13 2021-06-07 15:36:22.000 158 21276.28 421.73 43078.37 48048.15 2021-06-07 15:36:23.000 158 21276.25 421.70 43078.37 48048.18 2021-06-07 15:36:24.000 158 21276.24 421.70 43078.36 48048.13 2021-06-07 15:36:25.000 158 21276.25 421.71 43078.37 48048.14 2021-06-07 15:36:26.000 158 21276.21 421.72 43078.38 48048.17 2021-06-07 15:36:27.000 158 21276.19 421.72 43078.39 48048.10 2021-06-07 15:36:28.000 158 21276.19 421.72 43078.38 48048.11 2021-06-07 15:36:29.000 158 21276.14 421.72 43078.34 48048.11 2021-06-07 15:36:30.000 158 21276.11 421.72 43078.35 48048.10 2021-06-07 15:36:31.000 158 21276.11 421.72 43078.32 48048.04 2021-06-07 15:36:32.000 158 21276.08 421.72 43078.29 48048.07 2021-06-07 15:36:33.000 158 21276.11 421.70 43078.27 48048.04 2021-06-07 15:36:34.000 158 21276.13 421.68 43078.28 48048.04 2021-06-07 15:36:35.000 158 21276.13 421.66 43078.28 48048.03 2021-06-07 15:36:36.000 158 21276.17 421.68 43078.28 48048.01 2021-06-07 15:36:37.000 158 21276.19 421.74 43078.29 48048.05 2021-06-07 15:36:38.000 158 21276.23 421.78 43078.27 48048.03 2021-06-07 15:36:39.000 158 21276.27 421.80 43078.26 48047.98 2021-06-07 15:36:40.000 158 21276.29 421.80 43078.21 48048.01 2021-06-07 15:36:41.000 158 21276.27 421.80 43078.22 48048.03 2021-06-07 15:36:42.000 158 21276.23 421.81 43078.22 48047.97 2021-06-07 15:36:43.000 158 21276.22 421.77 43078.21 48047.99 2021-06-07 15:36:44.000 158 21276.23 421.76 43078.20 48047.99 2021-06-07 15:36:45.000 158 21276.18 421.75 43078.19 48047.94 2021-06-07 15:36:46.000 158 21276.15 421.75 43078.18 48047.86 2021-06-07 15:36:47.000 158 21276.13 421.75 43078.17 48047.91 2021-06-07 15:36:48.000 158 21276.08 421.74 43078.21 48047.88 2021-06-07 15:36:49.000 158 21276.07 421.70 43078.20 48047.93 2021-06-07 15:36:50.000 158 21276.10 421.66 43078.19 48047.90 2021-06-07 15:36:51.000 158 21276.13 421.64 43078.20 48047.87 2021-06-07 15:36:52.000 158 21276.14 421.63 43078.19 48047.97 2021-06-07 15:36:53.000 158 21276.14 421.61 43078.21 48047.90 2021-06-07 15:36:54.000 158 21276.20 421.62 43078.23 48047.99 2021-06-07 15:36:55.000 158 21276.24 421.64 43078.22 48047.97 2021-06-07 15:36:56.000 158 21276.30 421.66 43078.20 48047.93 2021-06-07 15:36:57.000 158 21276.34 421.68 43078.19 48048.04 2021-06-07 15:36:58.000 158 21276.36 421.70 43078.19 48047.97 2021-06-07 15:36:59.000 158 21276.36 421.72 43078.17 48048.03 2021-06-07 15:37:00.000 158 21276.40 421.72 43078.17 48048.00 2021-06-07 15:37:01.000 158 21276.42 421.75 43078.15 48047.98 2021-06-07 15:37:02.000 158 21276.40 421.77 43078.18 48048.03 2021-06-07 15:37:03.000 158 21276.43 421.77 43078.16 48048.06 2021-06-07 15:37:04.000 158 21276.45 421.78 43078.18 48048.07 2021-06-07 15:37:05.000 158 21276.45 421.80 43078.16 48048.07 2021-06-07 15:37:06.000 158 21276.44 421.82 43078.15 48048.07 2021-06-07 15:37:07.000 158 21276.40 421.80 43078.20 48048.00 2021-06-07 15:37:08.000 158 21276.39 421.83 43078.17 48048.06 2021-06-07 15:37:09.000 158 21276.42 421.85 43078.21 48048.00 2021-06-07 15:37:10.000 158 21276.44 421.86 43078.18 48048.08 2021-06-07 15:37:11.000 158 21276.41 421.87 43078.16 48048.03 2021-06-07 15:37:12.000 158 21276.37 421.86 43078.17 48048.03 2021-06-07 15:37:13.000 158 21276.39 421.90 43078.14 48048.04 2021-06-07 15:37:14.000 158 21276.38 421.93 43078.14 48047.94 2021-06-07 15:37:15.000 158 21276.37 421.92 43078.16 48048.00 2021-06-07 15:37:16.000 158 21276.36 421.90 43078.13 48047.94 2021-06-07 15:37:17.000 158 21276.42 421.90 43078.13 48047.98 2021-06-07 15:37:18.000 158 21276.48 421.92 43078.12 48047.99 2021-06-07 15:37:19.000 158 21276.57 421.96 43078.12 48048.04 2021-06-07 15:37:20.000 158 21276.64 421.96 43078.11 48048.04 2021-06-07 15:37:21.000 158 21276.64 421.95 43078.12 48048.03 2021-06-07 15:37:22.000 158 21276.65 421.94 43078.12 48048.09 2021-06-07 15:37:23.000 158 21276.65 421.93 43078.15 48048.09 2021-06-07 15:37:24.000 158 21276.65 421.91 43078.15 48048.13 2021-06-07 15:37:25.000 158 21276.56 421.88 43078.11 48048.07 2021-06-07 15:37:26.000 158 21276.55 421.83 43078.14 48048.12 2021-06-07 15:37:27.000 158 21276.50 421.83 43078.21 48048.06 2021-06-07 15:37:28.000 158 21276.47 421.78 43078.23 48048.06 2021-06-07 15:37:29.000 158 21276.45 421.75 43078.26 48048.11 2021-06-07 15:37:30.000 158 21276.43 421.77 43078.28 48048.06 2021-06-07 15:37:31.000 158 21276.45 421.76 43078.29 48048.11 2021-06-07 15:37:32.000 158 21276.48 421.76 43078.30 48048.08 2021-06-07 15:37:33.000 158 21276.54 421.77 43078.31 48048.12 2021-06-07 15:37:34.000 158 21276.56 421.80 43078.26 48048.13 2021-06-07 15:37:35.000 158 21276.60 421.79 43078.26 48048.17 2021-06-07 15:37:36.000 158 21276.64 421.79 43078.29 48048.16 2021-06-07 15:37:37.000 158 21276.66 421.76 43078.32 48048.19 2021-06-07 15:37:38.000 158 21276.70 421.77 43078.30 48048.22 2021-06-07 15:37:39.000 158 21276.75 421.78 43078.29 48048.22 2021-06-07 15:37:40.000 158 21276.77 421.83 43078.29 48048.32 2021-06-07 15:37:41.000 158 21276.82 421.82 43078.26 48048.27 2021-06-07 15:37:42.000 158 21276.76 421.80 43078.27 48048.29 2021-06-07 15:37:43.000 158 21276.75 421.78 43078.29 48048.25 2021-06-07 15:37:44.000 158 21276.77 421.79 43078.30 48048.27 2021-06-07 15:37:45.000 158 21276.76 421.75 43078.29 48048.27 2021-06-07 15:37:46.000 158 21276.74 421.78 43078.28 48048.29 2021-06-07 15:37:47.000 158 21276.72 421.77 43078.26 48048.31 2021-06-07 15:37:48.000 158 21276.70 421.76 43078.29 48048.26 2021-06-07 15:37:49.000 158 21276.67 421.76 43078.27 48048.29 2021-06-07 15:37:50.000 158 21276.68 421.79 43078.24 48048.22 2021-06-07 15:37:51.000 158 21276.70 421.79 43078.20 48048.28 2021-06-07 15:37:52.000 158 21276.72 421.79 43078.18 48048.18 2021-06-07 15:37:53.000 158 21276.73 421.77 43078.20 48048.22 2021-06-07 15:37:54.000 158 21276.72 421.68 43078.23 48048.25 2021-06-07 15:37:55.000 158 21276.73 421.61 43078.29 48048.23 2021-06-07 15:37:56.000 158 21276.72 421.60 43078.32 48048.29 2021-06-07 15:37:57.000 158 21276.71 421.63 43078.35 48048.29 2021-06-07 15:37:58.000 158 21276.74 421.65 43078.38 48048.37 2021-06-07 15:37:59.000 158 21276.79 421.66 43078.39 48048.34 2021-06-07 15:38:00.000 158 21276.84 421.68 43078.36 48048.31 2021-06-07 15:38:01.000 158 21276.82 421.68 43078.34 48048.36 2021-06-07 15:38:02.000 158 21276.86 421.65 43078.36 48048.41 2021-06-07 15:38:03.000 158 21276.87 421.60 43078.39 48048.38 2021-06-07 15:38:04.000 158 21276.93 421.57 43078.48 48048.46 2021-06-07 15:38:05.000 158 21276.89 421.54 43078.51 48048.52 2021-06-07 15:38:06.000 158 21276.86 421.54 43078.51 48048.51 2021-06-07 15:38:07.000 158 21276.85 421.54 43078.52 48048.56 2021-06-07 15:38:08.000 158 21276.85 421.55 43078.54 48048.53 2021-06-07 15:38:09.000 158 21276.86 421.54 43078.54 48048.55 2021-06-07 15:38:10.000 158 21276.86 421.51 43078.55 48048.55 2021-06-07 15:38:11.000 158 21276.92 421.52 43078.52 48048.59 2021-06-07 15:38:12.000 158 21276.98 421.52 43078.56 48048.55 2021-06-07 15:38:13.000 158 21277.01 421.57 43078.57 48048.61 2021-06-07 15:38:14.000 158 21277.04 421.60 43078.55 48048.57 2021-06-07 15:38:15.000 158 21277.06 421.61 43078.50 48048.64 2021-06-07 15:38:16.000 158 21277.10 421.63 43078.52 48048.59 2021-06-07 15:38:17.000 158 21277.16 421.64 43078.48 48048.62 2021-06-07 15:38:18.000 158 21277.19 421.62 43078.48 48048.57 2021-06-07 15:38:19.000 158 21277.18 421.63 43078.47 48048.55 2021-06-07 15:38:20.000 158 21277.21 421.65 43078.47 48048.59 2021-06-07 15:38:21.000 158 21277.19 421.68 43078.46 48048.56 2021-06-07 15:38:22.000 158 21277.20 421.70 43078.42 48048.56 2021-06-07 15:38:23.000 158 21277.17 421.71 43078.44 48048.55 2021-06-07 15:38:24.000 158 21277.15 421.72 43078.44 48048.60 2021-06-07 15:38:25.000 158 21277.14 421.75 43078.43 48048.57 2021-06-07 15:38:26.000 158 21277.11 421.78 43078.40 48048.59 2021-06-07 15:38:27.000 158 21277.12 421.75 43078.42 48048.51 2021-06-07 15:38:28.000 158 21277.12 421.75 43078.41 48048.59 2021-06-07 15:38:29.000 158 21277.15 421.74 43078.39 48048.50 2021-06-07 15:38:30.000 158 21277.11 421.73 43078.36 48048.55 2021-06-07 15:38:31.000 158 21277.11 421.69 43078.40 48048.60 2021-06-07 15:38:32.000 158 21277.11 421.67 43078.44 48048.53 2021-06-07 15:38:33.000 158 21277.07 421.70 43078.44 48048.58 2021-06-07 15:38:34.000 158 21277.01 421.72 43078.45 48048.52 2021-06-07 15:38:35.000 158 21277.01 421.72 43078.43 48048.55 2021-06-07 15:38:36.000 158 21276.96 421.73 43078.41 48048.48 2021-06-07 15:38:37.000 158 21276.95 421.69 43078.38 48048.49 2021-06-07 15:38:38.000 158 21276.95 421.69 43078.36 48048.40 2021-06-07 15:38:39.000 158 21276.98 421.66 43078.36 48048.47 2021-06-07 15:38:40.000 158 21276.98 421.68 43078.31 48048.43 2021-06-07 15:38:41.000 158 21277.01 421.70 43078.35 48048.46 2021-06-07 15:38:42.000 158 21277.02 421.69 43078.31 48048.42 2021-06-07 15:38:43.000 158 21277.02 421.68 43078.31 48048.42 2021-06-07 15:38:44.000 158 21277.01 421.66 43078.35 48048.43 2021-06-07 15:38:45.000 158 21276.98 421.67 43078.34 48048.38 2021-06-07 15:38:46.000 158 21276.98 421.68 43078.35 48048.44 2021-06-07 15:38:47.000 158 21276.92 421.73 43078.39 48048.39 2021-06-07 15:38:48.000 158 21276.85 421.76 43078.38 48048.45 2021-06-07 15:38:49.000 158 21276.75 421.74 43078.40 48048.33 2021-06-07 15:38:50.000 158 21276.69 421.79 43078.36 48048.36 2021-06-07 15:38:51.000 158 21276.62 421.81 43078.37 48048.30 2021-06-07 15:38:52.000 158 21276.56 421.82 43078.36 48048.24 2021-06-07 15:38:53.000 158 21276.52 421.79 43078.39 48048.26 2021-06-07 15:38:54.000 158 21276.54 421.78 43078.40 48048.19 2021-06-07 15:38:55.000 158 21276.57 421.80 43078.40 48048.27 2021-06-07 15:38:56.000 158 21276.56 421.80 43078.36 48048.22 2021-06-07 15:38:57.000 158 21276.58 421.79 43078.38 48048.27 2021-06-07 15:38:58.000 158 21276.63 421.81 43078.38 48048.25 2021-06-07 15:38:59.000 158 21276.64 421.84 43078.37 48048.31 2021-06-07 15:39:00.000 158 21276.68 421.87 43078.38 48048.29 2021-06-07 15:39:01.000 158 21276.77 421.88 43078.37 48048.34 2021-06-07 15:39:02.000 158 21276.80 421.89 43078.39 48048.31 2021-06-07 15:39:03.000 158 21276.82 421.88 43078.37 48048.33 2021-06-07 15:39:04.000 158 21276.82 421.88 43078.36 48048.39 2021-06-07 15:39:05.000 158 21276.79 421.88 43078.38 48048.34 2021-06-07 15:39:06.000 158 21276.78 421.91 43078.35 48048.42 2021-06-07 15:39:07.000 158 21276.75 421.92 43078.34 48048.33 2021-06-07 15:39:08.000 158 21276.71 421.93 43078.36 48048.37 2021-06-07 15:39:09.000 158 21276.68 421.93 43078.35 48048.31 2021-06-07 15:39:10.000 158 21276.67 421.94 43078.40 48048.36 2021-06-07 15:39:11.000 158 21276.66 421.93 43078.39 48048.35 2021-06-07 15:39:12.000 158 21276.65 421.91 43078.41 48048.40 2021-06-07 15:39:13.000 158 21276.64 421.89 43078.44 48048.39 2021-06-07 15:39:14.000 158 21276.63 421.88 43078.48 48048.39 2021-06-07 15:39:15.000 158 21276.67 421.86 43078.51 48048.42 2021-06-07 15:39:16.000 158 21276.70 421.86 43078.53 48048.42 2021-06-07 15:39:17.000 158 21276.72 421.86 43078.54 48048.40 2021-06-07 15:39:18.000 158 21276.75 421.87 43078.55 48048.49 2021-06-07 15:39:19.000 158 21276.82 421.87 43078.55 48048.52 2021-06-07 15:39:20.000 158 21276.86 421.88 43078.52 48048.49 2021-06-07 15:39:21.000 158 21276.88 421.86 43078.52 48048.58 2021-06-07 15:39:22.000 158 21276.91 421.84 43078.53 48048.53 2021-06-07 15:39:23.000 158 21276.92 421.88 43078.55 48048.58 2021-06-07 15:39:24.000 158 21276.91 421.93 43078.53 48048.57 2021-06-07 15:39:25.000 158 21276.90 421.94 43078.55 48048.56 2021-06-07 15:39:26.000 158 21276.87 421.97 43078.49 48048.54 2021-06-07 15:39:27.000 158 21276.87 421.97 43078.52 48048.55 2021-06-07 15:39:28.000 158 21276.87 421.98 43078.51 48048.55 2021-06-07 15:39:29.000 158 21276.85 421.99 43078.49 48048.54 2021-06-07 15:39:30.000 158 21276.87 421.96 43078.50 48048.54 2021-06-07 15:39:31.000 158 21276.85 421.94 43078.52 48048.48 2021-06-07 15:39:32.000 158 21276.83 421.93 43078.51 48048.54 2021-06-07 15:39:33.000 158 21276.81 421.91 43078.50 48048.51 2021-06-07 15:39:34.000 158 21276.76 421.86 43078.54 48048.53 2021-06-07 15:39:35.000 158 21276.75 421.85 43078.58 48048.48 2021-06-07 15:39:36.000 158 21276.74 421.85 43078.58 48048.47 2021-06-07 15:39:37.000 158 21276.74 421.86 43078.55 48048.52 2021-06-07 15:39:38.000 158 21276.74 421.87 43078.56 48048.50 2021-06-07 15:39:39.000 158 21276.72 421.87 43078.56 48048.48 2021-06-07 15:39:40.000 158 21276.70 421.84 43078.55 48048.49 2021-06-07 15:39:41.000 158 21276.69 421.83 43078.59 48048.52 2021-06-07 15:39:42.000 158 21276.70 421.82 43078.56 48048.56 2021-06-07 15:39:43.000 158 21276.71 421.79 43078.57 48048.54 2021-06-07 15:39:44.000 158 21276.65 421.81 43078.63 48048.46 2021-06-07 15:39:45.000 158 21276.63 421.86 43078.60 48048.53 2021-06-07 15:39:46.000 158 21276.59 421.88 43078.58 48048.47 2021-06-07 15:39:47.000 158 21276.56 421.93 43078.57 48048.49 2021-06-07 15:39:48.000 158 21276.57 421.99 43078.57 48048.45 2021-06-07 15:39:49.000 158 21276.54 422.06 43078.56 48048.45 2021-06-07 15:39:50.000 158 21276.50 422.08 43078.55 48048.41 2021-06-07 15:39:51.000 158 21276.46 422.07 43078.52 48048.39 2021-06-07 15:39:52.000 158 21276.45 422.10 43078.55 48048.36 2021-06-07 15:39:53.000 158 21276.45 422.11 43078.55 48048.34 2021-06-07 15:39:54.000 158 21276.43 422.15 43078.50 48048.40 2021-06-07 15:39:55.000 158 21276.49 422.19 43078.47 48048.31 2021-06-07 15:39:56.000 158 21276.48 422.20 43078.43 48048.32 2021-06-07 15:39:57.000 158 21276.49 422.18 43078.38 48048.26 2021-06-07 15:39:58.000 158 21276.51 422.17 43078.39 48048.31 2021-06-07 15:39:59.000 158 21276.52 422.16 43078.41 48048.34 2021-06-07 15:40:00.000 158 21276.52 422.12 43078.45 48048.29 2021-06-07 15:40:01.000 158 21276.51 422.06 43078.49 48048.26 2021-06-07 15:40:02.000 158 21276.52 421.99 43078.51 48048.32 2021-06-07 15:40:03.000 158 21276.54 421.97 43078.56 48048.38 2021-06-07 15:40:04.000 158 21276.51 421.97 43078.66 48048.43 2021-06-07 15:40:05.000 158 21276.48 422.02 43078.70 48048.47 2021-06-07 15:40:06.000 158 21276.45 422.03 43078.70 48048.49 2021-06-07 15:40:07.000 158 21276.45 422.04 43078.72 48048.55 2021-06-07 15:40:08.000 158 21276.42 422.06 43078.72 48048.48 2021-06-07 15:40:09.000 158 21276.41 422.07 43078.71 48048.53 2021-06-07 15:40:10.000 158 21276.39 422.11 43078.73 48048.51 2021-06-07 15:40:11.000 158 21276.39 422.14 43078.78 48048.54 2021-06-07 15:40:12.000 158 21276.40 422.13 43078.73 48048.51 2021-06-07 15:40:13.000 158 21276.43 422.14 43078.72 48048.56 2021-06-07 15:40:14.000 158 21276.43 422.15 43078.74 48048.53 2021-06-07 15:40:15.000 158 21276.46 422.12 43078.75 48048.56 2021-06-07 15:40:16.000 158 21276.47 422.11 43078.72 48048.59 2021-06-07 15:40:17.000 158 21276.47 422.11 43078.73 48048.58 2021-06-07 15:40:18.000 158 21276.48 422.10 43078.75 48048.61 2021-06-07 15:40:19.000 158 21276.45 422.10 43078.78 48048.54 2021-06-07 15:40:20.000 158 21276.41 422.13 43078.80 48048.60 2021-06-07 15:40:21.000 158 21276.34 422.17 43078.79 48048.52 2021-06-07 15:40:22.000 158 21276.27 422.13 43078.81 48048.57 2021-06-07 15:40:23.000 158 21276.21 422.10 43078.83 48048.50 2021-06-07 15:40:24.000 158 21276.18 422.09 43078.84 48048.52 2021-06-07 15:40:25.000 158 21276.17 422.13 43078.83 48048.47 2021-06-07 15:40:26.000 158 21276.15 422.16 43078.83 48048.49 2021-06-07 15:40:27.000 158 21276.12 422.21 43078.81 48048.47 2021-06-07 15:40:28.000 158 21276.09 422.26 43078.76 48048.39 2021-06-07 15:40:29.000 158 21276.09 422.31 43078.71 48048.38 2021-06-07 15:40:30.000 158 21276.09 422.37 43078.63 48048.30 2021-06-07 15:40:31.000 158 21276.07 422.42 43078.58 48048.29 2021-06-07 15:40:32.000 158 21276.06 422.47 43078.55 48048.18 2021-06-07 15:40:33.000 158 21276.06 422.55 43078.47 48048.22 2021-06-07 15:40:34.000 158 21276.07 422.59 43078.46 48048.12 2021-06-07 15:40:35.000 158 21276.03 422.58 43078.38 48048.09 2021-06-07 15:40:36.000 158 21275.98 422.60 43078.32 48048.04 2021-06-07 15:40:37.000 158 21275.94 422.59 43078.37 48048.00 2021-06-07 15:40:38.000 158 21275.91 422.56 43078.39 48048.05 2021-06-07 15:40:39.000 158 21275.87 422.56 43078.38 48048.00 2021-06-07 15:40:40.000 158 21275.85 422.53 43078.36 48047.98 2021-06-07 15:40:41.000 158 21275.79 422.51 43078.37 48047.86 2021-06-07 15:40:42.000 158 21275.77 422.53 43078.36 48047.94 2021-06-07 15:40:43.000 158 21275.76 422.56 43078.34 48047.84 2021-06-07 15:40:44.000 158 21275.75 422.59 43078.30 48047.81 2021-06-07 15:40:45.000 158 21275.77 422.59 43078.28 48047.80 2021-06-07 15:40:46.000 158 21275.78 422.58 43078.27 48047.85 2021-06-07 15:40:47.000 158 21275.82 422.56 43078.26 48047.86 2021-06-07 15:40:48.000 158 21275.86 422.56 43078.24 48047.79 2021-06-07 15:40:49.000 158 21275.88 422.56 43078.23 48047.75 2021-06-07 15:40:50.000 158 21275.91 422.57 43078.20 48047.81 2021-06-07 15:40:51.000 158 21275.92 422.60 43078.18 48047.84 2021-06-07 15:40:52.000 158 21275.92 422.63 43078.19 48047.78 2021-06-07 15:40:53.000 158 21275.90 422.65 43078.19 48047.82 2021-06-07 15:40:54.000 158 21275.87 422.71 43078.20 48047.84 2021-06-07 15:40:55.000 158 21275.85 422.79 43078.18 48047.81 2021-06-07 15:40:56.000 158 21275.83 422.84 43078.12 48047.71 2021-06-07 15:40:57.000 158 21275.81 422.84 43078.08 48047.66 2021-06-07 15:40:58.000 158 21275.84 422.82 43078.07 48047.68 2021-06-07 15:40:59.000 158 21275.88 422.79 43078.05 48047.65 2021-06-07 15:41:00.000 158 21275.92 422.79 43078.07 48047.64 2021-06-07 15:41:01.000 158 21275.93 422.81 43078.09 48047.72 2021-06-07 15:41:02.000 158 21275.94 422.85 43078.07 48047.77 2021-06-07 15:41:03.000 158 21275.95 422.90 43078.06 48047.73 2021-06-07 15:41:04.000 158 21275.97 422.95 43078.03 48047.66 2021-06-07 15:41:05.000 158 21275.97 423.01 43077.98 48047.66 2021-06-07 15:41:06.000 158 21276.01 423.05 43077.96 48047.68 2021-06-07 15:41:07.000 158 21276.05 423.05 43077.95 48047.73 2021-06-07 15:41:08.000 158 21276.04 423.00 43077.97 48047.66 2021-06-07 15:41:09.000 158 21276.08 422.98 43077.98 48047.71 2021-06-07 15:41:10.000 158 21276.10 422.97 43078.01 48047.81 2021-06-07 15:41:11.000 158 21276.08 422.94 43078.05 48047.76 2021-06-07 15:41:12.000 158 21276.07 422.92 43078.07 48047.76 2021-06-07 15:41:13.000 158 21276.04 422.92 43078.09 48047.74 2021-06-07 15:41:14.000 158 21276.06 422.92 43078.12 48047.79 2021-06-07 15:41:15.000 158 21276.03 422.92 43078.15 48047.77 2021-06-07 15:41:16.000 158 21276.04 422.93 43078.11 48047.81 2021-06-07 15:41:17.000 158 21276.06 422.95 43078.14 48047.86 2021-06-07 15:41:18.000 158 21276.07 422.94 43078.11 48047.86 2021-06-07 15:41:19.000 158 21276.12 422.95 43078.12 48047.85 2021-06-07 15:41:20.000 158 21276.18 422.93 43078.11 48047.83 2021-06-07 15:41:21.000 158 21276.24 422.91 43078.12 48047.85 2021-06-07 15:41:22.000 158 21276.29 422.93 43078.17 48047.94 2021-06-07 15:41:23.000 158 21276.29 422.95 43078.15 48048.02 2021-06-07 15:41:24.000 158 21276.31 422.96 43078.17 48047.99 2021-06-07 15:41:25.000 158 21276.36 422.96 43078.18 48048.02 2021-06-07 15:41:26.000 158 21276.37 422.94 43078.16 48047.98 2021-06-07 15:41:27.000 158 21276.31 422.93 43078.18 48048.01 2021-06-07 15:41:28.000 158 21276.21 422.90 43078.21 48047.99 2021-06-07 15:41:29.000 158 21276.09 422.84 43078.24 48048.00 2021-06-07 15:41:30.000 158 21276.03 422.87 43078.24 48047.99 2021-06-07 15:41:31.000 158 21275.94 422.94 43078.24 48047.93 2021-06-07 15:41:32.000 158 21275.90 422.95 43078.25 48047.93 2021-06-07 15:41:33.000 158 21275.84 422.99 43078.24 48047.86 2021-06-07 15:41:34.000 158 21275.81 422.99 43078.24 48047.83 2021-06-07 15:41:35.000 158 21275.79 422.93 43078.21 48047.84 2021-06-07 15:41:36.000 158 21275.81 422.87 43078.25 48047.84 2021-06-07 15:41:37.000 158 21275.84 422.81 43078.29 48047.90 2021-06-07 15:41:38.000 158 21275.90 422.79 43078.30 48047.90 2021-06-07 15:41:39.000 158 21275.97 422.77 43078.32 48047.96 2021-06-07 15:41:40.000 158 21276.04 422.74 43078.31 48047.99 2021-06-07 15:41:41.000 158 21276.10 422.73 43078.32 48048.05 2021-06-07 15:41:42.000 158 21276.16 422.70 43078.34 48048.04 2021-06-07 15:41:43.000 158 21276.17 422.70 43078.32 48048.09 2021-06-07 15:41:44.000 158 21276.17 422.69 43078.33 48048.12 2021-06-07 15:41:45.000 158 21276.16 422.67 43078.35 48048.12 2021-06-07 15:41:46.000 158 21276.14 422.68 43078.37 48048.10 2021-06-07 15:41:47.000 158 21276.10 422.65 43078.39 48048.06 2021-06-07 15:41:48.000 158 21276.03 422.69 43078.42 48048.12 2021-06-07 15:41:49.000 158 21276.00 422.71 43078.42 48048.06 2021-06-07 15:41:50.000 158 21275.98 422.73 43078.37 48048.10 2021-06-07 15:41:51.000 158 21275.94 422.78 43078.36 48048.02 2021-06-07 15:41:52.000 158 21275.87 422.77 43078.33 48047.93 2021-06-07 15:41:53.000 158 21275.88 422.76 43078.35 48047.92 2021-06-07 15:41:54.000 158 21275.93 422.73 43078.36 48047.97 2021-06-07 15:41:55.000 158 21275.92 422.70 43078.35 48048.00 2021-06-07 15:41:56.000 158 21275.98 422.68 43078.39 48047.99 2021-06-07 15:41:57.000 158 21276.05 422.66 43078.37 48048.09 2021-06-07 15:41:58.000 158 21276.10 422.64 43078.41 48048.11 2021-06-07 15:41:59.000 158 21276.16 422.63 43078.42 48048.13 2021-06-07 15:42:00.000 158 21276.23 422.60 43078.44 48048.18 2021-06-07 15:42:01.000 158 21276.22 422.56 43078.48 48048.23 2021-06-07 15:42:02.000 158 21276.25 422.59 43078.47 48048.25 2021-06-07 15:42:03.000 158 21276.29 422.61 43078.52 48048.27 2021-06-07 15:42:04.000 158 21276.33 422.58 43078.54 48048.36 2021-06-07 15:42:05.000 158 21276.29 422.56 43078.52 48048.27 2021-06-07 15:42:06.000 158 21276.25 422.50 43078.59 48048.36 2021-06-07 15:42:07.000 158 21276.25 422.49 43078.66 48048.33 2021-06-07 15:42:08.000 158 21276.21 422.48 43078.70 48048.43 2021-06-07 15:42:09.000 158 21276.20 422.45 43078.75 48048.36 2021-06-07 15:42:10.000 158 21276.16 422.42 43078.80 48048.49 2021-06-07 15:42:11.000 158 21276.13 422.36 43078.90 48048.47 2021-06-07 15:42:12.000 158 21276.09 422.34 43078.97 48048.45 2021-06-07 15:42:13.000 158 21276.11 422.32 43079.00 48048.56 2021-06-07 15:42:14.000 158 21276.14 422.30 43079.08 48048.55 2021-06-07 15:42:15.000 158 21276.21 422.25 43079.12 48048.71 2021-06-07 15:42:16.000 158 21276.31 422.22 43079.16 48048.67 2021-06-07 15:42:17.000 158 21276.37 422.20 43079.17 48048.81 2021-06-07 15:42:18.000 158 21276.43 422.18 43079.19 48048.95 2021-06-07 15:42:19.000 158 21276.47 422.16 43079.23 48048.95 2021-06-07 15:42:20.000 158 21276.50 422.18 43079.23 48048.92 2021-06-07 15:42:21.000 158 21276.52 422.16 43079.25 48049.00 2021-06-07 15:42:22.000 158 21276.54 422.15 43079.27 48048.96 2021-06-07 15:42:23.000 158 21276.55 422.11 43079.26 48049.03 2021-06-07 15:42:24.000 158 21276.57 422.10 43079.30 48048.99 2021-06-07 15:42:25.000 158 21276.53 422.09 43079.32 48049.05 2021-06-07 15:42:26.000 158 21276.53 422.11 43079.34 48049.03 2021-06-07 15:42:27.000 158 21276.47 422.10 43079.31 48049.09 2021-06-07 15:42:28.000 158 21276.44 422.12 43079.32 48049.01 2021-06-07 15:42:29.000 158 21276.42 422.13 43079.35 48049.08 2021-06-07 15:42:30.000 158 21276.43 422.16 43079.34 48049.13 2021-06-07 15:42:31.000 158 21276.46 422.18 43079.36 48049.06 2021-06-07 15:42:32.000 158 21276.47 422.22 43079.31 48049.10 2021-06-07 15:42:33.000 158 21276.52 422.25 43079.26 48049.09 2021-06-07 15:42:34.000 158 21276.55 422.28 43079.25 48049.07 2021-06-07 15:42:35.000 158 21276.56 422.33 43079.25 48049.07 2021-06-07 15:42:36.000 158 21276.59 422.40 43079.19 48049.03 2021-06-07 15:42:37.000 158 21276.59 422.49 43079.13 48048.95 2021-06-07 15:42:38.000 158 21276.62 422.60 43079.02 48048.97 2021-06-07 15:42:39.000 158 21276.64 422.66 43078.95 48048.86 2021-06-07 15:42:40.000 158 21276.61 422.66 43078.91 48048.79 2021-06-07 15:42:41.000 158 21276.61 422.66 43078.84 48048.70 2021-06-07 15:42:42.000 158 21276.59 422.65 43078.83 48048.70 2021-06-07 15:42:43.000 158 21276.57 422.62 43078.79 48048.63 2021-06-07 15:42:44.000 158 21276.59 422.60 43078.80 48048.65 2021-06-07 15:42:45.000 158 21276.62 422.62 43078.78 48048.61 2021-06-07 15:42:46.000 158 21276.65 422.59 43078.78 48048.69 2021-06-07 15:42:47.000 158 21276.72 422.57 43078.77 48048.63 2021-06-07 15:42:48.000 158 21276.74 422.57 43078.77 48048.72 2021-06-07 15:42:49.000 158 21276.76 422.54 43078.78 48048.66 2021-06-07 15:42:50.000 158 21276.79 422.54 43078.78 48048.75 2021-06-07 15:42:51.000 158 21276.84 422.54 43078.76 48048.78 2021-06-07 15:42:52.000 158 21276.91 422.50 43078.78 48048.80 2021-06-07 15:42:53.000 158 21276.94 422.43 43078.80 48048.85 2021-06-07 15:42:54.000 158 21276.96 422.39 43078.85 48048.84 2021-06-07 15:42:55.000 158 21277.00 422.40 43078.90 48048.83 2021-06-07 15:42:56.000 158 21276.98 422.41 43078.95 48048.97 2021-06-07 15:42:57.000 158 21276.95 422.42 43078.96 48049.02 2021-06-07 15:42:58.000 158 21276.92 422.46 43078.91 48048.97 2021-06-07 15:42:59.000 158 21276.87 422.49 43078.93 48049.01 2021-06-07 15:43:00.000 158 21276.85 422.48 43078.92 48048.91 2021-06-07 15:43:01.000 158 21276.80 422.49 43078.91 48048.85 2021-06-07 15:43:02.000 158 21276.77 422.50 43078.88 48048.85 2021-06-07 15:43:03.000 158 21276.72 422.52 43078.87 48048.89 2021-06-07 15:43:04.000 158 21276.66 422.57 43078.85 48048.79 2021-06-07 15:43:05.000 158 21276.65 422.62 43078.79 48048.83 2021-06-07 15:43:06.000 158 21276.69 422.64 43078.72 48048.75 2021-06-07 15:43:07.000 158 21276.75 422.63 43078.72 48048.66 2021-06-07 15:43:08.000 158 21276.77 422.62 43078.71 48048.65 2021-06-07 15:43:09.000 158 21276.78 422.62 43078.73 48048.74 2021-06-07 15:43:10.000 158 21276.84 422.63 43078.70 48048.68 2021-06-07 15:43:11.000 158 21276.85 422.65 43078.67 48048.77 2021-06-07 15:43:12.000 158 21276.86 422.65 43078.72 48048.71 2021-06-07 15:43:13.000 158 21276.91 422.64 43078.76 48048.79 2021-06-07 15:43:14.000 158 21276.94 422.64 43078.73 48048.81 2021-06-07 15:43:15.000 158 21276.97 422.68 43078.73 48048.74 2021-06-07 15:43:16.000 158 21277.00 422.68 43078.74 48048.75 2021-06-07 15:43:17.000 158 21276.99 422.66 43078.73 48048.83 2021-06-07 15:43:18.000 158 21277.03 422.66 43078.73 48048.83 2021-06-07 15:43:19.000 158 21277.05 422.70 43078.69 48048.82 2021-06-07 15:43:20.000 158 21277.08 422.72 43078.64 48048.83 2021-06-07 15:43:21.000 158 21277.10 422.74 43078.62 48048.79 2021-06-07 15:43:22.000 158 21277.14 422.74 43078.60 48048.82 2021-06-07 15:43:23.000 158 21277.16 422.76 43078.54 48048.71 2021-06-07 15:43:24.000 158 21277.20 422.72 43078.55 48048.69 2021-06-07 15:43:25.000 158 21277.17 422.68 43078.59 48048.76 2021-06-07 15:43:26.000 158 21277.16 422.66 43078.57 48048.78 2021-06-07 15:43:27.000 158 21277.16 422.67 43078.59 48048.73 2021-06-07 15:43:28.000 158 21277.13 422.66 43078.57 48048.79 2021-06-07 15:43:29.000 158 21277.10 422.63 43078.59 48048.72 2021-06-07 15:43:30.000 158 21277.07 422.64 43078.58 48048.69 2021-06-07 15:43:31.000 158 21277.05 422.66 43078.59 48048.70 2021-06-07 15:43:32.000 158 21277.07 422.59 43078.60 48048.77 2021-06-07 15:43:33.000 158 21276.99 422.56 43078.59 48048.69 2021-06-07 15:43:34.000 158 21276.96 422.51 43078.63 48048.75 2021-06-07 15:43:35.000 158 21276.94 422.50 43078.66 48048.74 2021-06-07 15:43:36.000 158 21276.98 422.48 43078.66 48048.75 2021-06-07 15:43:37.000 158 21277.01 422.44 43078.70 48048.77 2021-06-07 15:43:38.000 158 21277.07 422.39 43078.72 48048.83 2021-06-07 15:43:39.000 158 21277.12 422.36 43078.72 48048.83 2021-06-07 15:43:40.000 158 21277.16 422.35 43078.80 48048.80 2021-06-07 15:43:41.000 158 21277.16 422.33 43078.83 48048.85 2021-06-07 15:43:42.000 158 21277.15 422.30 43078.85 48048.99 2021-06-07 15:43:43.000 158 21277.16 422.26 43078.88 48049.02 2021-06-07 15:43:44.000 158 21277.17 422.21 43078.91 48049.07 2021-06-07 15:43:45.000 158 21277.18 422.19 43078.95 48049.09 2021-06-07 15:43:46.000 158 21277.14 422.19 43078.99 48049.00 2021-06-07 15:43:47.000 158 21277.10 422.19 43078.99 48049.03 2021-06-07 15:43:48.000 158 21277.04 422.24 43078.99 48049.12 2021-06-07 15:43:49.000 158 21277.00 422.26 43078.98 48049.11 2021-06-07 15:43:50.000 158 21276.98 422.33 43078.95 48048.99 2021-06-07 15:43:51.000 158 21276.98 422.35 43078.96 48048.92 2021-06-07 15:43:52.000 158 21277.00 422.36 43078.95 48049.01 2021-06-07 15:43:53.000 158 21277.04 422.37 43078.95 48049.04 2021-06-07 15:43:54.000 158 21277.04 422.38 43078.91 48049.01 2021-06-07 15:43:55.000 158 21277.08 422.43 43078.91 48049.03 2021-06-07 15:43:56.000 158 21277.07 422.44 43078.86 48048.98 2021-06-07 15:43:57.000 158 21277.09 422.40 43078.85 48048.91 2021-06-07 15:43:58.000 158 21277.11 422.39 43078.86 48048.98 2021-06-07 15:43:59.000 158 21277.15 422.42 43078.84 48049.00 2021-06-07 15:44:00.000 158 21277.20 422.38 43078.86 48048.97 2021-06-07 15:44:01.000 158 21277.25 422.31 43078.88 48049.03 2021-06-07 15:44:02.000 158 21277.25 422.30 43078.86 48048.98 2021-06-07 15:44:03.000 158 21277.28 422.28 43078.89 48048.95 2021-06-07 15:44:04.000 158 21277.28 422.29 43078.89 48049.07 2021-06-07 15:44:05.000 158 21277.32 422.26 43078.92 48049.15 2021-06-07 15:44:06.000 158 21277.32 422.20 43078.94 48049.12 2021-06-07 15:44:07.000 158 21277.29 422.19 43078.97 48049.18 2021-06-07 15:44:08.000 158 21277.26 422.21 43078.99 48049.15 2021-06-07 15:44:09.000 158 21277.23 422.25 43078.99 48049.14 2021-06-07 15:44:10.000 158 21277.19 422.30 43078.98 48049.07 2021-06-07 15:44:11.000 158 21277.12 422.32 43078.96 48049.09 2021-06-07 15:44:12.000 158 21277.04 422.33 43078.95 48048.98 2021-06-07 15:44:13.000 158 21276.98 422.31 43078.94 48049.00 2021-06-07 15:44:14.000 158 21276.93 422.27 43078.94 48048.91 2021-06-07 15:44:15.000 158 21276.90 422.24 43078.95 48048.92 2021-06-07 15:44:16.000 158 21276.88 422.24 43078.99 48049.00 2021-06-07 15:44:17.000 158 21276.85 422.26 43078.96 48048.98 2021-06-07 15:44:18.000 158 21276.86 422.26 43078.95 48048.90 2021-06-07 15:44:19.000 158 21276.85 422.30 43078.98 48048.88 2021-06-07 15:44:20.000 158 21276.87 422.31 43078.98 48048.98 2021-06-07 15:44:21.000 158 21276.90 422.30 43078.98 48049.01 2021-06-07 15:44:22.000 158 21276.95 422.27 43079.01 48048.93 2021-06-07 15:44:23.000 158 21276.97 422.26 43078.98 48049.01 2021-06-07 15:44:24.000 158 21276.96 422.30 43079.00 48048.99 2021-06-07 15:44:25.000 158 21276.92 422.37 43078.98 48048.96 2021-06-07 15:44:26.000 158 21276.90 422.39 43078.95 48048.94 2021-06-07 15:44:27.000 158 21276.84 422.44 43078.91 48048.91 2021-06-07 15:44:28.000 158 21276.75 422.47 43078.88 48048.87 2021-06-07 15:44:29.000 158 21276.65 422.50 43078.86 48048.80 2021-06-07 15:44:30.000 158 21276.58 422.51 43078.86 48048.72 2021-06-07 15:44:31.000 158 21276.49 422.56 43078.84 48048.71 2021-06-07 15:44:32.000 158 21276.40 422.60 43078.80 48048.71 2021-06-07 15:44:33.000 158 21276.36 422.63 43078.82 48048.60 2021-06-07 15:44:34.000 158 21276.35 422.66 43078.79 48048.62 2021-06-07 15:44:35.000 158 21276.35 422.71 43078.74 48048.53 2021-06-07 15:44:36.000 158 21276.37 422.74 43078.75 48048.53 2021-06-07 15:44:37.000 158 21276.39 422.73 43078.73 48048.50 2021-06-07 15:44:38.000 158 21276.47 422.67 43078.70 48048.53 2021-06-07 15:44:39.000 158 21276.53 422.63 43078.71 48048.52 2021-06-07 15:44:40.000 158 21276.57 422.58 43078.76 48048.58 2021-06-07 15:44:41.000 158 21276.69 422.55 43078.77 48048.65 2021-06-07 15:44:42.000 158 21276.81 422.56 43078.77 48048.63 2021-06-07 15:44:43.000 158 21276.90 422.52 43078.77 48048.67 2021-06-07 15:44:44.000 158 21276.94 422.50 43078.81 48048.81 2021-06-07 15:44:45.000 158 21276.93 422.42 43078.84 48048.84 2021-06-07 15:44:46.000 158 21276.89 422.39 43078.88 48048.84 2021-06-07 15:44:47.000 158 21276.89 422.39 43078.93 48048.95 2021-06-07 15:44:48.000 158 21276.89 422.38 43078.97 48048.94 2021-06-07 15:44:49.000 158 21276.85 422.40 43078.98 48048.91 2021-06-07 15:44:50.000 158 21276.82 422.37 43079.00 48048.98 2021-06-07 15:44:51.000 158 21276.75 422.36 43079.05 48049.01 2021-06-07 15:44:52.000 158 21276.70 422.34 43079.05 48048.96 2021-06-07 15:44:53.000 158 21276.68 422.35 43079.09 48049.02 2021-06-07 15:44:54.000 158 21276.69 422.37 43079.13 48048.96 2021-06-07 15:44:55.000 158 21276.70 422.43 43079.13 48048.96 2021-06-07 15:44:56.000 158 21276.78 422.42 43079.13 48049.03 2021-06-07 15:44:57.000 158 21276.85 422.42 43079.13 48049.10 2021-06-07 15:44:58.000 158 21276.86 422.42 43079.16 48049.12 2021-06-07 15:44:59.000 158 21276.91 422.39 43079.18 48049.16 2021-06-07 15:45:00.000 158 21276.97 422.35 43079.15 48049.11 2021-06-07 15:45:01.000 158 21277.02 422.33 43079.17 48049.15 2021-06-07 15:45:02.000 158 21277.08 422.30 43079.20 48049.21 2021-06-07 15:45:03.000 158 21277.12 422.27 43079.24 48049.31 2021-06-07 15:45:04.000 158 21277.09 422.29 43079.23 48049.31 2021-06-07 15:45:05.000 158 21277.10 422.31 43079.23 48049.35 2021-06-07 15:45:06.000 158 21277.07 422.31 43079.21 48049.24 2021-06-07 15:45:07.000 158 21277.05 422.26 43079.25 48049.29 2021-06-07 15:45:08.000 158 21277.08 422.17 43079.29 48049.27 2021-06-07 15:45:09.000 158 21277.12 422.12 43079.32 48049.36 2021-06-07 15:45:10.000 158 21277.11 422.13 43079.36 48049.33 2021-06-07 15:45:11.000 158 21277.09 422.15 43079.38 48049.41 2021-06-07 15:45:12.000 158 21277.06 422.21 43079.40 48049.39 2021-06-07 15:45:13.000 158 21277.10 422.26 43079.39 48049.44 2021-06-07 15:45:14.000 158 21277.18 422.25 43079.37 48049.42 2021-06-07 15:45:15.000 158 21277.26 422.24 43079.38 48049.50 2021-06-07 15:45:16.000 158 21277.36 422.24 43079.43 48049.46 2021-06-07 15:45:17.000 158 21277.43 422.20 43079.40 48049.61 2021-06-07 15:45:18.000 158 21277.51 422.20 43079.39 48049.60 2021-06-07 15:45:19.000 158 21277.57 422.21 43079.40 48049.52 2021-06-07 15:45:20.000 158 21277.66 422.20 43079.44 48049.68 2021-06-07 15:45:21.000 158 21277.71 422.19 43079.45 48049.73 2021-06-07 15:45:22.000 158 21277.71 422.17 43079.45 48049.75 2021-06-07 15:45:23.000 158 21277.68 422.15 43079.45 48049.80 2021-06-07 15:45:24.000 158 21277.66 422.19 43079.47 48049.82 2021-06-07 15:45:25.000 158 21277.61 422.26 43079.47 48049.75 2021-06-07 15:45:26.000 158 21277.55 422.35 43079.44 48049.66 2021-06-07 15:45:27.000 158 21277.47 422.42 43079.43 48049.67 2021-06-07 15:45:28.000 158 21277.36 422.46 43079.42 48049.59 2021-06-07 15:45:29.000 158 21277.28 422.45 43079.39 48049.53 2021-06-07 15:45:30.000 158 21277.18 422.51 43079.37 48049.49 2021-06-07 15:45:31.000 158 21277.11 422.57 43079.31 48049.48 2021-06-07 15:45:32.000 158 21277.08 422.61 43079.25 48049.36 2021-06-07 15:45:33.000 158 21277.06 422.62 43079.23 48049.37 2021-06-07 15:45:34.000 158 21277.09 422.65 43079.20 48049.30 2021-06-07 15:45:35.000 158 21277.16 422.65 43079.17 48049.30 2021-06-07 15:45:36.000 158 21277.23 422.67 43079.16 48049.27 2021-06-07 15:45:37.000 158 21277.32 422.66 43079.13 48049.30 2021-06-07 15:45:38.000 158 21277.42 422.63 43079.08 48049.26 2021-06-07 15:45:39.000 158 21277.49 422.68 43079.11 48049.34 2021-06-07 15:45:40.000 158 21277.54 422.69 43079.13 48049.28 2021-06-07 15:45:41.000 158 21277.55 422.69 43079.09 48049.36 2021-06-07 15:45:42.000 158 21277.54 422.69 43079.10 48049.30 2021-06-07 15:45:43.000 158 21277.49 422.71 43079.08 48049.36 2021-06-07 15:45:44.000 158 21277.37 422.76 43079.04 48049.38 2021-06-07 15:45:45.000 158 21277.25 422.82 43079.01 48049.21 2021-06-07 15:45:46.000 158 21277.10 422.83 43079.01 48049.08 2021-06-07 15:45:47.000 158 21276.94 422.86 43078.98 48049.06 2021-06-07 15:45:48.000 158 21276.78 422.87 43078.97 48048.97 2021-06-07 15:45:49.000 158 21276.67 422.89 43078.94 48048.90 2021-06-07 15:45:50.000 158 21276.66 422.87 43078.97 48048.84 2021-06-07 15:45:51.000 158 21276.63 422.87 43078.96 48048.90 2021-06-07 15:45:52.000 158 21276.70 422.83 43078.94 48048.81 2021-06-07 15:45:53.000 158 21276.78 422.80 43078.97 48048.91 2021-06-07 15:45:54.000 158 21276.88 422.78 43078.99 48048.97 2021-06-07 15:45:55.000 158 21276.99 422.79 43078.96 48048.93 2021-06-07 15:45:56.000 158 21277.09 422.82 43078.93 48048.96 2021-06-07 15:45:57.000 158 21277.19 422.85 43078.89 48049.06 2021-06-07 15:45:58.000 158 21277.24 422.86 43078.91 48049.05 2021-06-07 15:45:59.000 158 21277.25 422.88 43078.90 48049.12 2021-06-07 15:46:00.000 158 21277.21 422.90 43078.88 48049.04 2021-06-07 15:46:01.000 158 21277.15 422.91 43078.91 48049.10 2021-06-07 15:46:02.000 158 21277.06 422.88 43078.95 48049.06 2021-06-07 15:46:03.000 158 21276.93 422.91 43078.93 48049.00 2021-06-07 15:46:04.000 158 21276.83 422.91 43078.95 48048.96 2021-06-07 15:46:05.000 158 21276.75 422.88 43078.95 48048.94 2021-06-07 15:46:06.000 158 21276.71 422.85 43078.96 48048.89 2021-06-07 15:46:07.000 158 21276.70 422.82 43078.96 48048.83 2021-06-07 15:46:08.000 158 21276.72 422.79 43079.01 48048.88 2021-06-07 15:46:09.000 158 21276.81 422.73 43079.04 48048.93 2021-06-07 15:46:10.000 158 21276.89 422.72 43079.02 48049.00 2021-06-07 15:46:11.000 158 21277.00 422.76 43078.99 48049.04 2021-06-07 15:46:12.000 158 21277.09 422.78 43078.97 48049.06 2021-06-07 15:46:13.000 158 21277.21 422.74 43079.01 48049.03 2021-06-07 15:46:14.000 158 21277.33 422.70 43079.02 48049.11 2021-06-07 15:46:15.000 158 21277.38 422.67 43079.02 48049.22 2021-06-07 15:46:16.000 158 21277.39 422.66 43079.04 48049.26 2021-06-07 15:46:17.000 158 21277.42 422.66 43079.08 48049.21 2021-06-07 15:46:18.000 158 21277.40 422.62 43079.13 48049.27 2021-06-07 15:46:19.000 158 21277.39 422.58 43079.14 48049.35 2021-06-07 15:46:20.000 158 21277.35 422.57 43079.15 48049.31 2021-06-07 15:46:21.000 158 21277.25 422.59 43079.18 48049.37 2021-06-07 15:46:22.000 158 21277.16 422.59 43079.23 48049.30 2021-06-07 15:46:23.000 158 21277.11 422.61 43079.25 48049.33 2021-06-07 15:46:24.000 158 21277.04 422.61 43079.24 48049.24 2021-06-07 15:46:25.000 158 21276.98 422.61 43079.23 48049.18 2021-06-07 15:46:26.000 158 21276.92 422.63 43079.26 48049.24 2021-06-07 15:46:27.000 158 21276.90 422.62 43079.24 48049.18 2021-06-07 15:46:28.000 158 21276.91 422.64 43079.25 48049.19 2021-06-07 15:46:29.000 158 21276.93 422.67 43079.29 48049.20 2021-06-07 15:46:30.000 158 21276.97 422.65 43079.31 48049.30 2021-06-07 15:46:31.000 158 21277.01 422.67 43079.31 48049.30 2021-06-07 15:46:32.000 158 21277.03 422.69 43079.28 48049.27 2021-06-07 15:46:33.000 158 21277.09 422.67 43079.28 48049.26 2021-06-07 15:46:34.000 158 21277.12 422.64 43079.30 48049.27 2021-06-07 15:46:35.000 158 21277.08 422.62 43079.31 48049.32 2021-06-07 15:46:36.000 158 21277.06 422.59 43079.36 48049.40 2021-06-07 15:46:37.000 158 21277.04 422.57 43079.31 48049.35 2021-06-07 15:46:38.000 158 21277.01 422.59 43079.36 48049.41 2021-06-07 15:46:39.000 158 21276.96 422.56 43079.36 48049.37 2021-06-07 15:46:40.000 158 21276.93 422.58 43079.39 48049.37 2021-06-07 15:46:41.000 158 21276.93 422.59 43079.39 48049.37 2021-06-07 15:46:42.000 158 21276.97 422.58 43079.40 48049.34 2021-06-07 15:46:43.000 158 21277.00 422.62 43079.39 48049.30 2021-06-07 15:46:44.000 158 21277.03 422.65 43079.37 48049.37 2021-06-07 15:46:45.000 158 21277.06 422.64 43079.37 48049.29 2021-06-07 15:46:46.000 158 21277.11 422.66 43079.35 48049.36 2021-06-07 15:46:47.000 158 21277.08 422.68 43079.30 48049.33 2021-06-07 15:46:48.000 158 21277.08 422.70 43079.33 48049.42 2021-06-07 15:46:49.000 158 21277.10 422.72 43079.32 48049.47 2021-06-07 15:46:50.000 158 21277.10 422.74 43079.31 48049.33 2021-06-07 15:46:51.000 158 21277.11 422.75 43079.31 48049.30 2021-06-07 15:46:52.000 158 21277.11 422.76 43079.30 48049.34 2021-06-07 15:46:53.000 158 21277.08 422.70 43079.29 48049.30 2021-06-07 15:46:54.000 158 21277.11 422.65 43079.34 48049.40 2021-06-07 15:46:55.000 158 21277.14 422.64 43079.34 48049.40 2021-06-07 15:46:56.000 158 21277.19 422.63 43079.35 48049.35 2021-06-07 15:46:57.000 158 21277.26 422.63 43079.34 48049.40 2021-06-07 15:46:58.000 158 21277.31 422.61 43079.36 48049.39 2021-06-07 15:46:59.000 158 21277.37 422.60 43079.37 48049.48 2021-06-07 15:47:00.000 158 21277.43 422.60 43079.37 48049.56 2021-06-07 15:47:01.000 158 21277.50 422.63 43079.37 48049.53 2021-06-07 15:47:02.000 158 21277.59 422.62 43079.36 48049.51 2021-06-07 15:47:03.000 158 21277.56 422.60 43079.38 48049.60 2021-06-07 15:47:04.000 158 21277.51 422.60 43079.41 48049.57 2021-06-07 15:47:05.000 158 21277.41 422.58 43079.42 48049.66 2021-06-07 15:47:06.000 158 21277.30 422.53 43079.44 48049.61 2021-06-07 15:47:07.000 158 21277.17 422.54 43079.46 48049.57 2021-06-07 15:47:08.000 158 21277.09 422.53 43079.48 48049.53 2021-06-07 15:47:09.000 158 21277.04 422.54 43079.48 48049.52 2021-06-07 15:47:10.000 158 21277.02 422.51 43079.50 48049.45 2021-06-07 15:47:11.000 158 21277.06 422.48 43079.53 48049.44 2021-06-07 15:47:12.000 158 21277.10 422.49 43079.55 48049.55 2021-06-07 15:47:13.000 158 21277.18 422.46 43079.56 48049.62 2021-06-07 15:47:14.000 158 21277.25 422.48 43079.60 48049.60 2021-06-07 15:47:15.000 158 21277.31 422.48 43079.62 48049.66 2021-06-07 15:47:16.000 158 21277.34 422.51 43079.65 48049.67 2021-06-07 15:47:17.000 158 21277.35 422.55 43079.64 48049.71 2021-06-07 15:47:18.000 158 21277.34 422.58 43079.62 48049.82 2021-06-07 15:47:19.000 158 21277.34 422.61 43079.62 48049.74 2021-06-07 15:47:20.000 158 21277.24 422.65 43079.63 48049.66 2021-06-07 15:47:21.000 158 21277.14 422.73 43079.64 48049.67 2021-06-07 15:47:22.000 158 21277.01 422.77 43079.62 48049.60 2021-06-07 15:47:23.000 158 21276.89 422.77 43079.63 48049.61 2021-06-07 15:47:24.000 158 21276.77 422.80 43079.64 48049.52 2021-06-07 15:47:25.000 158 21276.70 422.81 43079.62 48049.40 2021-06-07 15:47:26.000 158 21276.69 422.82 43079.62 48049.43 2021-06-07 15:47:27.000 158 21276.68 422.87 43079.60 48049.49 2021-06-07 15:47:28.000 158 21276.72 422.86 43079.63 48049.48 2021-06-07 15:47:29.000 158 21276.75 422.88 43079.62 48049.42 2021-06-07 15:47:30.000 158 21276.80 422.94 43079.61 48049.40 2021-06-07 15:47:31.000 158 21276.79 422.96 43079.61 48049.43 2021-06-07 15:47:32.000 158 21276.77 422.96 43079.65 48049.51 2021-06-07 15:47:33.000 158 21276.73 422.97 43079.66 48049.55 2021-06-07 15:47:34.000 158 21276.68 422.97 43079.63 48049.49 2021-06-07 15:47:35.000 158 21276.66 422.96 43079.63 48049.52 2021-06-07 15:47:36.000 158 21276.60 422.92 43079.63 48049.48 2021-06-07 15:47:37.000 158 21276.54 422.92 43079.64 48049.44 2021-06-07 15:47:38.000 158 21276.51 422.93 43079.65 48049.44 2021-06-07 15:47:39.000 158 21276.46 422.94 43079.59 48049.36 2021-06-07 15:47:40.000 158 21276.41 422.96 43079.58 48049.27 2021-06-07 15:47:41.000 158 21276.41 422.97 43079.58 48049.28 2021-06-07 15:47:42.000 158 21276.40 422.99 43079.59 48049.24 2021-06-07 15:47:43.000 158 21276.41 423.00 43079.58 48049.23 2021-06-07 15:47:44.000 158 21276.43 423.02 43079.54 48049.22 2021-06-07 15:47:45.000 158 21276.47 423.05 43079.52 48049.29 2021-06-07 15:47:46.000 158 21276.53 423.06 43079.52 48049.29 2021-06-07 15:47:47.000 158 21276.51 423.07 43079.48 48049.22 2021-06-07 15:47:48.000 158 21276.50 423.09 43079.49 48049.20 2021-06-07 15:47:49.000 158 21276.45 423.09 43079.48 48049.20 2021-06-07 15:47:50.000 158 21276.42 423.10 43079.48 48049.19 2021-06-07 15:47:51.000 158 21276.40 423.09 43079.48 48049.24 2021-06-07 15:47:52.000 158 21276.38 423.11 43079.46 48049.24 2021-06-07 15:47:53.000 158 21276.35 423.10 43079.46 48049.15 2021-06-07 15:47:54.000 158 21276.34 423.08 43079.41 48049.11 2021-06-07 15:47:55.000 158 21276.32 423.06 43079.39 48049.18 2021-06-07 15:47:56.000 158 21276.33 423.07 43079.38 48049.15 2021-06-07 15:47:57.000 158 21276.37 423.08 43079.38 48049.06 2021-06-07 15:47:58.000 158 21276.39 423.09 43079.36 48049.03 2021-06-07 15:47:59.000 158 21276.37 423.10 43079.34 48049.03 2021-06-07 15:48:00.000 158 21276.35 423.09 43079.34 48049.01 2021-06-07 15:48:01.000 158 21276.36 423.12 43079.30 48049.08 2021-06-07 15:48:02.000 158 21276.38 423.14 43079.31 48049.09 2021-06-07 15:48:03.000 158 21276.32 423.18 43079.31 48048.96 2021-06-07 15:48:04.000 158 21276.27 423.19 43079.29 48048.91 2021-06-07 15:48:05.000 158 21276.24 423.18 43079.26 48048.97 2021-06-07 15:48:06.000 158 21276.15 423.26 43079.24 48048.96 2021-06-07 15:48:07.000 158 21276.06 423.29 43079.23 48048.86 2021-06-07 15:48:08.000 158 21276.00 423.34 43079.23 48048.78 2021-06-07 15:48:09.000 158 21275.96 423.43 43079.21 48048.79 2021-06-07 15:48:10.000 158 21275.91 423.53 43079.17 48048.69 2021-06-07 15:48:11.000 158 21275.93 423.60 43079.13 48048.69 2021-06-07 15:48:12.000 158 21275.98 423.64 43079.10 48048.63 2021-06-07 15:48:13.000 158 21276.02 423.67 43079.07 48048.68 2021-06-07 15:48:14.000 158 21276.06 423.68 43079.05 48048.72 2021-06-07 15:48:15.000 158 21276.16 423.70 43079.05 48048.68 2021-06-07 15:48:16.000 158 21276.27 423.73 43079.02 48048.68 2021-06-07 15:48:17.000 158 21276.35 423.74 43079.02 48048.77 2021-06-07 15:48:18.000 158 21276.44 423.70 43079.06 48048.71 2021-06-07 15:48:19.000 158 21276.50 423.71 43079.05 48048.79 2021-06-07 15:48:20.000 158 21276.56 423.72 43079.04 48048.85 2021-06-07 15:48:21.000 158 21276.65 423.75 43079.06 48048.90 2021-06-07 15:48:22.000 158 21276.69 423.76 43079.05 48048.97 2021-06-07 15:48:23.000 158 21276.70 423.80 43079.03 48048.98 2021-06-07 15:48:24.000 158 21276.64 423.85 43079.01 48048.85 2021-06-07 15:48:25.000 158 21276.58 423.91 43078.99 48048.89 2021-06-07 15:48:26.000 158 21276.54 423.96 43078.98 48048.84 2021-06-07 15:48:27.000 158 21276.43 423.96 43078.96 48048.78 2021-06-07 15:48:28.000 158 21276.33 423.93 43078.97 48048.74 2021-06-07 15:48:29.000 158 21276.28 423.92 43079.01 48048.74 2021-06-07 15:48:30.000 158 21276.22 423.88 43079.09 48048.77 2021-06-07 15:48:31.000 158 21276.19 423.85 43079.14 48048.75 2021-06-07 15:48:32.000 158 21276.21 423.85 43079.17 48048.84 2021-06-07 15:48:33.000 158 21276.27 423.83 43079.17 48048.80 2021-06-07 15:48:34.000 158 21276.32 423.85 43079.18 48048.88 2021-06-07 15:48:35.000 158 21276.37 423.88 43079.16 48048.87 2021-06-07 15:48:36.000 158 21276.40 423.89 43079.14 48048.96 2021-06-07 15:48:37.000 158 21276.44 423.86 43079.16 48048.91 2021-06-07 15:48:38.000 158 21276.45 423.87 43079.19 48048.94 2021-06-07 15:48:39.000 158 21276.44 423.92 43079.17 48048.95 2021-06-07 15:48:40.000 158 21276.45 423.94 43079.16 48048.98 2021-06-07 15:48:41.000 158 21276.39 423.94 43079.22 48048.88 2021-06-07 15:48:42.000 158 21276.33 423.92 43079.20 48048.94 2021-06-07 15:48:43.000 158 21276.30 423.90 43079.21 48048.86 2021-06-07 15:48:44.000 158 21276.16 423.91 43079.23 48048.81 2021-06-07 15:48:45.000 158 21276.04 423.94 43079.24 48048.83 2021-06-07 15:48:46.000 158 21275.94 423.98 43079.22 48048.75 2021-06-07 15:48:47.000 158 21275.85 424.01 43079.24 48048.73 2021-06-07 15:48:48.000 158 21275.74 424.06 43079.26 48048.71 2021-06-07 15:48:49.000 158 21275.67 424.12 43079.24 48048.72 2021-06-07 15:48:50.000 158 21275.62 424.18 43079.19 48048.68 2021-06-07 15:48:51.000 158 21275.64 424.26 43079.16 48048.58 2021-06-07 15:48:52.000 158 21275.68 424.23 43079.15 48048.49 2021-06-07 15:48:53.000 158 21275.77 424.22 43079.09 48048.58 2021-06-07 15:48:54.000 158 21275.84 424.19 43079.09 48048.56 2021-06-07 15:48:55.000 158 21275.90 424.16 43079.09 48048.59 2021-06-07 15:48:56.000 158 21275.93 424.15 43079.08 48048.56 2021-06-07 15:48:57.000 158 21275.97 424.20 43079.06 48048.65 2021-06-07 15:48:58.000 158 21275.93 424.24 43079.05 48048.61 2021-06-07 15:48:59.000 158 21275.90 424.26 43079.00 48048.63 2021-06-07 15:49:00.000 158 21275.89 424.25 43079.01 48048.64 2021-06-07 15:49:01.000 158 21275.78 424.32 43079.03 48048.57 2021-06-07 15:49:02.000 158 21275.71 424.35 43078.99 48048.46 2021-06-07 15:49:03.000 158 21275.63 424.37 43078.93 48048.42 2021-06-07 15:49:04.000 158 21275.56 424.37 43078.93 48048.34 2021-06-07 15:49:05.000 158 21275.46 424.40 43078.95 48048.32 2021-06-07 15:49:06.000 158 21275.42 424.42 43078.97 48048.32 2021-06-07 15:49:07.000 158 21275.38 424.46 43078.97 48048.33 2021-06-07 15:49:08.000 158 21275.37 424.52 43078.97 48048.29 2021-06-07 15:49:09.000 158 21275.39 424.56 43078.95 48048.26 2021-06-07 15:49:10.000 158 21275.43 424.61 43078.97 48048.32 2021-06-07 15:49:11.000 158 21275.45 424.59 43079.02 48048.30 2021-06-07 15:49:12.000 158 21275.48 424.55 43079.03 48048.31 2021-06-07 15:49:13.000 158 21275.49 424.55 43079.02 48048.42 2021-06-07 15:49:14.000 158 21275.45 424.59 43079.08 48048.45 2021-06-07 15:49:15.000 158 21275.48 424.60 43079.08 48048.42 2021-06-07 15:49:16.000 158 21275.47 424.62 43079.05 48048.43 2021-06-07 15:49:17.000 158 21275.47 424.64 43079.06 48048.39 2021-06-07 15:49:18.000 158 21275.45 424.64 43079.08 48048.35 2021-06-07 15:49:19.000 158 21275.51 424.59 43079.10 48048.42 2021-06-07 15:49:20.000 158 21275.55 424.59 43079.12 48048.42 2021-06-07 15:49:21.000 158 21275.59 424.63 43079.11 48048.47 2021-06-07 15:49:22.000 158 21275.66 424.66 43079.12 48048.49 2021-06-07 15:49:23.000 158 21275.72 424.68 43079.15 48048.57 2021-06-07 15:49:24.000 158 21275.79 424.70 43079.15 48048.63 2021-06-07 15:49:25.000 158 21275.85 424.69 43079.16 48048.69 2021-06-07 15:49:26.000 158 21275.88 424.73 43079.18 48048.64 2021-06-07 15:49:27.000 158 21275.89 424.74 43079.21 48048.68 2021-06-07 15:49:28.000 158 21275.83 424.79 43079.15 48048.63 2021-06-07 15:49:29.000 158 21275.74 424.83 43079.10 48048.59 2021-06-07 15:49:30.000 158 21275.68 424.83 43079.12 48048.65 2021-06-07 15:49:31.000 158 21275.62 424.83 43079.12 48048.61 2021-06-07 15:49:32.000 158 21275.57 424.84 43079.15 48048.56 2021-06-07 15:49:33.000 158 21275.55 424.85 43079.17 48048.57 2021-06-07 15:49:34.000 158 21275.49 424.87 43079.15 48048.48 2021-06-07 15:49:35.000 158 21275.42 424.90 43079.13 48048.53 2021-06-07 15:49:36.000 158 21275.35 424.94 43079.14 48048.48 2021-06-07 15:49:37.000 158 21275.26 424.99 43079.13 48048.39 2021-06-07 15:49:38.000 158 21275.22 424.97 43079.12 48048.40 2021-06-07 15:49:39.000 158 21275.19 424.95 43079.12 48048.31 2021-06-07 15:49:40.000 158 21275.12 424.91 43079.14 48048.39 2021-06-07 15:49:41.000 158 21275.07 424.86 43079.19 48048.31 2021-06-07 15:49:42.000 158 21275.07 424.80 43079.23 48048.31 2021-06-07 15:49:43.000 158 21275.03 424.81 43079.25 48048.35 2021-06-07 15:49:44.000 158 21275.03 424.81 43079.28 48048.37 2021-06-07 15:49:45.000 158 21275.02 424.82 43079.29 48048.35 2021-06-07 15:49:46.000 158 21275.07 424.86 43079.25 48048.37 2021-06-07 15:49:47.000 158 21275.10 424.87 43079.27 48048.42 2021-06-07 15:49:48.000 158 21275.13 424.89 43079.26 48048.40 2021-06-07 15:49:49.000 158 21275.18 424.90 43079.28 48048.47 2021-06-07 15:49:50.000 158 21275.17 424.91 43079.29 48048.44 2021-06-07 15:49:51.000 158 21275.19 424.90 43079.29 48048.49 2021-06-07 15:49:52.000 158 21275.24 424.91 43079.30 48048.48 2021-06-07 15:49:53.000 158 21275.30 424.97 43079.29 48048.58 2021-06-07 15:49:54.000 158 21275.34 424.99 43079.32 48048.51 2021-06-07 15:49:55.000 158 21275.34 425.03 43079.31 48048.61 2021-06-07 15:49:56.000 158 21275.33 425.02 43079.30 48048.64 2021-06-07 15:49:57.000 158 21275.32 425.05 43079.32 48048.63 2021-06-07 15:49:58.000 158 21275.31 425.05 43079.32 48048.64 2021-06-07 15:49:59.000 158 21275.28 425.05 43079.31 48048.60 2021-06-07 15:50:00.000 158 21275.25 425.05 43079.32 48048.62 2021-06-07 15:50:01.000 158 21275.23 425.07 43079.31 48048.55 2021-06-07 15:50:02.000 158 21275.15 425.13 43079.31 48048.50 2021-06-07 15:50:03.000 158 21275.09 425.14 43079.31 48048.52 2021-06-07 15:50:04.000 158 21275.07 425.11 43079.34 48048.54 2021-06-07 15:50:05.000 158 21275.02 425.11 43079.36 48048.46 2021-06-07 15:50:06.000 158 21274.98 425.12 43079.34 48048.50 2021-06-07 15:50:07.000 158 21275.01 425.13 43079.31 48048.44 2021-06-07 15:50:08.000 158 21275.00 425.20 43079.28 48048.54 2021-06-07 15:50:09.000 158 21275.01 425.26 43079.30 48048.48 2021-06-07 15:50:10.000 158 21275.06 425.29 43079.27 48048.44 2021-06-07 15:50:11.000 158 21275.12 425.32 43079.24 48048.46 2021-06-07 15:50:12.000 158 21275.14 425.35 43079.23 48048.45 2021-06-07 15:50:13.000 158 21275.12 425.35 43079.19 48048.41 2021-06-07 15:50:14.000 158 21275.10 425.36 43079.17 48048.35 2021-06-07 15:50:15.000 158 21275.06 425.34 43079.19 48048.41 2021-06-07 15:50:16.000 158 21274.98 425.32 43079.22 48048.32 2021-06-07 15:50:17.000 158 21274.92 425.32 43079.25 48048.37 2021-06-07 15:50:18.000 158 21274.83 425.33 43079.24 48048.28 2021-06-07 15:50:19.000 158 21274.77 425.35 43079.23 48048.34 2021-06-07 15:50:20.000 158 21274.66 425.35 43079.24 48048.24 2021-06-07 15:50:21.000 158 21274.60 425.36 43079.22 48048.17 2021-06-07 15:50:22.000 158 21274.54 425.39 43079.23 48048.19 2021-06-07 15:50:23.000 158 21274.52 425.41 43079.20 48048.13 2021-06-07 15:50:24.000 158 21274.51 425.42 43079.19 48048.13 2021-06-07 15:50:25.000 158 21274.51 425.44 43079.19 48048.07 2021-06-07 15:50:26.000 158 21274.56 425.47 43079.18 48048.09 2021-06-07 15:50:27.000 158 21274.63 425.49 43079.16 48048.18 2021-06-07 15:50:28.000 158 21274.70 425.44 43079.13 48048.20 2021-06-07 15:50:29.000 158 21274.72 425.43 43079.17 48048.18 2021-06-07 15:50:30.000 158 21274.72 425.42 43079.20 48048.24 2021-06-07 15:50:31.000 158 21274.76 425.49 43079.20 48048.27 2021-06-07 15:50:32.000 158 21274.80 425.46 43079.21 48048.20 2021-06-07 15:50:33.000 158 21274.80 425.39 43079.28 48048.30 2021-06-07 15:50:34.000 158 21274.82 425.35 43079.33 48048.29 2021-06-07 15:50:35.000 158 21274.81 425.29 43079.37 48048.38 2021-06-07 15:50:36.000 158 21274.81 425.23 43079.47 48048.40 2021-06-07 15:50:37.000 158 21274.82 425.20 43079.54 48048.52 2021-06-07 15:50:38.000 158 21274.75 425.22 43079.54 48048.49 2021-06-07 15:50:39.000 158 21274.70 425.27 43079.56 48048.49 2021-06-07 15:50:40.000 158 21274.69 425.30 43079.53 48048.51 2021-06-07 15:50:41.000 158 21274.75 425.31 43079.50 48048.47 2021-06-07 15:50:42.000 158 21274.77 425.31 43079.49 48048.47 2021-06-07 15:50:43.000 158 21274.79 425.23 43079.51 48048.46 2021-06-07 15:50:44.000 158 21274.85 425.15 43079.49 48048.49 2021-06-07 15:50:45.000 158 21274.86 425.10 43079.50 48048.49 2021-06-07 15:50:46.000 158 21274.90 425.09 43079.46 48048.54 2021-06-07 15:50:47.000 158 21274.91 425.12 43079.46 48048.51 2021-06-07 15:50:48.000 158 21274.91 425.11 43079.44 48048.56 2021-06-07 15:50:49.000 158 21274.93 425.14 43079.40 48048.47 2021-06-07 15:50:50.000 158 21274.95 425.16 43079.39 48048.50 2021-06-07 15:50:51.000 158 21274.98 425.17 43079.35 48048.42 2021-06-07 15:50:52.000 158 21274.94 425.18 43079.34 48048.48 2021-06-07 15:50:53.000 158 21274.89 425.19 43079.33 48048.44 2021-06-07 15:50:54.000 158 21274.84 425.20 43079.30 48048.39 2021-06-07 15:50:55.000 158 21274.84 425.24 43079.27 48048.43 2021-06-07 15:50:56.000 158 21274.84 425.25 43079.30 48048.37 2021-06-07 15:50:57.000 158 21274.86 425.25 43079.29 48048.39 2021-06-07 15:50:58.000 158 21274.87 425.29 43079.24 48048.34 2021-06-07 15:50:59.000 158 21274.95 425.27 43079.27 48048.26 2021-06-07 15:51:00.000 158 21275.01 425.22 43079.28 48048.30 2021-06-07 15:51:01.000 158 21275.05 425.20 43079.27 48048.44 2021-06-07 15:51:02.000 158 21275.09 425.17 43079.29 48048.39 2021-06-07 15:51:03.000 158 21275.09 425.22 43079.31 48048.51 2021-06-07 15:51:04.000 158 21275.09 425.25 43079.32 48048.53 2021-06-07 15:51:05.000 158 21275.07 425.25 43079.36 48048.48 2021-06-07 15:51:06.000 158 21275.04 425.27 43079.36 48048.54 2021-06-07 15:51:07.000 158 21275.01 425.25 43079.34 48048.49 2021-06-07 15:51:08.000 158 21274.98 425.27 43079.35 48048.51 2021-06-07 15:51:09.000 158 21274.92 425.24 43079.38 48048.48 2021-06-07 15:51:10.000 158 21274.95 425.21 43079.43 48048.51 2021-06-07 15:51:11.000 158 21274.99 425.16 43079.43 48048.46 2021-06-07 15:51:12.000 158 21275.04 425.09 43079.48 48048.56 2021-06-07 15:51:13.000 158 21275.12 425.02 43079.50 48048.58 2021-06-07 15:51:14.000 158 21275.20 424.98 43079.52 48048.68 2021-06-07 15:51:15.000 158 21275.22 424.95 43079.53 48048.70 2021-06-07 15:51:16.000 158 21275.28 424.93 43079.58 48048.78 2021-06-07 15:51:17.000 158 21275.31 424.88 43079.63 48048.79 2021-06-07 15:51:18.000 158 21275.33 424.85 43079.70 48048.81 2021-06-07 15:51:19.000 158 21275.35 424.86 43079.69 48048.89 2021-06-07 15:51:20.000 158 21275.37 424.88 43079.73 48048.87 2021-06-07 15:51:21.000 158 21275.35 424.88 43079.71 48048.93 2021-06-07 15:51:22.000 158 21275.40 424.87 43079.72 48048.99 2021-06-07 15:51:23.000 158 21275.45 424.87 43079.72 48048.95 2021-06-07 15:51:24.000 158 21275.44 424.89 43079.73 48048.92 2021-06-07 15:51:25.000 158 21275.47 424.88 43079.73 48048.96 2021-06-07 15:51:26.000 158 21275.48 424.86 43079.72 48048.93 2021-06-07 15:51:27.000 158 21275.45 424.87 43079.73 48049.02 2021-06-07 15:51:28.000 158 21275.47 424.89 43079.73 48049.04 2021-06-07 15:51:29.000 158 21275.46 424.89 43079.71 48048.98 2021-06-07 15:51:30.000 158 21275.47 424.92 43079.68 48048.92 2021-06-07 15:51:31.000 158 21275.52 424.93 43079.67 48048.97 2021-06-07 15:51:32.000 158 21275.54 424.93 43079.64 48048.90 2021-06-07 15:51:33.000 158 21275.55 424.93 43079.62 48048.95 2021-06-07 15:51:34.000 158 21275.57 424.93 43079.65 48049.03 2021-06-07 15:51:35.000 158 21275.59 424.93 43079.65 48048.97 2021-06-07 15:51:36.000 158 21275.59 424.93 43079.59 48048.90 2021-06-07 15:51:37.000 158 21275.58 424.94 43079.61 48048.96 2021-06-07 15:51:38.000 158 21275.52 424.98 43079.58 48048.89 2021-06-07 15:51:39.000 158 21275.49 425.05 43079.59 48048.91 2021-06-07 15:51:40.000 158 21275.51 425.09 43079.56 48048.90 2021-06-07 15:51:41.000 158 21275.51 425.09 43079.54 48048.87 2021-06-07 15:51:42.000 158 21275.50 425.12 43079.53 48048.77 2021-06-07 15:51:43.000 158 21275.46 425.17 43079.47 48048.76 2021-06-07 15:51:44.000 158 21275.45 425.17 43079.44 48048.82 2021-06-07 15:51:45.000 158 21275.52 425.18 43079.45 48048.80 2021-06-07 15:51:46.000 158 21275.56 425.22 43079.42 48048.74 2021-06-07 15:51:47.000 158 21275.51 425.24 43079.40 48048.77 2021-06-07 15:51:48.000 158 21275.55 425.21 43079.37 48048.70 2021-06-07 15:51:49.000 158 21275.54 425.20 43079.31 48048.70 2021-06-07 15:51:50.000 158 21275.52 425.21 43079.29 48048.60 2021-06-07 15:51:51.000 158 21275.52 425.28 43079.25 48048.59 2021-06-07 15:51:52.000 158 21275.54 425.36 43079.19 48048.56 2021-06-07 15:51:53.000 158 21275.53 425.34 43079.12 48048.50 2021-06-07 15:51:54.000 158 21275.55 425.26 43079.11 48048.49 2021-06-07 15:51:55.000 158 21275.56 425.17 43079.12 48048.42 2021-06-07 15:51:56.000 158 21275.63 425.10 43079.16 48048.53 2021-06-07 15:51:57.000 158 21275.66 425.07 43079.17 48048.54 2021-06-07 15:51:58.000 158 21275.65 425.10 43079.17 48048.57 2021-06-07 15:51:59.000 158 21275.69 425.07 43079.21 48048.55 2021-06-07 15:52:00.000 158 21275.71 425.04 43079.19 48048.64 2021-06-07 15:52:01.000 158 21275.71 425.06 43079.20 48048.60 2021-06-07 15:52:02.000 158 21275.70 425.09 43079.20 48048.67 2021-06-07 15:52:03.000 158 21275.71 425.07 43079.19 48048.69 2021-06-07 15:52:04.000 158 21275.70 425.08 43079.17 48048.66 2021-06-07 15:52:05.000 158 21275.70 425.09 43079.21 48048.64 2021-06-07 15:52:06.000 158 21275.65 425.11 43079.19 48048.66 2021-06-07 15:52:07.000 158 21275.66 425.12 43079.20 48048.66 2021-06-07 15:52:08.000 158 21275.64 425.15 43079.23 48048.63 2021-06-07 15:52:09.000 158 21275.59 425.15 43079.21 48048.65 2021-06-07 15:52:10.000 158 21275.58 425.17 43079.19 48048.56 2021-06-07 15:52:11.000 158 21275.54 425.16 43079.22 48048.58 2021-06-07 15:52:12.000 158 21275.50 425.17 43079.23 48048.53 2021-06-07 15:52:13.000 158 21275.47 425.19 43079.19 48048.59 2021-06-07 15:52:14.000 158 21275.43 425.24 43079.15 48048.49 2021-06-07 15:52:15.000 158 21275.37 425.26 43079.15 48048.55 2021-06-07 15:52:16.000 158 21275.33 425.32 43079.19 48048.45 2021-06-07 15:52:17.000 158 21275.30 425.31 43079.21 48048.41 2021-06-07 15:52:18.000 158 21275.27 425.34 43079.22 48048.44 2021-06-07 15:52:19.000 158 21275.26 425.36 43079.21 48048.37 2021-06-07 15:52:20.000 158 21275.21 425.40 43079.19 48048.43 2021-06-07 15:52:21.000 158 21275.17 425.42 43079.20 48048.39 2021-06-07 15:52:22.000 158 21275.14 425.47 43079.19 48048.42 2021-06-07 15:52:23.000 158 21275.08 425.52 43079.19 48048.42 2021-06-07 15:52:24.000 158 21275.07 425.56 43079.18 48048.41 2021-06-07 15:52:25.000 158 21275.07 425.58 43079.17 48048.34 2021-06-07 15:52:26.000 158 21275.04 425.60 43079.20 48048.27 2021-06-07 15:52:27.000 158 21275.05 425.59 43079.22 48048.33 2021-06-07 15:52:28.000 158 21275.12 425.57 43079.21 48048.39 2021-06-07 15:52:29.000 158 21275.18 425.55 43079.21 48048.38 2021-06-07 15:52:30.000 158 21275.27 425.54 43079.22 48048.44 2021-06-07 15:52:31.000 158 21275.32 425.53 43079.22 48048.47 2021-06-07 15:52:32.000 158 21275.38 425.53 43079.23 48048.53 2021-06-07 15:52:33.000 158 21275.40 425.49 43079.26 48048.57 2021-06-07 15:52:34.000 158 21275.47 425.46 43079.27 48048.55 2021-06-07 15:52:35.000 158 21275.47 425.46 43079.29 48048.64 2021-06-07 15:52:36.000 158 21275.52 425.45 43079.31 48048.60 2021-06-07 15:52:37.000 158 21275.52 425.45 43079.37 48048.70 2021-06-07 15:52:38.000 158 21275.52 425.47 43079.40 48048.67 2021-06-07 15:52:39.000 158 21275.51 425.46 43079.42 48048.67 2021-06-07 15:52:40.000 158 21275.49 425.46 43079.41 48048.75 2021-06-07 15:52:41.000 158 21275.41 425.46 43079.41 48048.72 2021-06-07 15:52:42.000 158 21275.40 425.43 43079.43 48048.67 2021-06-07 15:52:43.000 158 21275.35 425.43 43079.47 48048.73 2021-06-07 15:52:44.000 158 21275.33 425.43 43079.49 48048.65 2021-06-07 15:52:45.000 158 21275.31 425.45 43079.45 48048.64 2021-06-07 15:52:46.000 158 21275.37 425.46 43079.44 48048.65 2021-06-07 15:52:47.000 158 21275.42 425.47 43079.42 48048.64 2021-06-07 15:52:48.000 158 21275.45 425.46 43079.40 48048.68 2021-06-07 15:52:49.000 158 21275.48 425.49 43079.41 48048.66 2021-06-07 15:52:50.000 158 21275.51 425.47 43079.39 48048.68 2021-06-07 15:52:51.000 158 21275.55 425.49 43079.35 48048.67 2021-06-07 15:52:52.000 158 21275.59 425.47 43079.36 48048.76 2021-06-07 15:52:53.000 158 21275.58 425.45 43079.37 48048.68 2021-06-07 15:52:54.000 158 21275.60 425.47 43079.34 48048.76 2021-06-07 15:52:55.000 158 21275.59 425.47 43079.33 48048.70 2021-06-07 15:52:56.000 158 21275.53 425.50 43079.30 48048.70 2021-06-07 15:52:57.000 158 21275.51 425.55 43079.24 48048.65 2021-06-07 15:52:58.000 158 21275.49 425.54 43079.20 48048.64 2021-06-07 15:52:59.000 158 21275.41 425.51 43079.21 48048.63 2021-06-07 15:53:00.000 158 21275.35 425.48 43079.19 48048.51 2021-06-07 15:53:01.000 158 21275.33 425.45 43079.21 48048.56 2021-06-07 15:53:02.000 158 21275.38 425.46 43079.22 48048.54 2021-06-07 15:53:03.000 158 21275.50 425.45 43079.23 48048.57 2021-06-07 15:53:04.000 158 21275.53 425.46 43079.20 48048.57 2021-06-07 15:53:05.000 158 21275.59 425.41 43079.20 48048.62 2021-06-07 15:53:06.000 158 21275.65 425.43 43079.24 48048.59 2021-06-07 15:53:07.000 158 21275.74 425.41 43079.21 48048.66 2021-06-07 15:53:08.000 158 21275.78 425.40 43079.23 48048.66 2021-06-07 15:53:09.000 158 21275.78 425.36 43079.30 48048.76 2021-06-07 15:53:10.000 158 21275.74 425.33 43079.32 48048.70 2021-06-07 15:53:11.000 158 21275.70 425.25 43079.38 48048.71 2021-06-07 15:53:12.000 158 21275.64 425.21 43079.43 48048.74 2021-06-07 15:53:13.000 158 21275.56 425.13 43079.49 48048.76 2021-06-07 15:53:14.000 158 21275.48 425.09 43079.52 48048.78 2021-06-07 15:53:15.000 158 21275.46 425.06 43079.56 48048.80 2021-06-07 15:53:16.000 158 21275.40 425.04 43079.62 48048.81 2021-06-07 15:53:17.000 158 21275.37 425.05 43079.64 48048.82 2021-06-07 15:53:18.000 158 21275.30 425.02 43079.65 48048.88 2021-06-07 15:53:19.000 158 21275.26 425.01 43079.65 48048.82 2021-06-07 15:53:20.000 158 21275.23 425.02 43079.65 48048.90 2021-06-07 15:53:21.000 158 21275.23 425.03 43079.64 48048.83 2021-06-07 15:53:22.000 158 21275.19 425.01 43079.64 48048.86 2021-06-07 15:53:23.000 158 21275.23 425.02 43079.65 48048.83 2021-06-07 15:53:24.000 158 21275.25 425.00 43079.65 48048.87 2021-06-07 15:53:25.000 158 21275.27 425.01 43079.68 48048.87 2021-06-07 15:53:26.000 158 21275.27 425.01 43079.67 48048.88 2021-06-07 15:53:27.000 158 21275.26 425.00 43079.65 48048.89 2021-06-07 15:53:28.000 158 21275.27 424.99 43079.66 48048.84 2021-06-07 15:53:29.000 158 21275.28 425.03 43079.65 48048.83 2021-06-07 15:53:30.000 158 21275.26 425.03 43079.65 48048.78 2021-06-07 15:53:31.000 158 21275.24 425.07 43079.66 48048.85 2021-06-07 15:53:32.000 158 21275.23 425.14 43079.65 48048.88 2021-06-07 15:53:33.000 158 21275.20 425.15 43079.64 48048.83 2021-06-07 15:53:34.000 158 21275.16 425.21 43079.60 48048.74 2021-06-07 15:53:35.000 158 21275.08 425.31 43079.56 48048.70 2021-06-07 15:53:36.000 158 21275.06 425.38 43079.51 48048.71 2021-06-07 15:53:37.000 158 21275.08 425.40 43079.45 48048.67 2021-06-07 15:53:38.000 158 21275.10 425.40 43079.45 48048.62 2021-06-07 15:53:39.000 158 21275.13 425.37 43079.47 48048.63 2021-06-07 15:53:40.000 158 21275.16 425.35 43079.47 48048.63 2021-06-07 15:53:41.000 158 21275.24 425.31 43079.49 48048.64 2021-06-07 15:53:42.000 158 21275.25 425.30 43079.47 48048.64 2021-06-07 15:53:43.000 158 21275.28 425.29 43079.50 48048.72 2021-06-07 15:53:44.000 158 21275.35 425.28 43079.51 48048.68 2021-06-07 15:53:45.000 158 21275.38 425.26 43079.51 48048.79 2021-06-07 15:53:46.000 158 21275.44 425.26 43079.55 48048.76 2021-06-07 15:53:47.000 158 21275.47 425.24 43079.53 48048.82 2021-06-07 15:53:48.000 158 21275.50 425.20 43079.56 48048.80 2021-06-07 15:53:49.000 158 21275.56 425.18 43079.60 48048.91 2021-06-07 15:53:50.000 158 21275.59 425.17 43079.63 48048.85 2021-06-07 15:53:51.000 158 21275.62 425.12 43079.67 48048.94 2021-06-07 15:53:52.000 158 21275.62 425.10 43079.71 48048.99 2021-06-07 15:53:53.000 158 21275.60 425.09 43079.73 48049.01 2021-06-07 15:53:54.000 158 21275.54 425.12 43079.77 48049.06 2021-06-07 15:53:55.000 158 21275.52 425.17 43079.80 48049.07 2021-06-07 15:53:56.000 158 21275.41 425.19 43079.78 48048.98 2021-06-07 15:53:57.000 158 21275.34 425.16 43079.77 48048.98 2021-06-07 15:53:58.000 158 21275.27 425.16 43079.77 48048.95 2021-06-07 15:53:59.000 158 21275.23 425.14 43079.82 48048.93 2021-06-07 15:54:00.000 158 21275.22 425.14 43079.84 48048.99 2021-06-07 15:54:01.000 158 21275.21 425.12 43079.81 48049.00 2021-06-07 15:54:02.000 158 21275.19 425.10 43079.82 48048.92 2021-06-07 15:54:03.000 158 21275.20 425.10 43079.82 48048.90 2021-06-07 15:54:04.000 158 21275.26 425.08 43079.84 48049.01 2021-06-07 15:54:05.000 158 21275.31 425.08 43079.85 48049.04 2021-06-07 15:54:06.000 158 21275.38 425.12 43079.85 48049.00 2021-06-07 15:54:07.000 158 21275.43 425.11 43079.84 48048.96 2021-06-07 15:54:08.000 158 21275.48 425.10 43079.82 48049.01 2021-06-07 15:54:09.000 158 21275.55 425.06 43079.82 48049.02 2021-06-07 15:54:10.000 158 21275.59 425.07 43079.82 48049.12 2021-06-07 15:54:11.000 158 21275.55 425.11 43079.84 48049.17 2021-06-07 15:54:12.000 158 21275.58 425.14 43079.85 48049.10 2021-06-07 15:54:13.000 158 21275.52 425.17 43079.84 48049.07 2021-06-07 15:54:14.000 158 21275.52 425.19 43079.81 48049.06 2021-06-07 15:54:15.000 158 21275.51 425.21 43079.82 48049.05 2021-06-07 15:54:16.000 158 21275.49 425.22 43079.79 48049.09 2021-06-07 15:54:17.000 158 21275.40 425.25 43079.81 48049.09 2021-06-07 15:54:18.000 158 21275.36 425.27 43079.79 48048.98 2021-06-07 15:54:19.000 158 21275.30 425.28 43079.80 48048.93 2021-06-07 15:54:20.000 158 21275.26 425.31 43079.78 48049.00 2021-06-07 15:54:21.000 158 21275.16 425.33 43079.77 48048.98 2021-06-07 15:54:22.000 158 21275.10 425.36 43079.78 48048.87 2021-06-07 15:54:23.000 158 21275.05 425.37 43079.76 48048.82 2021-06-07 15:54:24.000 158 21275.04 425.38 43079.75 48048.81 2021-06-07 15:54:25.000 158 21275.01 425.40 43079.75 48048.84 2021-06-07 15:54:26.000 158 21274.97 425.38 43079.76 48048.80 2021-06-07 15:54:27.000 158 21274.98 425.37 43079.78 48048.74 2021-06-07 15:54:28.000 158 21274.96 425.35 43079.78 48048.82 2021-06-07 15:54:29.000 158 21274.91 425.35 43079.76 48048.75 2021-06-07 15:54:30.000 158 21274.89 425.36 43079.85 48048.80 2021-06-07 15:54:31.000 158 21274.89 425.34 43079.87 48048.75 2021-06-07 15:54:32.000 158 21274.93 425.26 43079.87 48048.83 2021-06-07 15:54:33.000 158 21274.99 425.22 43079.93 48048.85 2021-06-07 15:54:34.000 158 21274.99 425.20 43079.97 48048.92 2021-06-07 15:54:35.000 158 21274.98 425.20 43079.96 48048.91 2021-06-07 15:54:36.000 158 21274.97 425.23 43079.99 48048.98 2021-06-07 15:54:37.000 158 21274.95 425.25 43080.00 48048.96 2021-06-07 15:54:38.000 158 21274.91 425.29 43080.04 48049.02 2021-06-07 15:54:39.000 158 21274.92 425.29 43080.08 48049.05 2021-06-07 15:54:40.000 158 21274.84 425.31 43080.06 48048.97 2021-06-07 15:54:41.000 158 21274.78 425.32 43080.10 48049.02 2021-06-07 15:54:42.000 158 21274.66 425.40 43080.07 48048.89 2021-06-07 15:54:43.000 158 21274.63 425.41 43080.07 48048.84 2021-06-07 15:54:44.000 158 21274.55 425.40 43080.08 48048.84 2021-06-07 15:54:45.000 158 21274.49 425.38 43080.10 48048.89 2021-06-07 15:54:46.000 158 21274.48 425.41 43080.10 48048.78 2021-06-07 15:54:47.000 158 21274.50 425.43 43080.11 48048.85 2021-06-07 15:54:48.000 158 21274.55 425.43 43080.11 48048.85 2021-06-07 15:54:49.000 158 21274.58 425.46 43080.13 48048.90 2021-06-07 15:54:50.000 158 21274.61 425.45 43080.12 48048.88 2021-06-07 15:54:51.000 158 21274.68 425.44 43080.12 48048.83 2021-06-07 15:54:52.000 158 21274.77 425.46 43080.10 48048.94 2021-06-07 15:54:53.000 158 21274.82 425.48 43080.11 48049.02 2021-06-07 15:54:54.000 158 21274.84 425.54 43080.11 48048.99 2021-06-07 15:54:55.000 158 21274.88 425.57 43080.04 48048.92 2021-06-07 15:54:56.000 158 21274.91 425.56 43080.05 48048.92 2021-06-07 15:54:57.000 158 21274.92 425.53 43080.05 48049.02 2021-06-07 15:54:58.000 158 21274.93 425.51 43080.07 48048.96 2021-06-07 15:54:59.000 158 21274.92 425.55 43080.04 48049.02 2021-06-07 15:55:00.000 158 21274.92 425.54 43080.05 48048.95 2021-06-07 15:55:01.000 158 21274.93 425.52 43080.04 48048.89 2021-06-07 15:55:02.000 158 21274.95 425.51 43080.04 48048.91 2021-06-07 15:55:03.000 158 21274.99 425.49 43080.04 48048.97 2021-06-07 15:55:04.000 158 21275.04 425.48 43080.03 48048.96 2021-06-07 15:55:05.000 158 21275.09 425.45 43080.04 48049.05 2021-06-07 15:55:06.000 158 21275.18 425.45 43080.02 48049.05 2021-06-07 15:55:07.000 158 21275.28 425.46 43080.00 48049.12 2021-06-07 15:55:08.000 158 21275.39 425.47 43079.99 48049.14 2021-06-07 15:55:09.000 158 21275.51 425.46 43079.99 48049.18 2021-06-07 15:55:10.000 158 21275.58 425.44 43079.99 48049.17 2021-06-07 15:55:11.000 158 21275.64 425.45 43080.04 48049.27 2021-06-07 15:55:12.000 158 21275.70 425.44 43080.05 48049.27 2021-06-07 15:55:13.000 158 21275.64 425.44 43080.06 48049.26 2021-06-07 15:55:14.000 158 21275.63 425.43 43080.07 48049.31 2021-06-07 15:55:15.000 158 21275.59 425.43 43080.11 48049.32 2021-06-07 15:55:16.000 158 21275.56 425.44 43080.14 48049.33 2021-06-07 15:55:17.000 158 21275.53 425.45 43080.18 48049.37 2021-06-07 15:55:18.000 158 21275.52 425.44 43080.17 48049.35 2021-06-07 15:55:19.000 158 21275.49 425.44 43080.18 48049.36 2021-06-07 15:55:20.000 158 21275.43 425.46 43080.16 48049.38 2021-06-07 15:55:21.000 158 21275.39 425.50 43080.16 48049.34 2021-06-07 15:55:22.000 158 21275.40 425.51 43080.17 48049.37 2021-06-07 15:55:23.000 158 21275.40 425.54 43080.13 48049.31 2021-06-07 15:55:24.000 158 21275.43 425.54 43080.11 48049.29 2021-06-07 15:55:25.000 158 21275.43 425.56 43080.06 48049.22 2021-06-07 15:55:26.000 158 21275.41 425.60 43080.09 48049.22 2021-06-07 15:55:27.000 158 21275.46 425.63 43080.09 48049.31 2021-06-07 15:55:28.000 158 21275.48 425.64 43080.04 48049.29 2021-06-07 15:55:29.000 158 21275.50 425.64 43080.03 48049.17 2021-06-07 15:55:30.000 158 21275.54 425.60 43080.04 48049.22 2021-06-07 15:55:31.000 158 21275.53 425.56 43080.05 48049.29 2021-06-07 15:55:32.000 158 21275.44 425.58 43080.05 48049.27 2021-06-07 15:55:33.000 158 21275.42 425.61 43080.06 48049.28 2021-06-07 15:55:34.000 158 21275.40 425.64 43080.08 48049.22 2021-06-07 15:55:35.000 158 21275.37 425.61 43080.11 48049.26 2021-06-07 15:55:36.000 158 21275.32 425.58 43080.08 48049.20 2021-06-07 15:55:37.000 158 21275.28 425.58 43080.07 48049.15 2021-06-07 15:55:38.000 158 21275.26 425.63 43080.09 48049.16 2021-06-07 15:55:39.000 158 21275.19 425.68 43080.07 48049.12 2021-06-07 15:55:40.000 158 21275.17 425.69 43080.06 48049.09 2021-06-07 15:55:41.000 158 21275.15 425.70 43080.08 48049.10 2021-06-07 15:55:42.000 158 21275.15 425.72 43080.09 48049.07 2021-06-07 15:55:43.000 158 21275.14 425.74 43080.07 48049.09 2021-06-07 15:55:44.000 158 21275.16 425.76 43080.06 48049.16 2021-06-07 15:55:45.000 158 21275.17 425.74 43080.02 48049.10 2021-06-07 15:55:46.000 158 21275.16 425.75 43080.02 48049.13 2021-06-07 15:55:47.000 158 21275.16 425.73 43080.02 48049.08 2021-06-07 15:55:48.000 158 21275.14 425.75 43080.01 48049.10 2021-06-07 15:55:49.000 158 21275.08 425.76 43080.03 48049.06 2021-06-07 15:55:50.000 158 21275.04 425.74 43080.04 48049.09 2021-06-07 15:55:51.000 158 21275.00 425.70 43080.05 48049.01 2021-06-07 15:55:52.000 158 21274.94 425.72 43080.09 48049.08 2021-06-07 15:55:53.000 158 21274.91 425.74 43080.13 48049.00 2021-06-07 15:55:54.000 158 21274.88 425.75 43080.14 48049.08 2021-06-07 15:55:55.000 158 21274.88 425.77 43080.14 48049.01 2021-06-07 15:55:56.000 158 21274.82 425.82 43080.16 48049.03 2021-06-07 15:55:57.000 158 21274.82 425.87 43080.15 48049.03 2021-06-07 15:55:58.000 158 21274.82 425.86 43080.15 48049.04 2021-06-07 15:55:59.000 158 21274.85 425.92 43080.10 48048.97 2021-06-07 15:56:00.000 158 21274.90 425.95 43080.04 48049.03 2021-06-07 15:56:01.000 158 21274.91 425.96 43079.99 48048.97 2021-06-07 15:56:02.000 158 21274.94 425.97 43079.93 48048.99 2021-06-07 15:56:03.000 158 21274.96 425.92 43079.93 48049.00 2021-06-07 15:56:04.000 158 21274.98 425.88 43079.91 48048.97 2021-06-07 15:56:05.000 158 21275.00 425.84 43079.90 48048.96 2021-06-07 15:56:06.000 158 21275.02 425.82 43079.91 48048.94 2021-06-07 15:56:07.000 158 21275.02 425.80 43079.88 48048.98 2021-06-07 15:56:08.000 158 21275.06 425.77 43079.88 48048.97 2021-06-07 15:56:09.000 158 21275.12 425.72 43079.90 48048.99 2021-06-07 15:56:10.000 158 21275.18 425.72 43079.96 48048.93 2021-06-07 15:56:11.000 158 21275.18 425.73 43079.91 48049.04 2021-06-07 15:56:12.000 158 21275.20 425.76 43079.90 48048.97 2021-06-07 15:56:13.000 158 21275.19 425.78 43079.89 48049.00 2021-06-07 15:56:14.000 158 21275.15 425.83 43079.87 48048.93 2021-06-07 15:56:15.000 158 21275.12 425.88 43079.90 48048.96 2021-06-07 15:56:16.000 158 21275.07 425.92 43079.87 48048.89 2021-06-07 15:56:17.000 158 21275.04 425.94 43079.84 48048.90 2021-06-07 15:56:18.000 158 21275.01 425.96 43079.83 48048.83 2021-06-07 15:56:19.000 158 21274.98 425.97 43079.81 48048.82 2021-06-07 15:56:20.000 158 21274.99 425.94 43079.77 48048.79 2021-06-07 15:56:21.000 158 21274.99 425.88 43079.80 48048.84 2021-06-07 15:56:22.000 158 21275.04 425.83 43079.80 48048.86 2021-06-07 15:56:23.000 158 21275.04 425.80 43079.82 48048.83 2021-06-07 15:56:24.000 158 21275.08 425.77 43079.84 48048.81 2021-06-07 15:56:25.000 158 21275.11 425.76 43079.80 48048.87 2021-06-07 15:56:26.000 158 21275.17 425.74 43079.82 48048.86 2021-06-07 15:56:27.000 158 21275.19 425.76 43079.84 48048.94 2021-06-07 15:56:28.000 158 21275.19 425.77 43079.88 48049.02 2021-06-07 15:56:29.000 158 21275.23 425.75 43079.86 48048.96 2021-06-07 15:56:30.000 158 21275.23 425.72 43079.86 48049.03 2021-06-07 15:56:31.000 158 21275.23 425.70 43079.83 48048.99 2021-06-07 15:56:32.000 158 21275.21 425.65 43079.87 48049.02 2021-06-07 15:56:33.000 158 21275.20 425.60 43079.92 48049.02 2021-06-07 15:56:34.000 158 21275.18 425.57 43079.95 48049.07 2021-06-07 15:56:35.000 158 21275.18 425.59 43079.97 48049.03 2021-06-07 15:56:36.000 158 21275.21 425.59 43079.97 48049.05 2021-06-07 15:56:37.000 158 21275.22 425.60 43080.00 48049.07 2021-06-07 15:56:38.000 158 21275.26 425.59 43080.00 48049.13 2021-06-07 15:56:39.000 158 21275.27 425.54 43080.05 48049.08 2021-06-07 15:56:40.000 158 21275.31 425.48 43080.05 48049.14 2021-06-07 15:56:41.000 158 21275.37 425.43 43080.10 48049.16 2021-06-07 15:56:42.000 158 21275.45 425.38 43080.14 48049.29 2021-06-07 15:56:43.000 158 21275.51 425.37 43080.22 48049.32 2021-06-07 15:56:44.000 158 21275.53 425.39 43080.23 48049.44 2021-06-07 15:56:45.000 158 21275.56 425.42 43080.27 48049.43 2021-06-07 15:56:46.000 158 21275.56 425.45 43080.27 48049.55 2021-06-07 15:56:47.000 158 21275.53 425.47 43080.26 48049.49 2021-06-07 15:56:48.000 158 21275.49 425.51 43080.26 48049.51 2021-06-07 15:56:49.000 158 21275.45 425.53 43080.20 48049.44 2021-06-07 15:56:50.000 158 21275.36 425.59 43080.20 48049.45 2021-06-07 15:56:51.000 158 21275.27 425.64 43080.23 48049.34 2021-06-07 15:56:52.000 158 21275.20 425.69 43080.20 48049.32 2021-06-07 15:56:53.000 158 21275.18 425.73 43080.17 48049.23 2021-06-07 15:56:54.000 158 21275.14 425.73 43080.15 48049.19 2021-06-07 15:56:55.000 158 21275.11 425.72 43080.18 48049.23 2021-06-07 15:56:56.000 158 21275.10 425.74 43080.18 48049.23 2021-06-07 15:56:57.000 158 21275.06 425.80 43080.12 48049.13 2021-06-07 15:56:58.000 158 21275.04 425.86 43080.11 48049.17 2021-06-07 15:56:59.000 158 21275.00 425.92 43080.09 48049.06 2021-06-07 15:57:00.000 158 21274.99 425.94 43080.04 48049.02 2021-06-07 15:57:01.000 158 21274.97 425.93 43080.02 48049.08 2021-06-07 15:57:02.000 158 21274.96 425.94 43079.98 48049.04 2021-06-07 15:57:03.000 158 21274.97 425.92 43079.98 48048.98 2021-06-07 15:57:04.000 158 21275.03 425.88 43080.05 48048.95 2021-06-07 15:57:05.000 158 21275.07 425.83 43080.06 48049.07 2021-06-07 15:57:06.000 158 21275.07 425.84 43080.06 48049.13 2021-06-07 15:57:07.000 158 21275.11 425.80 43080.09 48049.08 2021-06-07 15:57:08.000 158 21275.18 425.77 43080.15 48049.20 2021-06-07 15:57:09.000 158 21275.19 425.77 43080.15 48049.12 2021-06-07 15:57:10.000 158 21275.25 425.77 43080.18 48049.19 2021-06-07 15:57:11.000 158 21275.23 425.81 43080.16 48049.26 2021-06-07 15:57:12.000 158 21275.26 425.82 43080.15 48049.29 2021-06-07 15:57:13.000 158 21275.28 425.84 43080.15 48049.21 2021-06-07 15:57:14.000 158 21275.30 425.86 43080.14 48049.19 2021-06-07 15:57:15.000 158 21275.31 425.85 43080.13 48049.26 2021-06-07 15:57:16.000 158 21275.34 425.84 43080.15 48049.29 2021-06-07 15:57:17.000 158 21275.37 425.79 43080.17 48049.22 2021-06-07 15:57:18.000 158 21275.41 425.78 43080.19 48049.31 2021-06-07 15:57:19.000 158 21275.44 425.79 43080.19 48049.27 2021-06-07 15:57:20.000 158 21275.51 425.78 43080.17 48049.37 2021-06-07 15:57:21.000 158 21275.56 425.73 43080.22 48049.44 2021-06-07 15:57:22.000 158 21275.59 425.70 43080.24 48049.45 2021-06-07 15:57:23.000 158 21275.63 425.68 43080.28 48049.43 2021-06-07 15:57:24.000 158 21275.63 425.68 43080.32 48049.53 2021-06-07 15:57:25.000 158 21275.62 425.68 43080.31 48049.49 2021-06-07 15:57:26.000 158 21275.58 425.68 43080.30 48049.56 2021-06-07 15:57:27.000 158 21275.55 425.68 43080.31 48049.60 2021-06-07 15:57:28.000 158 21275.50 425.70 43080.33 48049.50 2021-06-07 15:57:29.000 158 21275.44 425.69 43080.34 48049.47 2021-06-07 15:57:30.000 158 21275.40 425.64 43080.34 48049.46 2021-06-07 15:57:31.000 158 21275.36 425.64 43080.36 48049.44 2021-06-07 15:57:32.000 158 21275.31 425.66 43080.38 48049.52 2021-06-07 15:57:33.000 158 21275.29 425.69 43080.37 48049.49 2021-06-07 15:57:34.000 158 21275.28 425.72 43080.35 48049.40 2021-06-07 15:57:35.000 158 21275.35 425.76 43080.32 48049.40 2021-06-07 15:57:36.000 158 21275.38 425.77 43080.30 48049.41 2021-06-07 15:57:37.000 158 21275.37 425.76 43080.27 48049.41 2021-06-07 15:57:38.000 158 21275.41 425.75 43080.30 48049.49 2021-06-07 15:57:39.000 158 21275.41 425.78 43080.28 48049.43 2021-06-07 15:57:40.000 158 21275.43 425.83 43080.29 48049.47 2021-06-07 15:57:41.000 158 21275.40 425.86 43080.25 48049.45 2021-06-07 15:57:42.000 158 21275.42 425.88 43080.23 48049.42 2021-06-07 15:57:43.000 158 21275.44 425.89 43080.19 48049.34 2021-06-07 15:57:44.000 158 21275.44 425.89 43080.21 48049.36 2021-06-07 15:57:45.000 158 21275.45 425.92 43080.17 48049.42 2021-06-07 15:57:46.000 158 21275.43 425.93 43080.16 48049.39 2021-06-07 15:57:47.000 158 21275.44 425.93 43080.18 48049.43 2021-06-07 15:57:48.000 158 21275.46 425.92 43080.19 48049.40 2021-06-07 15:57:49.000 158 21275.52 425.87 43080.21 48049.46 2021-06-07 15:57:50.000 158 21275.49 425.85 43080.26 48049.41 2021-06-07 15:57:51.000 158 21275.48 425.86 43080.27 48049.42 2021-06-07 15:57:52.000 158 21275.45 425.89 43080.31 48049.45 2021-06-07 15:57:53.000 158 21275.46 425.92 43080.31 48049.51 2021-06-07 15:57:54.000 158 21275.48 425.91 43080.30 48049.48 2021-06-07 15:57:55.000 158 21275.53 425.91 43080.29 48049.56 2021-06-07 15:57:56.000 158 21275.57 425.92 43080.31 48049.64 2021-06-07 15:57:57.000 158 21275.59 425.91 43080.28 48049.61 2021-06-07 15:57:58.000 158 21275.60 425.89 43080.34 48049.63 2021-06-07 15:57:59.000 158 21275.60 425.88 43080.36 48049.64 2021-06-07 15:58:00.000 158 21275.61 425.83 43080.36 48049.65 2021-06-07 15:58:01.000 158 21275.64 425.82 43080.38 48049.61 2021-06-07 15:58:02.000 158 21275.60 425.82 43080.41 48049.66 2021-06-07 15:58:03.000 158 21275.56 425.81 43080.44 48049.76 2021-06-07 15:58:04.000 158 21275.54 425.81 43080.46 48049.70 2021-06-07 15:58:05.000 158 21275.53 425.81 43080.46 48049.76 2021-06-07 15:58:06.000 158 21275.50 425.81 43080.48 48049.66 2021-06-07 15:58:07.000 158 21275.51 425.80 43080.51 48049.72 2021-06-07 15:58:08.000 158 21275.52 425.80 43080.49 48049.68 2021-06-07 15:58:09.000 158 21275.55 425.77 43080.50 48049.72 2021-06-07 15:58:10.000 158 21275.56 425.72 43080.49 48049.72 2021-06-07 15:58:11.000 158 21275.61 425.67 43080.51 48049.78 2021-06-07 15:58:12.000 158 21275.70 425.63 43080.49 48049.77 2021-06-07 15:58:13.000 158 21275.81 425.60 43080.52 48049.90 2021-06-07 15:58:14.000 158 21275.88 425.59 43080.51 48049.94 2021-06-07 15:58:15.000 158 21275.94 425.58 43080.52 48049.92 2021-06-07 15:58:16.000 158 21276.00 425.55 43080.52 48049.97 2021-06-07 15:58:17.000 158 21276.00 425.58 43080.50 48050.03 2021-06-07 15:58:18.000 158 21276.03 425.61 43080.49 48050.01 2021-06-07 15:58:19.000 158 21276.00 425.63 43080.50 48050.01 2021-06-07 15:58:20.000 158 21275.95 425.67 43080.51 48049.93 2021-06-07 15:58:21.000 158 21275.91 425.69 43080.49 48049.93 2021-06-07 15:58:22.000 158 21275.86 425.69 43080.47 48049.87 2021-06-07 15:58:23.000 158 21275.78 425.73 43080.47 48049.83 2021-06-07 15:58:24.000 158 21275.68 425.73 43080.48 48049.79 2021-06-07 15:58:25.000 158 21275.56 425.75 43080.43 48049.79 2021-06-07 15:58:26.000 158 21275.47 425.80 43080.41 48049.73 2021-06-07 15:58:27.000 158 21275.42 425.79 43080.43 48049.74 2021-06-07 15:58:28.000 158 21275.37 425.78 43080.41 48049.68 2021-06-07 15:58:29.000 158 21275.34 425.74 43080.42 48049.62 2021-06-07 15:58:30.000 158 21275.29 425.75 43080.41 48049.66 2021-06-07 15:58:31.000 158 21275.32 425.78 43080.36 48049.52 2021-06-07 15:58:32.000 158 21275.37 425.79 43080.36 48049.63 2021-06-07 15:58:33.000 158 21275.47 425.79 43080.37 48049.53 2021-06-07 15:58:34.000 158 21275.55 425.80 43080.36 48049.56 2021-06-07 15:58:35.000 158 21275.59 425.80 43080.33 48049.57 2021-06-07 15:58:36.000 158 21275.62 425.81 43080.28 48049.60 2021-06-07 15:58:37.000 158 21275.68 425.81 43080.28 48049.57 2021-06-07 15:58:38.000 158 21275.77 425.79 43080.28 48049.65 2021-06-07 15:58:39.000 158 21275.80 425.77 43080.28 48049.72 2021-06-07 15:58:40.000 158 21275.83 425.75 43080.31 48049.67 2021-06-07 15:58:41.000 158 21275.85 425.76 43080.33 48049.68 2021-06-07 15:58:42.000 158 21275.84 425.76 43080.39 48049.76 2021-06-07 15:58:43.000 158 21275.80 425.76 43080.43 48049.71 2021-06-07 15:58:44.000 158 21275.77 425.76 43080.44 48049.84 2021-06-07 15:58:45.000 158 21275.71 425.80 43080.46 48049.79 2021-06-07 15:58:46.000 158 21275.66 425.90 43080.42 48049.80 2021-06-07 15:58:47.000 158 21275.61 425.93 43080.40 48049.69 2021-06-07 15:58:48.000 158 21275.58 425.98 43080.38 48049.70 2021-06-07 15:58:49.000 158 21275.60 426.02 43080.37 48049.59 2021-06-07 15:58:50.000 158 21275.63 426.01 43080.34 48049.66 2021-06-07 15:58:51.000 158 21275.64 425.96 43080.33 48049.56 2021-06-07 15:58:52.000 158 21275.67 425.94 43080.36 48049.64 2021-06-07 15:58:53.000 158 21275.75 425.93 43080.37 48049.64 2021-06-07 15:58:54.000 158 21275.82 425.91 43080.39 48049.76 2021-06-07 15:58:55.000 158 21275.88 425.87 43080.39 48049.75 2021-06-07 15:58:56.000 158 21275.92 425.85 43080.39 48049.85 2021-06-07 15:58:57.000 158 21275.93 425.79 43080.43 48049.79 2021-06-07 15:58:58.000 158 21275.94 425.77 43080.43 48049.80 2021-06-07 15:58:59.000 158 21275.94 425.73 43080.46 48049.91 2021-06-07 15:59:00.000 158 21275.95 425.65 43080.48 48049.97 2021-06-07 15:59:01.000 158 21275.92 425.58 43080.51 48049.97 2021-06-07 15:59:02.000 158 21275.91 425.53 43080.57 48049.96 2021-06-07 15:59:03.000 158 21275.86 425.53 43080.59 48049.92 2021-06-07 15:59:04.000 158 21275.82 425.50 43080.65 48049.99 2021-06-07 15:59:05.000 158 21275.81 425.50 43080.67 48049.94 2021-06-07 15:59:06.000 158 21275.78 425.52 43080.71 48049.96 2021-06-07 15:59:07.000 158 21275.76 425.56 43080.73 48050.05 2021-06-07 15:59:08.000 158 21275.77 425.58 43080.70 48049.98 2021-06-07 15:59:09.000 158 21275.75 425.60 43080.69 48050.04 2021-06-07 15:59:10.000 158 21275.75 425.59 43080.71 48050.09 2021-06-07 15:59:11.000 158 21275.74 425.62 43080.71 48050.09 2021-06-07 15:59:12.000 158 21275.75 425.63 43080.71 48050.03 2021-06-07 15:59:13.000 158 21275.73 425.68 43080.70 48050.09 2021-06-07 15:59:14.000 158 21275.75 425.70 43080.73 48049.97 2021-06-07 15:59:15.000 158 21275.74 425.70 43080.68 48050.05 2021-06-07 15:59:16.000 158 21275.75 425.72 43080.67 48049.98 2021-06-07 15:59:17.000 158 21275.72 425.77 43080.66 48050.02 2021-06-07 15:59:18.000 158 21275.76 425.80 43080.63 48049.95 2021-06-07 15:59:19.000 158 21275.75 425.81 43080.63 48050.04 2021-06-07 15:59:20.000 158 21275.80 425.77 43080.62 48049.95 2021-06-07 15:59:21.000 158 21275.88 425.76 43080.60 48050.06 2021-06-07 15:59:22.000 158 21275.93 425.77 43080.59 48049.88 2021-06-07 15:59:23.000 158 21275.99 425.77 43080.56 48049.94 2021-06-07 15:59:24.000 158 21276.05 425.78 43080.53 48050.03 2021-06-07 15:59:25.000 158 21276.08 425.77 43080.52 48050.00 2021-06-07 15:59:26.000 158 21276.18 425.76 43080.51 48050.04 2021-06-07 15:59:27.000 158 21276.21 425.77 43080.50 48050.00 2021-06-07 15:59:28.000 158 21276.23 425.77 43080.47 48049.98 2021-06-07 15:59:29.000 158 21276.26 425.80 43080.44 48049.99 2021-06-07 15:59:30.000 158 21276.29 425.81 43080.45 48050.02 2021-06-07 15:59:31.000 158 21276.27 425.80 43080.43 48049.96 2021-06-07 15:59:32.000 158 21276.19 425.84 43080.43 48050.06 2021-06-07 15:59:33.000 158 21276.09 425.88 43080.41 48049.94 2021-06-07 15:59:34.000 158 21275.98 425.90 43080.40 48049.96 2021-06-07 15:59:35.000 158 21275.85 425.91 43080.36 48049.81 2021-06-07 15:59:36.000 158 21275.78 425.91 43080.34 48049.83 2021-06-07 15:59:37.000 158 21275.68 425.91 43080.33 48049.68 2021-06-07 15:59:38.000 158 21275.58 425.95 43080.29 48049.68 2021-06-07 15:59:39.000 158 21275.55 425.98 43080.29 48049.55 2021-06-07 15:59:40.000 158 21275.54 425.97 43080.28 48049.52 2021-06-07 15:59:41.000 158 21275.54 425.96 43080.24 48049.64 2021-06-07 15:59:42.000 158 21275.55 425.98 43080.21 48049.51 2021-06-07 15:59:43.000 158 21275.62 425.97 43080.16 48049.45 2021-06-07 15:59:44.000 158 21275.68 425.95 43080.17 48049.49 2021-06-07 15:59:45.000 158 21275.68 425.94 43080.17 48049.47 2021-06-07 15:59:46.000 158 21275.69 425.93 43080.14 48049.53 2021-06-07 15:59:47.000 158 21275.71 425.92 43080.12 48049.46 2021-06-07 15:59:48.000 158 21275.72 425.89 43080.12 48049.56 2021-06-07 15:59:49.000 158 21275.69 425.86 43080.08 48049.47 2021-06-07 15:59:50.000 158 21275.65 425.81 43080.09 48049.53 2021-06-07 15:59:51.000 158 21275.61 425.74 43080.11 48049.47 2021-06-07 15:59:52.000 158 21275.60 425.65 43080.12 48049.51 2021-06-07 15:59:53.000 158 21275.59 425.64 43080.16 48049.42 2021-06-07 15:59:54.000 158 21275.57 425.64 43080.16 48049.52 2021-06-07 15:59:55.000 158 21275.55 425.64 43080.17 48049.41 2021-06-07 15:59:56.000 158 21275.52 425.65 43080.17 48049.48 2021-06-07 15:59:57.000 158 21275.43 425.72 43080.16 48049.39 2021-06-07 15:59:58.000 158 21275.36 425.78 43080.14 48049.40 2021-06-07 15:59:59.000 158 21275.32 425.80 43080.16 48049.33 2021-06-07 16:00:00.000 158 21275.28 425.86 43080.12 48049.37 2021-06-07 16:00:01.000 158 21275.23 425.94 43080.11 48049.26 2021-06-07 16:00:02.000 158 21275.21 426.02 43080.07 48049.26 2021-06-07 16:00:03.000 158 21275.13 426.05 43080.02 48049.17 2021-06-07 16:00:04.000 158 21275.14 426.09 43079.95 48049.18 2021-06-07 16:00:05.000 158 21275.12 426.10 43079.94 48049.09 2021-06-07 16:00:06.000 158 21275.14 426.06 43079.95 48049.13 2021-06-07 16:00:07.000 158 21275.16 426.04 43079.96 48049.10 2021-06-07 16:00:08.000 158 21275.18 425.99 43080.02 48049.18 2021-06-07 16:00:09.000 158 21275.25 425.96 43080.03 48049.10 2021-06-07 16:00:10.000 158 21275.26 425.95 43080.03 48049.19 2021-06-07 16:00:11.000 158 21275.28 425.94 43080.03 48049.19 2021-06-07 16:00:12.000 158 21275.37 425.91 43080.09 48049.20 2021-06-07 16:00:13.000 158 21275.43 425.92 43080.06 48049.37 2021-06-07 16:00:14.000 158 21275.48 425.94 43080.11 48049.43 2021-06-07 16:00:15.000 158 21275.53 425.92 43080.13 48049.33 2021-06-07 16:00:16.000 158 21275.62 425.92 43080.16 48049.49 2021-06-07 16:00:17.000 158 21275.66 425.94 43080.18 48049.42 2021-06-07 16:00:18.000 158 21275.70 425.93 43080.19 48049.53 2021-06-07 16:00:19.000 158 21275.75 425.92 43080.19 48049.51 2021-06-07 16:00:20.000 158 21275.78 425.95 43080.24 48049.62 2021-06-07 16:00:21.000 158 21275.81 425.96 43080.21 48049.63 2021-06-07 16:00:22.000 158 21275.85 425.97 43080.25 48049.72 2021-06-07 16:00:23.000 158 21275.88 425.96 43080.31 48049.73 2021-06-07 16:00:24.000 158 21275.90 425.93 43080.36 48049.67 2021-06-07 16:00:25.000 158 21275.93 425.92 43080.38 48049.73 2021-06-07 16:00:26.000 158 21275.92 425.89 43080.42 48049.85 2021-06-07 16:00:27.000 158 21275.94 425.90 43080.40 48049.87 2021-06-07 16:00:28.000 158 21275.95 425.90 43080.43 48049.92 2021-06-07 16:00:29.000 158 21275.97 425.93 43080.45 48049.88 2021-06-07 16:00:30.000 158 21275.99 425.92 43080.46 48049.88 2021-06-07 16:00:31.000 158 21276.00 425.88 43080.48 48050.00 2021-06-07 16:00:32.000 158 21276.03 425.82 43080.50 48050.00 2021-06-07 16:00:33.000 158 21276.00 425.82 43080.49 48049.99 2021-06-07 16:00:34.000 158 21276.02 425.77 43080.52 48049.97 2021-06-07 16:00:35.000 158 21276.08 425.75 43080.55 48049.94 2021-06-07 16:00:36.000 158 21276.11 425.68 43080.52 48050.07 2021-06-07 16:00:37.000 158 21276.13 425.63 43080.52 48050.11 2021-06-07 16:00:38.000 158 21276.20 425.62 43080.51 48050.00 2021-06-07 16:00:39.000 158 21276.28 425.60 43080.57 48050.11 2021-06-07 16:00:40.000 158 21276.37 425.59 43080.61 48050.12 2021-06-07 16:00:41.000 158 21276.48 425.54 43080.67 48050.31 2021-06-07 16:00:42.000 158 21276.49 425.56 43080.70 48050.29 2021-06-07 16:00:43.000 158 21276.51 425.60 43080.70 48050.43 2021-06-07 16:00:44.000 158 21276.54 425.68 43080.70 48050.44 2021-06-07 16:00:45.000 158 21276.53 425.76 43080.67 48050.41 2021-06-07 16:00:46.000 158 21276.48 425.88 43080.70 48050.35 2021-06-07 16:00:47.000 158 21276.44 425.96 43080.66 48050.36 2021-06-07 16:00:48.000 158 21276.41 425.98 43080.62 48050.41 2021-06-07 16:00:49.000 158 21276.35 426.03 43080.63 48050.23 2021-06-07 16:00:50.000 158 21276.28 426.04 43080.64 48050.20 2021-06-07 16:00:51.000 158 21276.22 426.02 43080.62 48050.13 2021-06-07 16:00:52.000 158 21276.15 426.01 43080.63 48050.12 2021-06-07 16:00:53.000 158 21276.10 426.05 43080.61 48050.08 2021-06-07 16:00:54.000 158 21276.09 426.10 43080.56 48050.12 2021-06-07 16:00:55.000 158 21276.08 426.11 43080.55 48050.05 2021-06-07 16:00:56.000 158 21276.06 426.16 43080.50 48050.11 2021-06-07 16:00:57.000 158 21276.03 426.21 43080.46 48050.01 2021-06-07 16:00:58.000 158 21276.04 426.23 43080.42 48049.95 2021-06-07 16:00:59.000 158 21276.09 426.23 43080.40 48049.88 2021-06-07 16:01:00.000 158 21276.11 426.21 43080.41 48049.89 2021-06-07 16:01:01.000 158 21276.14 426.21 43080.40 48049.99 2021-06-07 16:01:02.000 158 21276.14 426.20 43080.39 48049.87 2021-06-07 16:01:03.000 158 21276.16 426.18 43080.38 48049.93 2021-06-07 16:01:04.000 158 21276.15 426.18 43080.38 48049.82 2021-06-07 16:01:05.000 158 21276.09 426.16 43080.39 48049.87 2021-06-07 16:01:06.000 158 21276.07 426.17 43080.40 48049.85 2021-06-07 16:01:07.000 158 21276.00 426.22 43080.40 48049.89 2021-06-07 16:01:08.000 158 21275.94 426.21 43080.40 48049.82 2021-06-07 16:01:09.000 158 21275.90 426.20 43080.37 48049.85 2021-06-07 16:01:10.000 158 21275.90 426.16 43080.38 48049.82 2021-06-07 16:01:11.000 158 21275.89 426.15 43080.38 48049.73 2021-06-07 16:01:12.000 158 21275.85 426.16 43080.37 48049.74 2021-06-07 16:01:13.000 158 21275.89 426.11 43080.41 48049.83 2021-06-07 16:01:14.000 158 21275.86 426.09 43080.41 48049.80 2021-06-07 16:01:15.000 158 21275.85 426.09 43080.42 48049.76 2021-06-07 16:01:16.000 158 21275.91 426.10 43080.42 48049.82 2021-06-07 16:01:17.000 158 21275.90 426.10 43080.41 48049.89 2021-06-07 16:01:18.000 158 21275.93 426.13 43080.43 48049.87 2021-06-07 16:01:19.000 158 21275.95 426.13 43080.43 48049.90 2021-06-07 16:01:20.000 158 21275.98 426.10 43080.42 48049.93 2021-06-07 16:01:21.000 158 21275.98 426.06 43080.44 48049.85 2021-06-07 16:01:22.000 158 21275.96 426.05 43080.47 48049.86 2021-06-07 16:01:23.000 158 21275.95 426.03 43080.53 48049.98 2021-06-07 16:01:24.000 158 21275.96 426.03 43080.51 48049.99 2021-06-07 16:01:25.000 158 21275.96 426.03 43080.54 48049.94 2021-06-07 16:01:26.000 158 21275.96 426.03 43080.53 48049.95 2021-06-07 16:01:27.000 158 21275.96 426.06 43080.56 48050.01 2021-06-07 16:01:28.000 158 21275.97 426.07 43080.58 48050.02 2021-06-07 16:01:29.000 158 21276.01 426.07 43080.56 48049.94 2021-06-07 16:01:30.000 158 21276.02 426.00 43080.59 48050.00 2021-06-07 16:01:31.000 158 21276.06 426.00 43080.61 48050.01 2021-06-07 16:01:32.000 158 21276.09 426.01 43080.64 48050.10 2021-06-07 16:01:33.000 158 21276.09 426.01 43080.63 48050.11 2021-06-07 16:01:34.000 158 21276.11 426.00 43080.62 48050.05 2021-06-07 16:01:35.000 158 21276.12 425.99 43080.60 48050.13 2021-06-07 16:01:36.000 158 21276.13 426.02 43080.60 48050.11 2021-06-07 16:01:37.000 158 21276.14 426.01 43080.62 48050.19 2021-06-07 16:01:38.000 158 21276.18 426.00 43080.66 48050.18 2021-06-07 16:01:39.000 158 21276.27 426.01 43080.66 48050.14 2021-06-07 16:01:40.000 158 21276.34 425.98 43080.67 48050.21 2021-06-07 16:01:41.000 158 21276.35 425.96 43080.68 48050.28 2021-06-07 16:01:42.000 158 21276.44 425.89 43080.70 48050.26 2021-06-07 16:01:43.000 158 21276.48 425.86 43080.68 48050.31 2021-06-07 16:01:44.000 158 21276.55 425.80 43080.71 48050.29 2021-06-07 16:01:45.000 158 21276.61 425.79 43080.75 48050.38 2021-06-07 16:01:46.000 158 21276.67 425.76 43080.80 48050.41 2021-06-07 16:01:47.000 158 21276.73 425.74 43080.84 48050.48 2021-06-07 16:01:48.000 158 21276.82 425.71 43080.87 48050.59 2021-06-07 16:01:49.000 158 21276.88 425.72 43080.87 48050.65 2021-06-07 16:01:50.000 158 21276.96 425.71 43080.88 48050.58 2021-06-07 16:01:51.000 158 21276.97 425.67 43080.90 48050.72 2021-06-07 16:01:52.000 158 21277.00 425.64 43080.95 48050.82 2021-06-07 16:01:53.000 158 21277.04 425.63 43081.02 48050.75 2021-06-07 16:01:54.000 158 21277.10 425.60 43081.02 48050.82 2021-06-07 16:01:55.000 158 21277.12 425.56 43081.04 48051.00 2021-06-07 16:01:56.000 158 21277.15 425.55 43081.10 48050.93 2021-06-07 16:01:57.000 158 21277.13 425.57 43081.14 48051.00 2021-06-07 16:01:58.000 158 21277.13 425.60 43081.15 48050.96 2021-06-07 16:01:59.000 158 21277.14 425.60 43081.14 48050.98 2021-06-07 16:02:00.000 158 21277.12 425.59 43081.14 48051.02 2021-06-07 16:02:01.000 158 21277.13 425.54 43081.14 48051.10 2021-06-07 16:02:02.000 158 21277.12 425.51 43081.13 48051.09 2021-06-07 16:02:03.000 158 21277.13 425.51 43081.15 48051.05 2021-06-07 16:02:04.000 158 21277.15 425.53 43081.16 48051.07 2021-06-07 16:02:05.000 158 21277.18 425.53 43081.17 48051.03 2021-06-07 16:02:06.000 158 21277.25 425.51 43081.18 48051.05 2021-06-07 16:02:07.000 158 21277.27 425.51 43081.17 48051.08 2021-06-07 16:02:08.000 158 21277.28 425.51 43081.14 48051.19 2021-06-07 16:02:09.000 158 21277.26 425.52 43081.14 48051.15 2021-06-07 16:02:10.000 158 21277.25 425.48 43081.18 48051.08 2021-06-07 16:02:11.000 158 21277.23 425.47 43081.20 48051.12 2021-06-07 16:02:12.000 158 21277.22 425.47 43081.19 48051.01 2021-06-07 16:02:13.000 158 21277.19 425.45 43081.23 48051.13 2021-06-07 16:02:14.000 158 21277.20 425.46 43081.22 48051.09 2021-06-07 16:02:15.000 158 21277.23 425.53 43081.20 48051.18 2021-06-07 16:02:16.000 158 21277.22 425.57 43081.16 48051.19 2021-06-07 16:02:17.000 158 21277.20 425.60 43081.16 48051.07 2021-06-07 16:02:18.000 158 21277.18 425.60 43081.11 48051.10 2021-06-07 16:02:19.000 158 21277.18 425.62 43081.13 48051.00 2021-06-07 16:02:20.000 158 21277.13 425.66 43081.10 48051.04 2021-06-07 16:02:21.000 158 21277.12 425.65 43081.12 48051.04 2021-06-07 16:02:22.000 158 21277.10 425.68 43081.14 48051.12 2021-06-07 16:02:23.000 158 21277.12 425.69 43081.11 48051.05 2021-06-07 16:02:24.000 158 21277.09 425.71 43081.10 48051.01 2021-06-07 16:02:25.000 158 21277.08 425.75 43081.12 48051.05 2021-06-07 16:02:26.000 158 21277.05 425.75 43081.13 48050.92 2021-06-07 16:02:27.000 158 21277.01 425.76 43081.14 48050.99 2021-06-07 16:02:28.000 158 21276.97 425.78 43081.11 48050.94 2021-06-07 16:02:29.000 158 21276.89 425.81 43081.15 48051.02 2021-06-07 16:02:30.000 158 21276.77 425.86 43081.17 48050.99 2021-06-07 16:02:31.000 158 21276.72 425.93 43081.16 48050.91 2021-06-07 16:02:32.000 158 21276.66 425.92 43081.14 48050.80 2021-06-07 16:02:33.000 158 21276.60 425.95 43081.11 48050.83 2021-06-07 16:02:34.000 158 21276.55 426.00 43081.09 48050.80 2021-06-07 16:02:35.000 158 21276.52 426.04 43081.09 48050.65 2021-06-07 16:02:36.000 158 21276.50 426.07 43081.02 48050.67 2021-06-07 16:02:37.000 158 21276.49 426.06 43081.02 48050.64 2021-06-07 16:02:38.000 158 21276.50 426.06 43081.06 48050.68 2021-06-07 16:02:39.000 158 21276.52 426.05 43081.06 48050.68 2021-06-07 16:02:40.000 158 21276.57 426.05 43081.02 48050.72 2021-06-07 16:02:41.000 158 21276.61 426.08 43081.02 48050.71 2021-06-07 16:02:42.000 158 21276.62 426.08 43081.04 48050.69 2021-06-07 16:02:43.000 158 21276.63 426.09 43081.04 48050.73 2021-06-07 16:02:44.000 158 21276.71 426.12 43081.03 48050.65 2021-06-07 16:02:45.000 158 21276.75 426.15 43081.02 48050.74 2021-06-07 16:02:46.000 158 21276.80 426.12 43081.01 48050.73 2021-06-07 16:02:47.000 158 21276.81 426.11 43081.01 48050.84 2021-06-07 16:02:48.000 158 21276.88 426.05 43081.03 48050.81 2021-06-07 16:02:49.000 158 21276.90 426.01 43081.07 48050.84 2021-06-07 16:02:50.000 158 21276.88 426.01 43081.09 48050.94 2021-06-07 16:02:51.000 158 21276.92 426.03 43081.10 48050.91 2021-06-07 16:02:52.000 158 21276.97 426.05 43081.12 48050.94 2021-06-07 16:02:53.000 158 21276.96 426.09 43081.13 48050.89 2021-06-07 16:02:54.000 158 21276.93 426.12 43081.11 48050.98 2021-06-07 16:02:55.000 158 21276.89 426.17 43081.09 48050.95 2021-06-07 16:02:56.000 158 21276.85 426.21 43081.05 48050.91 2021-06-07 16:02:57.000 158 21276.90 426.20 43081.06 48050.86 2021-06-07 16:02:58.000 158 21276.95 426.21 43081.08 48050.88 2021-06-07 16:02:59.000 158 21277.02 426.17 43081.09 48050.97 2021-06-07 16:03:00.000 158 21277.09 426.16 43081.13 48050.91 2021-06-07 16:03:01.000 158 21277.17 426.15 43081.14 48051.00 2021-06-07 16:03:02.000 158 21277.26 426.17 43081.14 48050.98 2021-06-07 16:03:03.000 158 21277.32 426.14 43081.16 48051.07 2021-06-07 16:03:04.000 158 21277.33 426.11 43081.18 48051.17 2021-06-07 16:03:05.000 158 21277.35 426.09 43081.22 48051.21 2021-06-07 16:03:06.000 158 21277.39 426.08 43081.26 48051.24 2021-06-07 16:03:07.000 158 21277.39 426.05 43081.25 48051.18 2021-06-07 16:03:08.000 158 21277.36 426.07 43081.27 48051.24 2021-06-07 16:03:09.000 158 21277.33 426.09 43081.28 48051.22 2021-06-07 16:03:10.000 158 21277.29 426.08 43081.30 48051.33 2021-06-07 16:03:11.000 158 21277.23 426.13 43081.30 48051.25 2021-06-07 16:03:12.000 158 21277.14 426.17 43081.28 48051.21 2021-06-07 16:03:13.000 158 21277.05 426.26 43081.25 48051.19 2021-06-07 16:03:14.000 158 21276.97 426.34 43081.19 48050.99 2021-06-07 16:03:15.000 158 21276.90 426.36 43081.18 48050.99 2021-06-07 16:03:16.000 158 21276.82 426.40 43081.14 48050.88 2021-06-07 16:03:17.000 158 21276.74 426.42 43081.12 48050.91 2021-06-07 16:03:18.000 158 21276.69 426.46 43081.12 48050.86 2021-06-07 16:03:19.000 158 21276.65 426.50 43081.09 48050.83 2021-06-07 16:03:20.000 158 21276.63 426.56 43081.05 48050.78 2021-06-07 16:03:21.000 158 21276.57 426.60 43081.02 48050.68 2021-06-07 16:03:22.000 158 21276.53 426.62 43081.01 48050.68 2021-06-07 16:03:23.000 158 21276.52 426.63 43081.01 48050.60 2021-06-07 16:03:24.000 158 21276.48 426.64 43080.99 48050.59 2021-06-07 16:03:25.000 158 21276.43 426.66 43080.97 48050.57 2021-06-07 16:03:26.000 158 21276.40 426.64 43080.99 48050.61 2021-06-07 16:03:27.000 158 21276.35 426.64 43080.98 48050.57 2021-06-07 16:03:28.000 158 21276.27 426.68 43081.00 48050.57 2021-06-07 16:03:29.000 158 21276.22 426.73 43081.02 48050.55 2021-06-07 16:03:30.000 158 21276.19 426.81 43080.99 48050.48 2021-06-07 16:03:31.000 158 21276.16 426.86 43080.94 48050.46 2021-06-07 16:03:32.000 158 21276.13 426.91 43080.89 48050.39 2021-06-07 16:03:33.000 158 21276.12 426.96 43080.89 48050.42 2021-06-07 16:03:34.000 158 21276.09 427.02 43080.86 48050.33 2021-06-07 16:03:35.000 158 21276.14 427.06 43080.85 48050.40 2021-06-07 16:03:36.000 158 21276.18 427.08 43080.84 48050.30 2021-06-07 16:03:37.000 158 21276.25 427.08 43080.79 48050.29 2021-06-07 16:03:38.000 158 21276.33 427.11 43080.79 48050.37 2021-06-07 16:03:39.000 158 21276.42 427.12 43080.75 48050.37 2021-06-07 16:03:40.000 158 21276.52 427.08 43080.74 48050.43 2021-06-07 16:03:41.000 158 21276.62 427.06 43080.75 48050.39 2021-06-07 16:03:42.000 158 21276.72 427.07 43080.74 48050.40 2021-06-07 16:03:43.000 158 21276.77 427.02 43080.76 48050.48 2021-06-07 16:03:44.000 158 21276.81 426.99 43080.79 48050.58 2021-06-07 16:03:45.000 158 21276.87 426.97 43080.83 48050.57 2021-06-07 16:03:46.000 158 21276.91 426.99 43080.83 48050.73 2021-06-07 16:03:47.000 158 21276.95 427.02 43080.84 48050.70 2021-06-07 16:03:48.000 158 21276.99 427.00 43080.86 48050.75 2021-06-07 16:03:49.000 158 21277.00 426.98 43080.87 48050.70 2021-06-07 16:03:50.000 158 21277.00 426.98 43080.86 48050.73 2021-06-07 16:03:51.000 158 21277.01 426.96 43080.86 48050.71 2021-06-07 16:03:52.000 158 21277.01 426.98 43080.91 48050.75 2021-06-07 16:03:53.000 158 21277.01 427.01 43080.90 48050.81 2021-06-07 16:03:54.000 158 21277.02 427.02 43080.93 48050.84 2021-06-07 16:03:55.000 158 21277.04 427.02 43080.91 48050.73 2021-06-07 16:03:56.000 158 21277.04 427.03 43080.90 48050.77 2021-06-07 16:03:57.000 158 21277.03 427.05 43080.88 48050.81 2021-06-07 16:03:58.000 158 21277.07 427.02 43080.92 48050.82 2021-06-07 16:03:59.000 158 21277.07 426.98 43080.93 48050.77 2021-06-07 16:04:00.000 158 21277.09 426.92 43080.92 48050.84 2021-06-07 16:04:01.000 158 21277.10 426.90 43080.94 48050.76 2021-06-07 16:04:02.000 158 21277.13 426.86 43080.98 48050.86 2021-06-07 16:04:03.000 158 21277.17 426.82 43081.04 48050.91 2021-06-07 16:04:04.000 158 21277.20 426.83 43081.09 48051.03 2021-06-07 16:04:05.000 158 21277.22 426.82 43081.12 48051.03 2021-06-07 16:04:06.000 158 21277.27 426.82 43081.12 48051.08 2021-06-07 16:04:07.000 158 21277.28 426.84 43081.14 48051.12 2021-06-07 16:04:08.000 158 21277.29 426.89 43081.12 48051.05 2021-06-07 16:04:09.000 158 21277.32 426.97 43081.12 48051.11 2021-06-07 16:04:10.000 158 21277.37 427.03 43081.11 48051.12 2021-06-07 16:04:11.000 158 21277.37 427.08 43081.08 48051.19 2021-06-07 16:04:12.000 158 21277.38 427.08 43081.05 48051.07 2021-06-07 16:04:13.000 158 21277.39 427.07 43081.06 48051.06 2021-06-07 16:04:14.000 158 21277.40 427.12 43081.05 48051.14 2021-06-07 16:04:15.000 158 21277.43 427.16 43081.07 48051.09 2021-06-07 16:04:16.000 158 21277.40 427.15 43081.05 48051.12 2021-06-07 16:04:17.000 158 21277.40 427.18 43081.02 48051.02 2021-06-07 16:04:18.000 158 21277.37 427.21 43081.06 48051.05 2021-06-07 16:04:19.000 158 21277.38 427.20 43081.08 48051.09 2021-06-07 16:04:20.000 158 21277.39 427.23 43081.11 48051.18 2021-06-07 16:04:21.000 158 21277.41 427.21 43081.12 48051.18 2021-06-07 16:04:22.000 158 21277.42 427.18 43081.15 48051.15 2021-06-07 16:04:23.000 158 21277.39 427.19 43081.14 48051.18 2021-06-07 16:04:24.000 158 21277.32 427.20 43081.13 48051.08 2021-06-07 16:04:25.000 158 21277.26 427.17 43081.16 48051.11 2021-06-07 16:04:26.000 158 21277.18 427.16 43081.18 48051.12 2021-06-07 16:04:27.000 158 21277.11 427.13 43081.20 48051.14 2021-06-07 16:04:28.000 158 21277.00 427.10 43081.18 48051.09 2021-06-07 16:04:29.000 158 21276.94 427.09 43081.16 48051.00 2021-06-07 16:04:30.000 158 21276.82 427.13 43081.20 48051.01 2021-06-07 16:04:31.000 158 21276.78 427.14 43081.19 48050.86 2021-06-07 16:04:32.000 158 21276.71 427.18 43081.13 48050.93 2021-06-07 16:04:33.000 158 21276.61 427.21 43081.13 48050.88 2021-06-07 16:04:34.000 158 21276.57 427.25 43081.10 48050.72 2021-06-07 16:04:35.000 158 21276.57 427.31 43081.06 48050.75 2021-06-07 16:04:36.000 158 21276.62 427.35 43081.08 48050.68 2021-06-07 16:04:37.000 158 21276.64 427.41 43081.06 48050.79 2021-06-07 16:04:38.000 158 21276.64 427.44 43081.06 48050.77 2021-06-07 16:04:39.000 158 21276.62 427.49 43081.11 48050.81 2021-06-07 16:04:40.000 158 21276.65 427.53 43081.15 48050.73 2021-06-07 16:04:41.000 158 21276.62 427.61 43081.11 48050.78 2021-06-07 16:04:42.000 158 21276.57 427.65 43081.10 48050.88 2021-06-07 16:04:43.000 158 21276.52 427.69 43081.12 48050.75 2021-06-07 16:04:44.000 158 21276.44 427.67 43081.15 48050.75 2021-06-07 16:04:45.000 158 21276.42 427.69 43081.18 48050.72 2021-06-07 16:04:46.000 158 21276.34 427.72 43081.15 48050.79 2021-06-07 16:04:47.000 158 21276.26 427.74 43081.19 48050.73 2021-06-07 16:04:48.000 158 21276.20 427.74 43081.23 48050.75 2021-06-07 16:04:49.000 158 21276.17 427.74 43081.29 48050.73 2021-06-07 16:04:50.000 158 21276.15 427.77 43081.29 48050.67 2021-06-07 16:04:51.000 158 21276.16 427.80 43081.27 48050.66 2021-06-07 16:04:52.000 158 21276.18 427.82 43081.29 48050.65 2021-06-07 16:04:53.000 158 21276.22 427.86 43081.30 48050.69 2021-06-07 16:04:54.000 158 21276.24 427.89 43081.26 48050.69 2021-06-07 16:04:55.000 158 21276.32 427.85 43081.24 48050.79 2021-06-07 16:04:56.000 158 21276.42 427.80 43081.27 48050.76 2021-06-07 16:04:57.000 158 21276.62 427.78 43081.28 48050.77 2021-06-07 16:04:58.000 158 21276.76 427.77 43081.32 48050.98 2021-06-07 16:04:59.000 158 21276.92 427.71 43081.32 48051.02 2021-06-07 16:05:00.000 158 21277.13 427.65 43081.36 48051.15 2021-06-07 16:05:01.000 158 21277.30 427.57 43081.36 48051.17 2021-06-07 16:05:02.000 158 21277.42 427.51 43081.41 48051.28 2021-06-07 16:05:03.000 158 21277.54 427.46 43081.46 48051.47 2021-06-07 16:05:04.000 158 21277.68 427.45 43081.47 48051.41 2021-06-07 16:05:05.000 158 21277.76 427.40 43081.48 48051.56 2021-06-07 16:05:06.000 158 21277.83 427.38 43081.49 48051.57 2021-06-07 16:05:07.000 158 21277.89 427.37 43081.50 48051.75 2021-06-07 16:05:08.000 158 21277.87 427.34 43081.53 48051.64 2021-06-07 16:05:09.000 158 21277.86 427.32 43081.57 48051.69 2021-06-07 16:05:10.000 158 21277.86 427.35 43081.58 48051.71 2021-06-07 16:05:11.000 158 21277.83 427.36 43081.59 48051.72 2021-06-07 16:05:12.000 158 21277.79 427.35 43081.59 48051.84 2021-06-07 16:05:13.000 158 21277.73 427.36 43081.63 48051.74 2021-06-07 16:05:14.000 158 21277.67 427.43 43081.61 48051.70 2021-06-07 16:05:15.000 158 21277.65 427.46 43081.57 48051.76 2021-06-07 16:05:16.000 158 21277.60 427.51 43081.54 48051.59 2021-06-07 16:05:17.000 158 21277.55 427.54 43081.52 48051.63 2021-06-07 16:05:18.000 158 21277.52 427.55 43081.48 48051.55 2021-06-07 16:05:19.000 158 21277.52 427.54 43081.47 48051.60 2021-06-07 16:05:20.000 158 21277.53 427.51 43081.49 48051.55 2021-06-07 16:05:21.000 158 21277.55 427.47 43081.46 48051.55 2021-06-07 16:05:22.000 158 21277.59 427.43 43081.45 48051.58 2021-06-07 16:05:23.000 158 21277.62 427.42 43081.41 48051.49 2021-06-07 16:05:24.000 158 21277.69 427.42 43081.40 48051.52 2021-06-07 16:05:25.000 158 21277.75 427.42 43081.35 48051.56 2021-06-07 16:05:26.000 158 21277.80 427.44 43081.33 48051.63 2021-06-07 16:05:27.000 158 21277.87 427.44 43081.27 48051.59 2021-06-07 16:05:28.000 158 21277.92 427.45 43081.25 48051.50 2021-06-07 16:05:29.000 158 21278.00 427.37 43081.23 48051.55 2021-06-07 16:05:30.000 158 21278.07 427.32 43081.23 48051.52 2021-06-07 16:05:31.000 158 21278.13 427.26 43081.25 48051.56 2021-06-07 16:05:32.000 158 21278.13 427.19 43081.25 48051.68 2021-06-07 16:05:33.000 158 21278.12 427.17 43081.29 48051.65 2021-06-07 16:05:34.000 158 21278.12 427.13 43081.33 48051.68 2021-06-07 16:05:35.000 158 21278.10 427.10 43081.35 48051.62 2021-06-07 16:05:36.000 158 21278.03 427.11 43081.38 48051.66 2021-06-07 16:05:37.000 158 21277.93 427.10 43081.41 48051.69 2021-06-07 16:05:38.000 158 21277.86 427.10 43081.44 48051.74 2021-06-07 16:05:39.000 158 21277.72 427.18 43081.45 48051.61 2021-06-07 16:05:40.000 158 21277.57 427.23 43081.46 48051.62 2021-06-07 16:05:41.000 158 21277.44 427.19 43081.49 48051.58 2021-06-07 16:05:42.000 158 21277.32 427.17 43081.46 48051.52 2021-06-07 16:05:43.000 158 21277.25 427.15 43081.48 48051.39 2021-06-07 16:05:44.000 158 21277.16 427.14 43081.53 48051.41 2021-06-07 16:05:45.000 158 21277.08 427.12 43081.54 48051.43 2021-06-07 16:05:46.000 158 21276.99 427.13 43081.57 48051.45 2021-06-07 16:05:47.000 158 21276.93 427.15 43081.58 48051.44 2021-06-07 16:05:48.000 158 21276.92 427.16 43081.62 48051.40 2021-06-07 16:05:49.000 158 21276.87 427.18 43081.63 48051.42 2021-06-07 16:05:50.000 158 21276.79 427.20 43081.64 48051.31 2021-06-07 16:05:51.000 158 21276.73 427.26 43081.66 48051.41 2021-06-07 16:05:52.000 158 21276.68 427.29 43081.64 48051.38 2021-06-07 16:05:53.000 158 21276.65 427.30 43081.63 48051.40 2021-06-07 16:05:54.000 158 21276.59 427.30 43081.66 48051.36 2021-06-07 16:05:55.000 158 21276.55 427.31 43081.66 48051.29 2021-06-07 16:05:56.000 158 21276.49 427.29 43081.65 48051.21 2021-06-07 16:05:57.000 158 21276.43 427.28 43081.63 48051.30 2021-06-07 16:05:58.000 158 21276.40 427.23 43081.69 48051.19 2021-06-07 16:05:59.000 158 21276.44 427.19 43081.70 48051.20 2021-06-07 16:06:00.000 158 21276.45 427.16 43081.74 48051.25 2021-06-07 16:06:01.000 158 21276.46 427.15 43081.76 48051.35 2021-06-07 16:06:02.000 158 21276.42 427.20 43081.75 48051.33 2021-06-07 16:06:03.000 158 21276.46 427.18 43081.78 48051.39 2021-06-07 16:06:04.000 158 21276.44 427.19 43081.78 48051.28 2021-06-07 16:06:05.000 158 21276.45 427.20 43081.79 48051.32 2021-06-07 16:06:06.000 158 21276.44 427.21 43081.80 48051.33 2021-06-07 16:06:07.000 158 21276.39 427.23 43081.81 48051.32 2021-06-07 16:06:08.000 158 21276.38 427.24 43081.84 48051.40 2021-06-07 16:06:09.000 158 21276.37 427.28 43081.80 48051.33 2021-06-07 16:06:10.000 158 21276.34 427.32 43081.80 48051.37 2021-06-07 16:06:11.000 158 21276.33 427.36 43081.80 48051.28 2021-06-07 16:06:12.000 158 21276.34 427.36 43081.77 48051.29 2021-06-07 16:06:13.000 158 21276.34 427.36 43081.73 48051.28 2021-06-07 16:06:14.000 158 21276.32 427.37 43081.73 48051.24 2021-06-07 16:06:15.000 158 21276.38 427.32 43081.73 48051.35 2021-06-07 16:06:16.000 158 21276.43 427.31 43081.72 48051.29 2021-06-07 16:06:17.000 158 21276.43 427.28 43081.74 48051.30 2021-06-07 16:06:18.000 158 21276.45 427.29 43081.75 48051.26 2021-06-07 16:06:19.000 158 21276.49 427.30 43081.76 48051.32 2021-06-07 16:06:20.000 158 21276.51 427.31 43081.74 48051.38 2021-06-07 16:06:21.000 158 21276.54 427.31 43081.77 48051.40 2021-06-07 16:06:22.000 158 21276.51 427.31 43081.76 48051.45 2021-06-07 16:06:23.000 158 21276.52 427.31 43081.77 48051.36 2021-06-07 16:06:24.000 158 21276.50 427.31 43081.78 48051.37 2021-06-07 16:06:25.000 158 21276.48 427.28 43081.79 48051.33 2021-06-07 16:06:26.000 158 21276.49 427.26 43081.78 48051.37 2021-06-07 16:06:27.000 158 21276.51 427.22 43081.82 48051.45 2021-06-07 16:06:28.000 158 21276.50 427.21 43081.85 48051.42 2021-06-07 16:06:29.000 158 21276.51 427.21 43081.83 48051.36 2021-06-07 16:06:30.000 158 21276.53 427.22 43081.83 48051.48 2021-06-07 16:06:31.000 158 21276.62 427.23 43081.80 48051.43 2021-06-07 16:06:32.000 158 21276.68 427.24 43081.82 48051.47 2021-06-07 16:06:33.000 158 21276.71 427.27 43081.80 48051.45 2021-06-07 16:06:34.000 158 21276.77 427.23 43081.78 48051.51 2021-06-07 16:06:35.000 158 21276.82 427.23 43081.80 48051.50 2021-06-07 16:06:36.000 158 21276.83 427.25 43081.79 48051.57 2021-06-07 16:06:37.000 158 21276.85 427.25 43081.74 48051.55 2021-06-07 16:06:38.000 158 21276.88 427.24 43081.71 48051.52 2021-06-07 16:06:39.000 158 21276.94 427.19 43081.74 48051.52 2021-06-07 16:06:40.000 158 21276.99 427.18 43081.71 48051.49 2021-06-07 16:06:41.000 158 21277.04 427.11 43081.71 48051.61 2021-06-07 16:06:42.000 158 21277.11 427.05 43081.72 48051.60 2021-06-07 16:06:43.000 158 21277.17 427.04 43081.69 48051.58 2021-06-07 16:06:44.000 158 21277.25 427.05 43081.66 48051.60 2021-06-07 16:06:45.000 158 21277.33 427.06 43081.61 48051.54 2021-06-07 16:06:46.000 158 21277.43 427.06 43081.56 48051.54 2021-06-07 16:06:47.000 158 21277.50 427.07 43081.54 48051.59 2021-06-07 16:06:48.000 158 21277.61 427.05 43081.51 48051.64 2021-06-07 16:06:49.000 158 21277.68 427.08 43081.46 48051.63 2021-06-07 16:06:50.000 158 21277.72 427.13 43081.39 48051.57 2021-06-07 16:06:51.000 158 21277.75 427.12 43081.36 48051.53 2021-06-07 16:06:52.000 158 21277.81 427.10 43081.31 48051.47 2021-06-07 16:06:53.000 158 21277.88 427.01 43081.31 48051.48 2021-06-07 16:06:54.000 158 21277.92 426.88 43081.34 48051.61 2021-06-07 16:06:55.000 158 21277.92 426.83 43081.40 48051.59 2021-06-07 16:06:56.000 158 21277.92 426.78 43081.44 48051.66 2021-06-07 16:06:57.000 158 21277.97 426.74 43081.46 48051.64 2021-06-07 16:06:58.000 158 21277.99 426.66 43081.49 48051.70 2021-06-07 16:06:59.000 158 21278.00 426.62 43081.59 48051.79 2021-06-07 16:07:00.000 158 21277.99 426.59 43081.61 48051.86 2021-06-07 16:07:01.000 158 21277.99 426.58 43081.59 48051.79 2021-06-07 16:07:02.000 158 21277.93 426.62 43081.58 48051.89 2021-06-07 16:07:03.000 158 21277.93 426.65 43081.56 48051.87 2021-06-07 16:07:04.000 158 21277.92 426.67 43081.56 48051.85 2021-06-07 16:07:05.000 158 21277.87 426.69 43081.51 48051.73 2021-06-07 16:07:06.000 158 21277.84 426.65 43081.51 48051.77 2021-06-07 16:07:07.000 158 21277.83 426.63 43081.49 48051.72 2021-06-07 16:07:08.000 158 21277.80 426.61 43081.47 48051.75 2021-06-07 16:07:09.000 158 21277.80 426.57 43081.50 48051.72 2021-06-07 16:07:10.000 158 21277.74 426.54 43081.49 48051.62 2021-06-07 16:07:11.000 158 21277.69 426.51 43081.56 48051.69 2021-06-07 16:07:12.000 158 21277.66 426.48 43081.56 48051.74 2021-06-07 16:07:13.000 158 21277.59 426.47 43081.60 48051.62 2021-06-07 16:07:14.000 158 21277.57 426.44 43081.62 48051.73 2021-06-07 16:07:15.000 158 21277.59 426.48 43081.67 48051.71 2021-06-07 16:07:16.000 158 21277.60 426.51 43081.69 48051.78 2021-06-07 16:07:17.000 158 21277.60 426.53 43081.73 48051.79 2021-06-07 16:07:18.000 158 21277.62 426.54 43081.71 48051.72 2021-06-07 16:07:19.000 158 21277.64 426.53 43081.71 48051.72 2021-06-07 16:07:20.000 158 21277.65 426.60 43081.69 48051.78 2021-06-07 16:07:21.000 158 21277.66 426.64 43081.70 48051.85 2021-06-07 16:07:22.000 158 21277.68 426.67 43081.65 48051.84 2021-06-07 16:07:23.000 158 21277.70 426.69 43081.63 48051.76 2021-06-07 16:07:24.000 158 21277.72 426.70 43081.62 48051.77 2021-06-07 16:07:25.000 158 21277.76 426.71 43081.62 48051.72 2021-06-07 16:07:26.000 158 21277.85 426.70 43081.61 48051.82 2021-06-07 16:07:27.000 158 21277.88 426.66 43081.63 48051.82 2021-06-07 16:07:28.000 158 21277.94 426.64 43081.64 48051.83 2021-06-07 16:07:29.000 158 21277.97 426.60 43081.64 48051.94 2021-06-07 16:07:30.000 158 21278.03 426.59 43081.65 48051.81 2021-06-07 16:07:31.000 158 21278.04 426.60 43081.69 48051.98 2021-06-07 16:07:32.000 158 21278.06 426.57 43081.71 48051.96 2021-06-07 16:07:33.000 158 21278.07 426.56 43081.69 48052.00 2021-06-07 16:07:34.000 158 21278.09 426.57 43081.70 48052.04 2021-06-07 16:07:35.000 158 21278.11 426.56 43081.73 48051.98 2021-06-07 16:07:36.000 158 21278.16 426.49 43081.76 48051.96 2021-06-07 16:07:37.000 158 21278.16 426.48 43081.80 48052.05 2021-06-07 16:07:38.000 158 21278.14 426.45 43081.84 48052.17 2021-06-07 16:07:39.000 158 21278.12 426.46 43081.88 48052.20 2021-06-07 16:07:40.000 158 21278.07 426.50 43081.84 48052.08 2021-06-07 16:07:41.000 158 21278.01 426.54 43081.86 48052.09 2021-06-07 16:07:42.000 158 21277.98 426.58 43081.86 48052.07 2021-06-07 16:07:43.000 158 21277.92 426.61 43081.82 48052.01 2021-06-07 16:07:44.000 158 21277.88 426.63 43081.76 48052.03 2021-06-07 16:07:45.000 158 21277.86 426.64 43081.75 48051.93 2021-06-07 16:07:46.000 158 21277.85 426.62 43081.75 48051.90 2021-06-07 16:07:47.000 158 21277.81 426.59 43081.74 48051.88 2021-06-07 16:07:48.000 158 21277.80 426.58 43081.73 48051.87 2021-06-07 16:07:49.000 158 21277.79 426.54 43081.77 48051.98 2021-06-07 16:07:50.000 158 21277.76 426.57 43081.80 48051.96 2021-06-07 16:07:51.000 158 21277.81 426.59 43081.76 48051.92 2021-06-07 16:07:52.000 158 21277.83 426.61 43081.77 48051.90 2021-06-07 16:07:53.000 158 21277.84 426.66 43081.77 48051.89 2021-06-07 16:07:54.000 158 21277.85 426.67 43081.72 48051.97 2021-06-07 16:07:55.000 158 21277.80 426.68 43081.70 48051.93 2021-06-07 16:07:56.000 158 21277.80 426.63 43081.74 48051.90 2021-06-07 16:07:57.000 158 21277.83 426.58 43081.77 48051.83 2021-06-07 16:07:58.000 158 21277.84 426.51 43081.77 48051.87 2021-06-07 16:07:59.000 158 21277.84 426.46 43081.80 48051.98 2021-06-07 16:08:00.000 158 21277.80 426.45 43081.82 48051.93 2021-06-07 16:08:01.000 158 21277.82 426.46 43081.81 48052.00 2021-06-07 16:08:02.000 158 21277.79 426.47 43081.83 48052.01 2021-06-07 16:08:03.000 158 21277.77 426.50 43081.83 48051.87 2021-06-07 16:08:04.000 158 21277.82 426.49 43081.80 48051.99 2021-06-07 16:08:05.000 158 21277.87 426.50 43081.79 48051.93 2021-06-07 16:08:06.000 158 21277.92 426.53 43081.79 48052.03 2021-06-07 16:08:07.000 158 21277.91 426.55 43081.82 48052.01 2021-06-07 16:08:08.000 158 21277.93 426.59 43081.79 48051.91 2021-06-07 16:08:09.000 158 21277.97 426.65 43081.70 48051.95 2021-06-07 16:08:10.000 158 21278.03 426.69 43081.67 48051.99 2021-06-07 16:08:11.000 158 21278.07 426.71 43081.67 48051.85 2021-06-07 16:08:12.000 158 21278.11 426.73 43081.61 48051.90 2021-06-07 16:08:13.000 158 21278.12 426.75 43081.56 48051.91 2021-06-07 16:08:14.000 158 21278.18 426.73 43081.57 48051.95 2021-06-07 16:08:15.000 158 21278.21 426.70 43081.57 48051.86 2021-06-07 16:08:16.000 158 21278.24 426.65 43081.60 48051.95 2021-06-07 16:08:17.000 158 21278.25 426.62 43081.59 48051.97 2021-06-07 16:08:18.000 158 21278.31 426.59 43081.62 48051.88 2021-06-07 16:08:19.000 158 21278.36 426.57 43081.61 48051.95 2021-06-07 16:08:20.000 158 21278.41 426.54 43081.64 48052.06 2021-06-07 16:08:21.000 158 21278.46 426.52 43081.65 48052.08 2021-06-07 16:08:22.000 158 21278.52 426.50 43081.67 48052.12 2021-06-07 16:08:23.000 158 21278.57 426.50 43081.65 48052.10 2021-06-07 16:08:24.000 158 21278.62 426.52 43081.66 48052.10 2021-06-07 16:08:25.000 158 21278.66 426.52 43081.65 48052.24 2021-06-07 16:08:26.000 158 21278.71 426.53 43081.66 48052.21 2021-06-07 16:08:27.000 158 21278.74 426.53 43081.62 48052.25 2021-06-07 16:08:28.000 158 21278.77 426.53 43081.61 48052.16 2021-06-07 16:08:29.000 158 21278.78 426.53 43081.60 48052.17 2021-06-07 16:08:30.000 158 21278.81 426.52 43081.60 48052.26 2021-06-07 16:08:31.000 158 21278.84 426.51 43081.62 48052.22 2021-06-07 16:08:32.000 158 21278.82 426.51 43081.61 48052.29 2021-06-07 16:08:33.000 158 21278.78 426.55 43081.61 48052.29 2021-06-07 16:08:34.000 158 21278.82 426.55 43081.62 48052.19 2021-06-07 16:08:35.000 158 21278.84 426.55 43081.62 48052.30 2021-06-07 16:08:36.000 158 21278.87 426.54 43081.62 48052.27 2021-06-07 16:08:37.000 158 21278.93 426.48 43081.66 48052.32 2021-06-07 16:08:38.000 158 21278.91 426.44 43081.68 48052.37 2021-06-07 16:08:39.000 158 21279.00 426.36 43081.74 48052.30 2021-06-07 16:08:40.000 158 21279.02 426.31 43081.83 48052.47 2021-06-07 16:08:41.000 158 21279.04 426.28 43081.86 48052.50 2021-06-07 16:08:42.000 158 21279.06 426.24 43081.89 48052.54 2021-06-07 16:08:43.000 158 21279.03 426.23 43081.89 48052.65 2021-06-07 16:08:44.000 158 21279.06 426.18 43081.96 48052.67 2021-06-07 16:08:45.000 158 21279.01 426.16 43081.95 48052.57 2021-06-07 16:08:46.000 158 21279.02 426.11 43081.95 48052.60 2021-06-07 16:08:47.000 158 21279.03 426.12 43081.97 48052.66 2021-06-07 16:08:48.000 158 21279.03 426.09 43082.01 48052.71 2021-06-07 16:08:49.000 158 21279.02 426.11 43082.04 48052.74 2021-06-07 16:08:50.000 158 21278.99 426.13 43082.02 48052.64 2021-06-07 16:08:51.000 158 21278.95 426.15 43082.02 48052.64 2021-06-07 16:08:52.000 158 21278.89 426.16 43082.03 48052.75 2021-06-07 16:08:53.000 158 21278.84 426.16 43082.04 48052.70 2021-06-07 16:08:54.000 158 21278.79 426.15 43082.05 48052.63 2021-06-07 16:08:55.000 158 21278.77 426.13 43082.11 48052.59 2021-06-07 16:08:56.000 158 21278.75 426.12 43082.13 48052.62 2021-06-07 16:08:57.000 158 21278.79 426.10 43082.12 48052.69 2021-06-07 16:08:58.000 158 21278.81 426.09 43082.15 48052.72 2021-06-07 16:08:59.000 158 21278.85 426.09 43082.14 48052.66 2021-06-07 16:09:00.000 158 21278.91 426.08 43082.16 48052.68 2021-06-07 16:09:01.000 158 21278.95 426.05 43082.17 48052.76 2021-06-07 16:09:02.000 158 21279.02 426.04 43082.17 48052.86 2021-06-07 16:09:03.000 158 21279.10 426.01 43082.21 48052.88 2021-06-07 16:09:04.000 158 21279.14 425.97 43082.24 48052.84 2021-06-07 16:09:05.000 158 21279.14 425.98 43082.23 48052.98 2021-06-07 16:09:06.000 158 21279.15 425.97 43082.25 48052.97 2021-06-07 16:09:07.000 158 21279.22 425.94 43082.28 48052.94 2021-06-07 16:09:08.000 158 21279.29 425.94 43082.31 48053.08 2021-06-07 16:09:09.000 158 21279.31 425.91 43082.36 48053.09 2021-06-07 16:09:10.000 158 21279.32 425.87 43082.38 48053.01 2021-06-07 16:09:11.000 158 21279.36 425.85 43082.38 48053.19 2021-06-07 16:09:12.000 158 21279.43 425.84 43082.40 48053.16 2021-06-07 16:09:13.000 158 21279.51 425.87 43082.44 48053.17 2021-06-07 16:09:14.000 158 21279.56 425.89 43082.41 48053.27 2021-06-07 16:09:15.000 158 21279.58 425.88 43082.40 48053.19 2021-06-07 16:09:16.000 158 21279.61 425.88 43082.41 48053.31 2021-06-07 16:09:17.000 158 21279.64 425.88 43082.39 48053.24 2021-06-07 16:09:18.000 158 21279.63 425.87 43082.41 48053.32 2021-06-07 16:09:19.000 158 21279.62 425.85 43082.45 48053.28 2021-06-07 16:09:20.000 158 21279.61 425.85 43082.45 48053.30 2021-06-07 16:09:21.000 158 21279.64 425.88 43082.46 48053.28 2021-06-07 16:09:22.000 158 21279.66 425.89 43082.45 48053.38 2021-06-07 16:09:23.000 158 21279.65 425.92 43082.42 48053.25 2021-06-07 16:09:24.000 158 21279.63 425.93 43082.42 48053.35 2021-06-07 16:09:25.000 158 21279.60 425.94 43082.39 48053.33 2021-06-07 16:09:26.000 158 21279.61 425.96 43082.39 48053.31 2021-06-07 16:09:27.000 158 21279.57 425.97 43082.38 48053.30 2021-06-07 16:09:28.000 158 21279.50 426.03 43082.42 48053.34 2021-06-07 16:09:29.000 158 21279.46 426.09 43082.42 48053.21 2021-06-07 16:09:30.000 158 21279.44 426.13 43082.41 48053.30 2021-06-07 16:09:31.000 158 21279.39 426.13 43082.40 48053.27 2021-06-07 16:09:32.000 158 21279.33 426.12 43082.43 48053.13 2021-06-07 16:09:33.000 158 21279.29 426.09 43082.44 48053.19 2021-06-07 16:09:34.000 158 21279.32 426.02 43082.45 48053.20 2021-06-07 16:09:35.000 158 21279.28 425.99 43082.52 48053.26 2021-06-07 16:09:36.000 158 21279.29 425.95 43082.54 48053.29 2021-06-07 16:09:37.000 158 21279.37 425.95 43082.59 48053.22 2021-06-07 16:09:38.000 158 21279.38 425.97 43082.61 48053.44 2021-06-07 16:09:39.000 158 21279.40 425.99 43082.63 48053.33 2021-06-07 16:09:40.000 158 21279.38 426.00 43082.63 48053.42 2021-06-07 16:09:41.000 158 21279.39 426.03 43082.62 48053.40 2021-06-07 16:09:42.000 158 21279.42 426.03 43082.62 48053.41 2021-06-07 16:09:43.000 158 21279.43 426.01 43082.62 48053.35 2021-06-07 16:09:44.000 158 21279.35 426.04 43082.62 48053.45 2021-06-07 16:09:45.000 158 21279.32 425.98 43082.65 48053.29 2021-06-07 16:09:46.000 158 21279.26 425.94 43082.63 48053.41 2021-06-07 16:09:47.000 158 21279.21 425.90 43082.66 48053.31 2021-06-07 16:09:48.000 158 21279.20 425.87 43082.69 48053.34 2021-06-07 16:09:49.000 158 21279.20 425.89 43082.64 48053.37 2021-06-07 16:09:50.000 158 21279.14 425.96 43082.61 48053.22 2021-06-07 16:09:51.000 158 21279.12 426.02 43082.57 48053.32 2021-06-07 16:09:52.000 158 21279.09 426.11 43082.54 48053.24 2021-06-07 16:09:53.000 158 21279.08 426.17 43082.48 48053.06 2021-06-07 16:09:54.000 158 21279.09 426.23 43082.38 48053.08 2021-06-07 16:09:55.000 158 21279.07 426.28 43082.32 48053.03 2021-06-07 16:09:56.000 158 21279.07 426.33 43082.26 48052.92 2021-06-07 16:09:57.000 158 21279.06 426.36 43082.19 48052.95 2021-06-07 16:09:58.000 158 21279.03 426.38 43082.15 48052.91 2021-06-07 16:09:59.000 158 21279.02 426.34 43082.13 48052.76 2021-06-07 16:10:00.000 158 21279.01 426.35 43082.09 48052.76 2021-06-07 16:10:01.000 158 21279.01 426.35 43082.08 48052.78 2021-06-07 16:10:02.000 158 21279.00 426.36 43082.08 48052.78 2021-06-07 16:10:03.000 158 21278.99 426.41 43082.06 48052.76 2021-06-07 16:10:04.000 158 21278.97 426.45 43082.04 48052.63 2021-06-07 16:10:05.000 158 21279.00 426.43 43082.01 48052.64 2021-06-07 16:10:06.000 158 21279.05 426.44 43082.01 48052.79 2021-06-07 16:10:07.000 158 21279.10 426.39 43082.04 48052.68 2021-06-07 16:10:08.000 158 21279.12 426.40 43082.03 48052.74 2021-06-07 16:10:09.000 158 21279.18 426.36 43082.00 48052.71 2021-06-07 16:10:10.000 158 21279.24 426.32 43082.01 48052.73 2021-06-07 16:10:11.000 158 21279.31 426.29 43082.02 48052.90 2021-06-07 16:10:12.000 158 21279.40 426.25 43082.07 48052.80 2021-06-07 16:10:13.000 158 21279.45 426.26 43082.04 48052.97 2021-06-07 16:10:14.000 158 21279.49 426.25 43082.05 48052.98 2021-06-07 16:10:15.000 158 21279.46 426.19 43082.09 48052.89 2021-06-07 16:10:16.000 158 21279.45 426.13 43082.12 48053.06 2021-06-07 16:10:17.000 158 21279.44 426.09 43082.14 48052.92 2021-06-07 16:10:18.000 158 21279.41 426.11 43082.15 48053.02 2021-06-07 16:10:19.000 158 21279.42 426.13 43082.15 48053.01 2021-06-07 16:10:20.000 158 21279.39 426.19 43082.12 48052.98 2021-06-07 16:10:21.000 158 21279.34 426.21 43082.12 48052.91 2021-06-07 16:10:22.000 158 21279.26 426.22 43082.12 48052.99 2021-06-07 16:10:23.000 158 21279.26 426.20 43082.10 48052.83 2021-06-07 16:10:24.000 158 21279.23 426.20 43082.12 48052.89 2021-06-07 16:10:25.000 158 21279.22 426.23 43082.11 48052.84 2021-06-07 16:10:26.000 158 21279.24 426.20 43082.11 48052.86 2021-06-07 16:10:27.000 158 21279.27 426.24 43082.12 48052.83 2021-06-07 16:10:28.000 158 21279.33 426.27 43082.09 48052.95 2021-06-07 16:10:29.000 158 21279.44 426.27 43082.08 48052.89 2021-06-07 16:10:30.000 158 21279.52 426.31 43082.06 48052.95 2021-06-07 16:10:31.000 158 21279.58 426.30 43082.08 48052.98 2021-06-07 16:10:32.000 158 21279.62 426.27 43082.10 48053.02 2021-06-07 16:10:33.000 158 21279.66 426.31 43082.11 48052.98 2021-06-07 16:10:34.000 158 21279.70 426.30 43082.11 48053.16 2021-06-07 16:10:35.000 158 21279.73 426.35 43082.13 48053.16 2021-06-07 16:10:36.000 158 21279.75 426.43 43082.12 48053.06 2021-06-07 16:10:37.000 158 21279.69 426.46 43082.14 48053.09 2021-06-07 16:10:38.000 158 21279.66 426.51 43082.15 48053.13 2021-06-07 16:10:39.000 158 21279.59 426.55 43082.13 48053.11 2021-06-07 16:10:40.000 158 21279.51 426.58 43082.11 48053.10 2021-06-07 16:10:41.000 158 21279.42 426.59 43082.15 48053.01 2021-06-07 16:10:42.000 158 21279.40 426.61 43082.17 48052.99 2021-06-07 16:10:43.000 158 21279.37 426.62 43082.20 48053.03 2021-06-07 16:10:44.000 158 21279.35 426.61 43082.18 48053.04 2021-06-07 16:10:45.000 158 21279.33 426.60 43082.20 48052.94 2021-06-07 16:10:46.000 158 21279.31 426.58 43082.22 48052.96 2021-06-07 16:10:47.000 158 21279.36 426.58 43082.23 48052.97 2021-06-07 16:10:48.000 158 21279.36 426.60 43082.24 48053.07 2021-06-07 16:10:49.000 158 21279.40 426.63 43082.25 48053.10 2021-06-07 16:10:50.000 158 21279.43 426.64 43082.26 48052.98 2021-06-07 16:10:51.000 158 21279.47 426.69 43082.28 48053.07 2021-06-07 16:10:52.000 158 21279.51 426.70 43082.28 48053.16 2021-06-07 16:10:53.000 158 21279.55 426.71 43082.28 48053.21 2021-06-07 16:10:54.000 158 21279.57 426.74 43082.27 48053.13 2021-06-07 16:10:55.000 158 21279.54 426.77 43082.29 48053.18 2021-06-07 16:10:56.000 158 21279.57 426.80 43082.31 48053.18 2021-06-07 16:10:57.000 158 21279.61 426.83 43082.32 48053.23 2021-06-07 16:10:58.000 158 21279.63 426.83 43082.31 48053.24 2021-06-07 16:10:59.000 158 21279.66 426.85 43082.32 48053.17 2021-06-07 16:11:00.000 158 21279.74 426.90 43082.31 48053.18 2021-06-07 16:11:01.000 158 21279.78 426.92 43082.27 48053.35 2021-06-07 16:11:02.000 158 21279.82 426.92 43082.26 48053.26 2021-06-07 16:11:03.000 158 21279.86 426.98 43082.26 48053.26 2021-06-07 16:11:04.000 158 21279.90 427.03 43082.26 48053.32 2021-06-07 16:11:05.000 158 21279.92 427.04 43082.20 48053.31 2021-06-07 16:11:06.000 158 21279.92 427.06 43082.19 48053.32 2021-06-07 16:11:07.000 158 21279.92 427.06 43082.20 48053.25 2021-06-07 16:11:08.000 158 21279.93 427.04 43082.19 48053.28 2021-06-07 16:11:09.000 158 21279.90 427.04 43082.22 48053.37 2021-06-07 16:11:10.000 158 21279.91 427.03 43082.25 48053.37 2021-06-07 16:11:11.000 158 21279.92 427.04 43082.26 48053.27 2021-06-07 16:11:12.000 158 21279.88 427.04 43082.28 48053.27 2021-06-07 16:11:13.000 158 21279.82 427.03 43082.26 48053.35 2021-06-07 16:11:14.000 158 21279.84 427.02 43082.29 48053.32 2021-06-07 16:11:15.000 158 21279.79 427.02 43082.29 48053.31 2021-06-07 16:11:16.000 158 21279.78 427.05 43082.32 48053.31 2021-06-07 16:11:17.000 158 21279.74 427.08 43082.30 48053.29 2021-06-07 16:11:18.000 158 21279.74 427.09 43082.27 48053.37 2021-06-07 16:11:19.000 158 21279.77 427.09 43082.26 48053.32 2021-06-07 16:11:20.000 158 21279.77 427.11 43082.24 48053.22 2021-06-07 16:11:21.000 158 21279.80 427.13 43082.17 48053.33 2021-06-07 16:11:22.000 158 21279.88 427.14 43082.17 48053.30 2021-06-07 16:11:23.000 158 21279.93 427.18 43082.18 48053.20 2021-06-07 16:11:24.000 158 21279.89 427.19 43082.19 48053.24 2021-06-07 16:11:25.000 158 21279.87 427.21 43082.18 48053.27 2021-06-07 16:11:26.000 158 21279.83 427.17 43082.22 48053.31 2021-06-07 16:11:27.000 158 21279.83 427.18 43082.27 48053.20 2021-06-07 16:11:28.000 158 21279.76 427.19 43082.27 48053.35 2021-06-07 16:11:29.000 158 21279.66 427.20 43082.24 48053.21 2021-06-07 16:11:30.000 158 21279.60 427.18 43082.24 48053.20 2021-06-07 16:11:31.000 158 21279.58 427.17 43082.27 48053.24 2021-06-07 16:11:32.000 158 21279.56 427.16 43082.30 48053.21 2021-06-07 16:11:33.000 158 21279.61 427.11 43082.32 48053.16 2021-06-07 16:11:34.000 158 21279.68 427.07 43082.32 48053.29 2021-06-07 16:11:35.000 158 21279.72 427.04 43082.34 48053.21 2021-06-07 16:11:36.000 158 21279.83 427.03 43082.37 48053.30 2021-06-07 16:11:37.000 158 21279.96 426.98 43082.42 48053.47 2021-06-07 16:11:38.000 158 21280.03 426.94 43082.47 48053.44 2021-06-07 16:11:39.000 158 21280.12 426.93 43082.46 48053.54 2021-06-07 16:11:40.000 158 21280.22 426.90 43082.46 48053.59 2021-06-07 16:11:41.000 158 21280.25 426.91 43082.49 48053.67 2021-06-07 16:11:42.000 158 21280.25 426.91 43082.52 48053.72 2021-06-07 16:11:43.000 158 21280.23 426.86 43082.56 48053.72 2021-06-07 16:11:44.000 158 21280.20 426.82 43082.57 48053.70 2021-06-07 16:11:45.000 158 21280.17 426.79 43082.65 48053.81 2021-06-07 16:11:46.000 158 21280.14 426.79 43082.70 48053.85 2021-06-07 16:11:47.000 158 21280.14 426.80 43082.72 48053.74 2021-06-07 16:11:48.000 158 21280.10 426.80 43082.74 48053.79 2021-06-07 16:11:49.000 158 21280.12 426.79 43082.76 48053.98 2021-06-07 16:11:50.000 158 21280.18 426.77 43082.80 48053.94 2021-06-07 16:11:51.000 158 21280.17 426.81 43082.82 48053.84 2021-06-07 16:11:52.000 158 21280.22 426.81 43082.83 48054.01 2021-06-07 16:11:53.000 158 21280.25 426.81 43082.83 48054.02 2021-06-07 16:11:54.000 158 21280.31 426.82 43082.83 48053.96 2021-06-07 16:11:55.000 158 21280.37 426.85 43082.81 48053.98 2021-06-07 16:11:56.000 158 21280.41 426.87 43082.80 48054.07 2021-06-07 16:11:57.000 158 21280.45 426.85 43082.83 48054.06 2021-06-07 16:11:58.000 158 21280.46 426.87 43082.83 48054.07 2021-06-07 16:11:59.000 158 21280.47 426.86 43082.86 48054.15 2021-06-07 16:12:00.000 158 21280.43 426.88 43082.88 48054.06 2021-06-07 16:12:01.000 158 21280.42 426.89 43082.90 48054.20 2021-06-07 16:12:02.000 158 21280.36 426.91 43082.92 48054.05 2021-06-07 16:12:03.000 158 21280.28 426.89 43082.94 48054.18 2021-06-07 16:12:04.000 158 21280.25 426.84 43082.98 48054.03 2021-06-07 16:12:05.000 158 21280.22 426.84 43083.03 48054.04 2021-06-07 16:12:06.000 158 21280.23 426.83 43083.04 48054.20 2021-06-07 16:12:07.000 158 21280.25 426.81 43083.04 48054.18 2021-06-07 16:12:08.000 158 21280.29 426.80 43083.02 48054.11 2021-06-07 16:12:09.000 158 21280.36 426.76 43083.06 48054.24 2021-06-07 16:12:10.000 158 21280.42 426.74 43083.06 48054.29 2021-06-07 16:12:11.000 158 21280.48 426.68 43083.10 48054.24 2021-06-07 16:12:12.000 158 21280.58 426.66 43083.11 48054.28 2021-06-07 16:12:13.000 158 21280.70 426.63 43083.13 48054.44 2021-06-07 16:12:14.000 158 21280.74 426.59 43083.17 48054.51 2021-06-07 16:12:15.000 158 21280.77 426.61 43083.17 48054.44 2021-06-07 16:12:16.000 158 21280.79 426.61 43083.18 48054.58 2021-06-07 16:12:17.000 158 21280.74 426.60 43083.17 48054.57 2021-06-07 16:12:18.000 158 21280.72 426.60 43083.17 48054.46 2021-06-07 16:12:19.000 158 21280.70 426.61 43083.15 48054.46 2021-06-07 16:12:20.000 158 21280.66 426.62 43083.14 48054.54 2021-06-07 16:12:21.000 158 21280.62 426.63 43083.11 48054.52 2021-06-07 16:12:22.000 158 21280.55 426.63 43083.13 48054.36 2021-06-07 16:12:23.000 158 21280.53 426.64 43083.12 48054.45 2021-06-07 16:12:24.000 158 21280.51 426.63 43083.14 48054.44 2021-06-07 16:12:25.000 158 21280.54 426.64 43083.18 48054.37 2021-06-07 16:12:26.000 158 21280.57 426.63 43083.15 48054.35 2021-06-07 16:12:27.000 158 21280.58 426.63 43083.17 48054.49 2021-06-07 16:12:28.000 158 21280.65 426.66 43083.13 48054.41 2021-06-07 16:12:29.000 158 21280.70 426.75 43083.07 48054.46 2021-06-07 16:12:30.000 158 21280.79 426.78 43083.05 48054.42 2021-06-07 16:12:31.000 158 21280.84 426.78 43083.02 48054.44 2021-06-07 16:12:32.000 158 21280.88 426.78 43083.00 48054.43 2021-06-07 16:12:33.000 158 21280.89 426.79 43082.99 48054.45 2021-06-07 16:12:34.000 158 21280.86 426.78 43082.99 48054.39 2021-06-07 16:12:35.000 158 21280.82 426.78 43083.02 48054.44 2021-06-07 16:12:36.000 158 21280.79 426.77 43083.00 48054.46 2021-06-07 16:12:37.000 158 21280.82 426.76 43082.99 48054.44 2021-06-07 16:12:38.000 158 21280.84 426.79 43083.02 48054.40 2021-06-07 16:12:39.000 158 21280.84 426.77 43083.03 48054.46 2021-06-07 16:12:40.000 158 21280.87 426.76 43083.04 48054.46 2021-06-07 16:12:41.000 158 21280.85 426.75 43083.03 48054.44 2021-06-07 16:12:42.000 158 21280.85 426.74 43083.05 48054.49 2021-06-07 16:12:43.000 158 21280.82 426.76 43083.11 48054.51 2021-06-07 16:12:44.000 158 21280.83 426.78 43083.11 48054.51 2021-06-07 16:12:45.000 158 21280.78 426.86 43083.09 48054.48 2021-06-07 16:12:46.000 158 21280.79 426.92 43083.07 48054.49 2021-06-07 16:12:47.000 158 21280.80 426.96 43083.01 48054.49 2021-06-07 16:12:48.000 158 21280.77 427.00 43082.98 48054.39 2021-06-07 16:12:49.000 158 21280.75 427.02 43082.94 48054.37 2021-06-07 16:12:50.000 158 21280.72 427.01 43082.93 48054.39 2021-06-07 16:12:51.000 158 21280.70 427.05 43082.93 48054.35 2021-06-07 16:12:52.000 158 21280.67 427.12 43082.87 48054.22 2021-06-07 16:12:53.000 158 21280.64 427.13 43082.84 48054.29 2021-06-07 16:12:54.000 158 21280.62 427.12 43082.84 48054.13 2021-06-07 16:12:55.000 158 21280.62 427.09 43082.80 48054.21 2021-06-07 16:12:56.000 158 21280.68 427.04 43082.78 48054.07 2021-06-07 16:12:57.000 158 21280.72 426.97 43082.81 48054.13 2021-06-07 16:12:58.000 158 21280.75 426.93 43082.85 48054.30 2021-06-07 16:12:59.000 158 21280.85 426.89 43082.85 48054.20 2021-06-07 16:13:00.000 158 21280.93 426.85 43082.88 48054.40 2021-06-07 16:13:01.000 158 21280.94 426.85 43082.93 48054.35 2021-06-07 16:13:02.000 158 21280.96 426.84 43082.97 48054.48 2021-06-07 16:13:03.000 158 21281.03 426.86 43082.99 48054.53 2021-06-07 16:13:04.000 158 21281.09 426.86 43083.00 48054.48 2021-06-07 16:13:05.000 158 21281.10 426.87 43082.99 48054.60 2021-06-07 16:13:06.000 158 21281.10 426.85 43083.01 48054.60 2021-06-07 16:13:07.000 158 21281.07 426.87 43083.03 48054.53 2021-06-07 16:13:08.000 158 21281.09 426.87 43083.07 48054.54 2021-06-07 16:13:09.000 158 21281.08 426.88 43083.10 48054.67 2021-06-07 16:13:10.000 158 21281.06 426.93 43083.08 48054.54 2021-06-07 16:13:11.000 158 21281.06 426.94 43083.08 48054.64 2021-06-07 16:13:12.000 158 21281.04 426.92 43083.07 48054.60 2021-06-07 16:13:13.000 158 21281.09 426.98 43083.05 48054.61 2021-06-07 16:13:14.000 158 21281.12 426.95 43083.06 48054.61 2021-06-07 16:13:15.000 158 21281.16 426.94 43083.08 48054.60 2021-06-07 16:13:16.000 158 21281.16 426.90 43083.07 48054.67 2021-06-07 16:13:17.000 158 21281.18 426.87 43083.09 48054.64 2021-06-07 16:13:18.000 158 21281.23 426.83 43083.12 48054.69 2021-06-07 16:13:19.000 158 21281.28 426.79 43083.15 48054.76 2021-06-07 16:13:20.000 158 21281.30 426.82 43083.17 48054.75 2021-06-07 16:13:21.000 158 21281.35 426.80 43083.18 48054.77 2021-06-07 16:13:22.000 158 21281.31 426.81 43083.22 48054.83 2021-06-07 16:13:23.000 158 21281.28 426.80 43083.22 48054.84 2021-06-07 16:13:24.000 158 21281.24 426.73 43083.26 48054.80 2021-06-07 16:13:25.000 158 21281.20 426.64 43083.33 48054.83 2021-06-07 16:13:26.000 158 21281.16 426.62 43083.40 48054.87 2021-06-07 16:13:27.000 158 21281.16 426.65 43083.43 48054.94 2021-06-07 16:13:28.000 158 21281.13 426.67 43083.45 48054.94 2021-06-07 16:13:29.000 158 21281.08 426.69 43083.50 48054.91 2021-06-07 16:13:30.000 158 21281.11 426.70 43083.49 48054.97 2021-06-07 16:13:31.000 158 21281.18 426.67 43083.49 48054.98 2021-06-07 16:13:32.000 158 21281.25 426.64 43083.53 48055.03 2021-06-07 16:13:33.000 158 21281.34 426.62 43083.55 48055.07 2021-06-07 16:13:34.000 158 21281.44 426.65 43083.57 48055.10 2021-06-07 16:13:35.000 158 21281.54 426.60 43083.58 48055.22 2021-06-07 16:13:36.000 158 21281.54 426.55 43083.60 48055.26 2021-06-07 16:13:37.000 158 21281.55 426.52 43083.66 48055.20 2021-06-07 16:13:38.000 158 21281.57 426.51 43083.67 48055.24 2021-06-07 16:13:39.000 158 21281.53 426.50 43083.69 48055.42 2021-06-07 16:13:40.000 158 21281.50 426.52 43083.67 48055.27 2021-06-07 16:13:41.000 158 21281.52 426.55 43083.71 48055.29 2021-06-07 16:13:42.000 158 21281.51 426.61 43083.69 48055.42 2021-06-07 16:13:43.000 158 21281.49 426.71 43083.65 48055.36 2021-06-07 16:13:44.000 158 21281.45 426.75 43083.58 48055.26 2021-06-07 16:13:45.000 158 21281.40 426.74 43083.56 48055.25 2021-06-07 16:13:46.000 158 21281.39 426.71 43083.52 48055.12 2021-06-07 16:13:47.000 158 21281.37 426.69 43083.44 48055.16 2021-06-07 16:13:48.000 158 21281.39 426.71 43083.45 48055.08 2021-06-07 16:13:49.000 158 21281.38 426.71 43083.45 48055.07 2021-06-07 16:13:50.000 158 21281.37 426.69 43083.44 48055.11 2021-06-07 16:13:51.000 158 21281.38 426.67 43083.44 48055.04 2021-06-07 16:13:52.000 158 21281.37 426.63 43083.45 48055.12 2021-06-07 16:13:53.000 158 21281.39 426.60 43083.48 48055.05 2021-06-07 16:13:54.000 158 21281.36 426.59 43083.48 48055.13 2021-06-07 16:13:55.000 158 21281.39 426.54 43083.51 48055.12 2021-06-07 16:13:56.000 158 21281.36 426.52 43083.55 48055.14 2021-06-07 16:13:57.000 158 21281.35 426.50 43083.55 48055.14 2021-06-07 16:13:58.000 158 21281.34 426.47 43083.58 48055.11 2021-06-07 16:13:59.000 158 21281.29 426.49 43083.58 48055.18 2021-06-07 16:14:00.000 158 21281.32 426.51 43083.58 48055.22 2021-06-07 16:14:01.000 158 21281.32 426.50 43083.55 48055.10 2021-06-07 16:14:02.000 158 21281.32 426.51 43083.59 48055.08 2021-06-07 16:14:03.000 158 21281.37 426.53 43083.61 48055.25 2021-06-07 16:14:04.000 158 21281.38 426.54 43083.62 48055.12 2021-06-07 16:14:05.000 158 21281.40 426.53 43083.63 48055.16 2021-06-07 16:14:06.000 158 21281.42 426.53 43083.66 48055.31 2021-06-07 16:14:07.000 158 21281.40 426.54 43083.67 48055.29 2021-06-07 16:14:08.000 158 21281.44 426.55 43083.65 48055.21 2021-06-07 16:14:09.000 158 21281.41 426.56 43083.65 48055.31 2021-06-07 16:14:10.000 158 21281.37 426.56 43083.65 48055.21 2021-06-07 16:14:11.000 158 21281.38 426.54 43083.66 48055.32 2021-06-07 16:14:12.000 158 21281.32 426.57 43083.65 48055.18 2021-06-07 16:14:13.000 158 21281.34 426.60 43083.65 48055.21 2021-06-07 16:14:14.000 158 21281.30 426.63 43083.65 48055.27 2021-06-07 16:14:15.000 158 21281.27 426.61 43083.66 48055.18 2021-06-07 16:14:16.000 158 21281.23 426.60 43083.65 48055.17 2021-06-07 16:14:17.000 158 21281.19 426.60 43083.66 48055.18 2021-06-07 16:14:18.000 158 21281.14 426.61 43083.64 48055.14 2021-06-07 16:14:19.000 158 21281.14 426.65 43083.64 48055.18 2021-06-07 16:14:20.000 158 21281.11 426.70 43083.62 48055.18 2021-06-07 16:14:21.000 158 21281.09 426.75 43083.55 48055.04 2021-06-07 16:14:22.000 158 21281.10 426.74 43083.54 48055.09 2021-06-07 16:14:23.000 158 21281.10 426.73 43083.58 48055.07 2021-06-07 16:14:24.000 158 21281.09 426.76 43083.53 48054.96 2021-06-07 16:14:25.000 158 21281.07 426.82 43083.52 48054.96 2021-06-07 16:14:26.000 158 21281.09 426.82 43083.50 48055.07 2021-06-07 16:14:27.000 158 21281.07 426.81 43083.50 48055.03 2021-06-07 16:14:28.000 158 21281.09 426.83 43083.50 48054.92 2021-06-07 16:14:29.000 158 21281.13 426.81 43083.51 48055.07 2021-06-07 16:14:30.000 158 21281.16 426.83 43083.50 48055.05 2021-06-07 16:14:31.000 158 21281.18 426.85 43083.49 48054.95 2021-06-07 16:14:32.000 158 21281.21 426.81 43083.47 48054.96 2021-06-07 16:14:33.000 158 21281.21 426.77 43083.45 48055.05 2021-06-07 16:14:34.000 158 21281.21 426.74 43083.45 48054.93 2021-06-07 16:14:35.000 158 21281.21 426.70 43083.49 48055.06 2021-06-07 16:14:36.000 158 21281.18 426.73 43083.51 48055.01 2021-06-07 16:14:37.000 158 21281.16 426.77 43083.51 48055.13 2021-06-07 16:14:38.000 158 21281.19 426.81 43083.51 48055.06 2021-06-07 16:14:39.000 158 21281.23 426.81 43083.52 48055.00 2021-06-07 16:14:40.000 158 21281.20 426.81 43083.55 48055.07 2021-06-07 16:14:41.000 158 21281.18 426.84 43083.53 48055.07 2021-06-07 16:14:42.000 158 21281.23 426.82 43083.53 48055.01 2021-06-07 16:14:43.000 158 21281.29 426.80 43083.54 48055.08 2021-06-07 16:14:44.000 158 21281.38 426.77 43083.58 48055.11 2021-06-07 16:14:45.000 158 21281.41 426.75 43083.60 48055.16 2021-06-07 16:14:46.000 158 21281.41 426.71 43083.59 48055.16 2021-06-07 16:14:47.000 158 21281.45 426.66 43083.62 48055.22 2021-06-07 16:14:48.000 158 21281.47 426.61 43083.64 48055.25 2021-06-07 16:14:49.000 158 21281.54 426.59 43083.72 48055.25 2021-06-07 16:14:50.000 158 21281.59 426.53 43083.78 48055.38 2021-06-07 16:14:51.000 158 21281.60 426.51 43083.78 48055.46 2021-06-07 16:14:52.000 158 21281.58 426.52 43083.83 48055.35 2021-06-07 16:14:53.000 158 21281.65 426.49 43083.86 48055.55 2021-06-07 16:14:54.000 158 21281.75 426.44 43083.88 48055.61 2021-06-07 16:14:55.000 158 21281.80 426.48 43083.93 48055.51 2021-06-07 16:14:56.000 158 21281.83 426.50 43083.92 48055.60 2021-06-07 16:14:57.000 158 21281.81 426.54 43083.92 48055.71 2021-06-07 16:14:58.000 158 21281.78 426.56 43083.92 48055.61 2021-06-07 16:14:59.000 158 21281.75 426.59 43083.90 48055.65 2021-06-07 16:15:00.000 158 21281.65 426.68 43083.88 48055.58 2021-06-07 16:15:01.000 158 21281.62 426.73 43083.85 48055.49 2021-06-07 16:15:02.000 158 21281.58 426.79 43083.82 48055.55 2021-06-07 16:15:03.000 158 21281.56 426.79 43083.81 48055.53 2021-06-07 16:15:04.000 158 21281.58 426.80 43083.79 48055.35 2021-06-07 16:15:05.000 158 21281.55 426.79 43083.78 48055.50 2021-06-07 16:15:06.000 158 21281.58 426.78 43083.79 48055.44 2021-06-07 16:15:07.000 158 21281.62 426.75 43083.80 48055.40 2021-06-07 16:15:08.000 158 21281.68 426.78 43083.80 48055.44 2021-06-07 16:15:09.000 158 21281.68 426.80 43083.78 48055.51 2021-06-07 16:15:10.000 158 21281.70 426.80 43083.78 48055.45 2021-06-07 16:15:11.000 158 21281.77 426.83 43083.77 48055.46 2021-06-07 16:15:12.000 158 21281.84 426.80 43083.75 48055.48 2021-06-07 16:15:13.000 158 21281.87 426.79 43083.76 48055.46 2021-06-07 16:15:14.000 158 21281.89 426.76 43083.75 48055.60 2021-06-07 16:15:15.000 158 21281.89 426.76 43083.77 48055.59 2021-06-07 16:15:16.000 158 21281.88 426.81 43083.78 48055.49 2021-06-07 16:15:17.000 158 21281.85 426.90 43083.76 48055.61 2021-06-07 16:15:18.000 158 21281.76 426.92 43083.72 48055.40 2021-06-07 16:15:19.000 158 21281.74 426.90 43083.71 48055.55 2021-06-07 16:15:20.000 158 21281.73 426.89 43083.70 48055.39 2021-06-07 16:15:21.000 158 21281.70 426.91 43083.71 48055.37 2021-06-07 16:15:22.000 158 21281.70 426.94 43083.70 48055.50 2021-06-07 16:15:23.000 158 21281.72 426.92 43083.70 48055.45 2021-06-07 16:15:24.000 158 21281.76 426.94 43083.72 48055.44 2021-06-07 16:15:25.000 158 21281.76 426.94 43083.71 48055.47 2021-06-07 16:15:26.000 158 21281.80 426.91 43083.71 48055.44 2021-06-07 16:15:27.000 158 21281.88 426.84 43083.73 48055.51 2021-06-07 16:15:28.000 158 21281.93 426.78 43083.76 48055.60 2021-06-07 16:15:29.000 158 21282.02 426.73 43083.79 48055.51 2021-06-07 16:15:30.000 158 21282.07 426.73 43083.80 48055.69 2021-06-07 16:15:31.000 158 21282.10 426.70 43083.78 48055.73 2021-06-07 16:15:32.000 158 21282.14 426.70 43083.82 48055.61 2021-06-07 16:15:33.000 158 21282.10 426.76 43083.80 48055.68 2021-06-07 16:15:34.000 158 21282.07 426.80 43083.77 48055.69 2021-06-07 16:15:35.000 158 21282.02 426.82 43083.73 48055.64 2021-06-07 16:15:36.000 158 21282.00 426.84 43083.72 48055.62 2021-06-07 16:15:37.000 158 21282.00 426.84 43083.72 48055.54 2021-06-07 16:15:38.000 158 21281.96 426.85 43083.72 48055.52 2021-06-07 16:15:39.000 158 21281.97 426.86 43083.70 48055.62 2021-06-07 16:15:40.000 158 21281.95 426.84 43083.69 48055.64 2021-06-07 16:15:41.000 158 21281.92 426.82 43083.68 48055.43 2021-06-07 16:15:42.000 158 21281.85 426.80 43083.72 48055.61 2021-06-07 16:15:43.000 158 21281.83 426.78 43083.76 48055.46 2021-06-07 16:15:44.000 158 21281.84 426.83 43083.77 48055.61 2021-06-07 16:15:45.000 158 21281.90 426.86 43083.75 48055.47 2021-06-07 16:15:46.000 158 21281.97 426.87 43083.70 48055.51 2021-06-07 16:15:47.000 158 21281.99 426.87 43083.69 48055.59 2021-06-07 16:15:48.000 158 21282.05 426.88 43083.70 48055.53 2021-06-07 16:15:49.000 158 21282.07 426.86 43083.70 48055.60 2021-06-07 16:15:50.000 158 21282.15 426.81 43083.72 48055.55 2021-06-07 16:15:51.000 158 21282.23 426.80 43083.75 48055.55 2021-06-07 16:15:52.000 158 21282.26 426.78 43083.77 48055.76 2021-06-07 16:15:53.000 158 21282.29 426.77 43083.80 48055.78 2021-06-07 16:15:54.000 158 21282.31 426.77 43083.83 48055.67 2021-06-07 16:15:55.000 158 21282.33 426.77 43083.79 48055.82 2021-06-07 16:15:56.000 158 21282.32 426.79 43083.81 48055.82 2021-06-07 16:15:57.000 158 21282.29 426.79 43083.81 48055.69 2021-06-07 16:15:58.000 158 21282.28 426.83 43083.79 48055.79 2021-06-07 16:15:59.000 158 21282.27 426.91 43083.78 48055.77 2021-06-07 16:16:00.000 158 21282.26 426.98 43083.75 48055.66 2021-06-07 16:16:01.000 158 21282.21 427.05 43083.71 48055.72 2021-06-07 16:16:02.000 158 21282.19 427.10 43083.63 48055.54 2021-06-07 16:16:03.000 158 21282.16 427.11 43083.58 48055.48 2021-06-07 16:16:04.000 158 21282.16 427.07 43083.59 48055.62 2021-06-07 16:16:05.000 158 21282.19 427.07 43083.55 48055.55 2021-06-07 16:16:06.000 158 21282.18 427.09 43083.53 48055.41 2021-06-07 16:16:07.000 158 21282.21 427.13 43083.51 48055.57 2021-06-07 16:16:08.000 158 21282.24 427.16 43083.50 48055.42 2021-06-07 16:16:09.000 158 21282.30 427.16 43083.48 48055.54 2021-06-07 16:16:10.000 158 21282.38 427.14 43083.49 48055.46 2021-06-07 16:16:11.000 158 21282.41 427.14 43083.51 48055.54 2021-06-07 16:16:12.000 158 21282.47 427.17 43083.50 48055.53 2021-06-07 16:16:13.000 158 21282.51 427.19 43083.47 48055.58 2021-06-07 16:16:14.000 158 21282.54 427.21 43083.53 48055.57 2021-06-07 16:16:15.000 158 21282.55 427.20 43083.54 48055.62 2021-06-07 16:16:16.000 158 21282.58 427.14 43083.58 48055.58 2021-06-07 16:16:17.000 158 21282.60 427.15 43083.59 48055.63 2021-06-07 16:16:18.000 158 21282.61 427.13 43083.62 48055.78 2021-06-07 16:16:19.000 158 21282.58 427.10 43083.64 48055.80 2021-06-07 16:16:20.000 158 21282.56 427.09 43083.67 48055.69 2021-06-07 16:16:21.000 158 21282.52 427.12 43083.70 48055.84 2021-06-07 16:16:22.000 158 21282.47 427.15 43083.72 48055.81 2021-06-07 16:16:23.000 158 21282.41 427.21 43083.74 48055.74 2021-06-07 16:16:24.000 158 21282.35 427.23 43083.74 48055.78 2021-06-07 16:16:25.000 158 21282.31 427.24 43083.74 48055.68 2021-06-07 16:16:26.000 158 21282.29 427.23 43083.75 48055.76 2021-06-07 16:16:27.000 158 21282.29 427.21 43083.74 48055.76 2021-06-07 16:16:28.000 158 21282.29 427.19 43083.74 48055.64 2021-06-07 16:16:29.000 158 21282.32 427.15 43083.76 48055.66 2021-06-07 16:16:30.000 158 21282.36 427.11 43083.81 48055.80 2021-06-07 16:16:31.000 158 21282.39 427.09 43083.81 48055.84 2021-06-07 16:16:32.000 158 21282.40 427.08 43083.83 48055.76 2021-06-07 16:16:33.000 158 21282.42 427.07 43083.82 48055.89 2021-06-07 16:16:34.000 158 21282.45 427.05 43083.84 48055.87 2021-06-07 16:16:35.000 158 21282.49 427.02 43083.92 48055.97 2021-06-07 16:16:36.000 158 21282.49 426.98 43083.96 48056.01 2021-06-07 16:16:37.000 158 21282.54 427.01 43083.96 48055.87 2021-06-07 16:16:38.000 158 21282.57 427.01 43083.98 48056.11 2021-06-07 16:16:39.000 158 21282.59 427.04 43083.95 48055.97 2021-06-07 16:16:40.000 158 21282.61 427.10 43083.95 48056.09 2021-06-07 16:16:41.000 158 21282.58 427.11 43083.96 48055.98 2021-06-07 16:16:42.000 158 21282.56 427.11 43083.95 48056.04 2021-06-07 16:16:43.000 158 21282.59 427.11 43083.94 48056.01 2021-06-07 16:16:44.000 158 21282.58 427.09 43083.95 48056.03 2021-06-07 16:16:45.000 158 21282.58 427.07 43084.00 48056.03 2021-06-07 16:16:46.000 158 21282.58 427.06 43084.01 48056.12 2021-06-07 16:16:47.000 158 21282.55 427.10 43084.04 48055.98 2021-06-07 16:16:48.000 158 21282.52 427.14 43084.02 48056.04 2021-06-07 16:16:49.000 158 21282.49 427.16 43083.96 48056.15 2021-06-07 16:16:50.000 158 21282.52 427.10 43083.98 48055.95 2021-06-07 16:16:51.000 158 21282.54 427.04 43084.06 48056.05 2021-06-07 16:16:52.000 158 21282.55 427.02 43084.10 48056.13 2021-06-07 16:16:53.000 158 21282.59 427.01 43084.12 48056.11 2021-06-07 16:16:54.000 158 21282.66 427.03 43084.13 48056.28 2021-06-07 16:16:55.000 158 21282.68 427.07 43084.13 48056.31 2021-06-07 16:16:56.000 158 21282.73 427.08 43084.15 48056.13 2021-06-07 16:16:57.000 158 21282.75 427.07 43084.16 48056.34 2021-06-07 16:16:58.000 158 21282.78 427.07 43084.15 48056.29 2021-06-07 16:16:59.000 158 21282.85 427.04 43084.16 48056.29 2021-06-07 16:17:00.000 158 21282.87 427.07 43084.14 48056.38 2021-06-07 16:17:01.000 158 21282.88 427.12 43084.15 48056.26 2021-06-07 16:17:02.000 158 21282.87 427.17 43084.16 48056.25 2021-06-07 16:17:03.000 158 21282.87 427.18 43084.13 48056.41 2021-06-07 16:17:04.000 158 21282.85 427.20 43084.09 48056.22 2021-06-07 16:17:05.000 158 21282.85 427.23 43084.06 48056.27 2021-06-07 16:17:06.000 158 21282.87 427.21 43084.05 48056.21 2021-06-07 16:17:07.000 158 21282.90 427.17 43084.08 48056.23 2021-06-07 16:17:08.000 158 21282.90 427.12 43084.11 48056.37 2021-06-07 16:17:09.000 158 21282.90 427.12 43084.12 48056.35 2021-06-07 16:17:10.000 158 21282.92 427.11 43084.15 48056.25 2021-06-07 16:17:11.000 158 21282.95 427.10 43084.13 48056.38 2021-06-07 16:17:12.000 158 21282.96 427.11 43084.14 48056.29 2021-06-07 16:17:13.000 158 21283.00 427.12 43084.10 48056.48 2021-06-07 16:17:14.000 158 21283.06 427.12 43084.13 48056.43 2021-06-07 16:17:15.000 158 21283.07 427.08 43084.15 48056.37 2021-06-07 16:17:16.000 158 21283.10 427.10 43084.17 48056.42 2021-06-07 16:17:17.000 158 21283.14 427.12 43084.15 48056.48 2021-06-07 16:17:18.000 158 21283.14 427.16 43084.13 48056.48 2021-06-07 16:17:19.000 158 21283.14 427.17 43084.10 48056.46 2021-06-07 16:17:20.000 158 21283.17 427.19 43084.08 48056.35 2021-06-07 16:17:21.000 158 21283.14 427.21 43084.03 48056.33 2021-06-07 16:17:22.000 158 21283.14 427.19 43084.00 48056.43 2021-06-07 16:17:23.000 158 21283.16 427.19 43083.98 48056.28 2021-06-07 16:17:24.000 158 21283.15 427.21 43083.98 48056.37 2021-06-07 16:17:25.000 158 21283.17 427.21 43083.98 48056.28 2021-06-07 16:17:26.000 158 21283.19 427.22 43083.98 48056.30 2021-06-07 16:17:27.000 158 21283.22 427.21 43083.97 48056.41 2021-06-07 16:17:28.000 158 21283.24 427.23 43083.92 48056.34 2021-06-07 16:17:29.000 158 21283.28 427.25 43083.94 48056.28 2021-06-07 16:17:30.000 158 21283.31 427.23 43083.92 48056.36 2021-06-07 16:17:31.000 158 21283.32 427.25 43083.92 48056.33 2021-06-07 16:17:32.000 158 21283.39 427.24 43083.94 48056.46 2021-06-07 16:17:33.000 158 21283.37 427.26 43083.92 48056.43 2021-06-07 16:17:34.000 158 21283.32 427.28 43083.93 48056.29 2021-06-07 16:17:35.000 158 21283.34 427.29 43083.93 48056.43 2021-06-07 16:17:36.000 158 21283.33 427.31 43083.90 48056.32 2021-06-07 16:17:37.000 158 21283.34 427.32 43083.89 48056.37 2021-06-07 16:17:38.000 158 21283.33 427.30 43083.90 48056.34 2021-06-07 16:17:39.000 158 21283.32 427.27 43083.93 48056.37 2021-06-07 16:17:40.000 158 21283.31 427.24 43083.96 48056.30 2021-06-07 16:17:41.000 158 21283.29 427.25 43083.97 48056.29 2021-06-07 16:17:42.000 158 21283.31 427.24 43084.03 48056.46 2021-06-07 16:17:43.000 158 21283.34 427.23 43084.03 48056.39 2021-06-07 16:17:44.000 158 21283.35 427.28 43084.03 48056.40 2021-06-07 16:17:45.000 158 21283.39 427.31 43084.04 48056.41 2021-06-07 16:17:46.000 158 21283.41 427.34 43084.01 48056.41 2021-06-07 16:17:47.000 158 21283.37 427.37 43084.01 48056.49 2021-06-07 16:17:48.000 158 21283.30 427.34 43083.98 48056.45 2021-06-07 16:17:49.000 158 21283.23 427.36 43083.94 48056.32 2021-06-07 16:17:50.000 158 21283.19 427.40 43083.95 48056.36 2021-06-07 16:17:51.000 158 21283.16 427.47 43083.91 48056.31 2021-06-07 16:17:52.000 158 21283.20 427.52 43083.84 48056.31 2021-06-07 16:17:53.000 158 21283.20 427.55 43083.80 48056.30 2021-06-07 16:17:54.000 158 21283.22 427.58 43083.77 48056.10 2021-06-07 16:17:55.000 158 21283.19 427.61 43083.72 48056.19 2021-06-07 16:17:56.000 158 21283.22 427.64 43083.66 48056.08 2021-06-07 16:17:57.000 158 21283.20 427.59 43083.60 48056.02 2021-06-07 16:17:58.000 158 21283.22 427.53 43083.56 48056.01 2021-06-07 16:17:59.000 158 21283.27 427.52 43083.57 48055.94 2021-06-07 16:18:00.000 158 21283.29 427.49 43083.54 48056.03 2021-06-07 16:18:01.000 158 21283.34 427.48 43083.55 48055.93 2021-06-07 16:18:02.000 158 21283.38 427.46 43083.56 48056.10 2021-06-07 16:18:03.000 158 21283.41 427.45 43083.56 48055.95 2021-06-07 16:18:04.000 158 21283.40 427.45 43083.55 48055.96 2021-06-07 16:18:05.000 158 21283.44 427.43 43083.55 48056.09 2021-06-07 16:18:06.000 158 21283.43 427.43 43083.56 48055.97 2021-06-07 16:18:07.000 158 21283.41 427.48 43083.55 48056.06 2021-06-07 16:18:08.000 158 21283.37 427.54 43083.51 48056.02 2021-06-07 16:18:09.000 158 21283.38 427.60 43083.45 48055.90 2021-06-07 16:18:10.000 158 21283.40 427.64 43083.40 48055.98 2021-06-07 16:18:11.000 158 21283.42 427.69 43083.36 48055.95 2021-06-07 16:18:12.000 158 21283.46 427.70 43083.31 48055.80 2021-06-07 16:18:13.000 158 21283.45 427.72 43083.28 48055.93 2021-06-07 16:18:14.000 158 21283.43 427.75 43083.19 48055.83 2021-06-07 16:18:15.000 158 21283.45 427.77 43083.16 48055.72 2021-06-07 16:18:16.000 158 21283.46 427.77 43083.15 48055.76 2021-06-07 16:18:17.000 158 21283.46 427.70 43083.13 48055.67 2021-06-07 16:18:18.000 158 21283.45 427.65 43083.12 48055.65 2021-06-07 16:18:19.000 158 21283.41 427.60 43083.13 48055.74 2021-06-07 16:18:20.000 158 21283.44 427.50 43083.19 48055.57 2021-06-07 16:18:21.000 158 21283.48 427.39 43083.21 48055.66 2021-06-07 16:18:22.000 158 21283.52 427.33 43083.28 48055.86 2021-06-07 16:18:23.000 158 21283.61 427.26 43083.35 48055.90 2021-06-07 16:18:24.000 158 21283.75 427.18 43083.43 48055.95 2021-06-07 16:18:25.000 158 21283.85 427.17 43083.53 48056.13 2021-06-07 16:18:26.000 158 21283.98 427.14 43083.57 48056.17 2021-06-07 16:18:27.000 158 21284.12 427.10 43083.64 48056.40 2021-06-07 16:18:28.000 158 21284.18 427.11 43083.64 48056.46 2021-06-07 16:18:29.000 158 21284.23 427.10 43083.69 48056.39 2021-06-07 16:18:30.000 158 21284.25 427.10 43083.70 48056.52 2021-06-07 16:18:31.000 158 21284.28 427.12 43083.72 48056.53 2021-06-07 16:18:32.000 158 21284.28 427.13 43083.77 48056.52 2021-06-07 16:18:33.000 158 21284.26 427.12 43083.80 48056.67 2021-06-07 16:18:34.000 158 21284.20 427.11 43083.83 48056.55 2021-06-07 16:18:35.000 158 21284.17 427.07 43083.90 48056.57 2021-06-07 16:18:36.000 158 21284.13 427.06 43083.90 48056.64 2021-06-07 16:18:37.000 158 21284.04 427.05 43083.92 48056.59 2021-06-07 16:18:38.000 158 21283.95 427.04 43083.98 48056.68 2021-06-07 16:18:39.000 158 21283.92 426.99 43084.01 48056.59 2021-06-07 16:18:40.000 158 21283.96 426.99 43084.04 48056.74 2021-06-07 16:18:41.000 158 21284.01 427.01 43084.03 48056.63 2021-06-07 16:18:42.000 158 21284.08 427.08 43084.01 48056.76 2021-06-07 16:18:43.000 158 21284.10 427.13 43083.99 48056.72 2021-06-07 16:18:44.000 158 21284.20 427.12 43083.95 48056.79 2021-06-07 16:18:45.000 158 21284.30 427.11 43083.95 48056.70 2021-06-07 16:18:46.000 158 21284.40 427.11 43083.96 48056.73 2021-06-07 16:18:47.000 158 21284.47 427.09 43083.97 48056.92 2021-06-07 16:18:48.000 158 21284.51 427.10 43083.92 48056.81 2021-06-07 16:18:49.000 158 21284.52 427.11 43083.95 48056.92 2021-06-07 16:18:50.000 158 21284.50 427.13 43083.97 48056.75 2021-06-07 16:18:51.000 158 21284.49 427.19 43083.93 48056.95 2021-06-07 16:18:52.000 158 21284.43 427.18 43083.94 48056.75 2021-06-07 16:18:53.000 158 21284.36 427.22 43083.93 48056.83 2021-06-07 16:18:54.000 158 21284.34 427.26 43083.92 48056.76 2021-06-07 16:18:55.000 158 21284.27 427.26 43083.93 48056.75 2021-06-07 16:18:56.000 158 21284.24 427.23 43083.95 48056.69 2021-06-07 16:18:57.000 158 21284.23 427.22 43083.97 48056.63 2021-06-07 16:18:58.000 158 21284.21 427.22 43083.94 48056.77 2021-06-07 16:18:59.000 158 21284.23 427.19 43083.96 48056.72 2021-06-07 16:19:00.000 158 21284.31 427.20 43083.94 48056.75 2021-06-07 16:19:01.000 158 21284.37 427.19 43083.93 48056.82 2021-06-07 16:19:02.000 158 21284.45 427.20 43083.96 48056.72 2021-06-07 16:19:03.000 158 21284.48 427.23 43083.96 48056.93 2021-06-07 16:19:04.000 158 21284.54 427.27 43083.96 48056.87 2021-06-07 16:19:05.000 158 21284.53 427.31 43083.93 48056.85 2021-06-07 16:19:06.000 158 21284.56 427.34 43083.92 48056.92 2021-06-07 16:19:07.000 158 21284.59 427.36 43083.89 48056.75 2021-06-07 16:19:08.000 158 21284.54 427.38 43083.90 48056.77 2021-06-07 16:19:09.000 158 21284.50 427.36 43083.89 48056.84 2021-06-07 16:19:10.000 158 21284.47 427.35 43083.87 48056.78 2021-06-07 16:19:11.000 158 21284.44 427.31 43083.88 48056.82 2021-06-07 16:19:12.000 158 21284.43 427.27 43083.89 48056.69 2021-06-07 16:19:13.000 158 21284.41 427.22 43083.92 48056.72 2021-06-07 16:19:14.000 158 21284.39 427.16 43083.97 48056.84 2021-06-07 16:19:15.000 158 21284.36 427.11 43084.02 48056.78 2021-06-07 16:19:16.000 158 21284.39 427.11 43084.04 48056.81 2021-06-07 16:19:17.000 158 21284.43 427.11 43084.06 48056.97 2021-06-07 16:19:18.000 158 21284.47 427.09 43084.10 48056.85 2021-06-07 16:19:19.000 158 21284.56 427.10 43084.10 48056.93 2021-06-07 16:19:20.000 158 21284.64 427.09 43084.08 48057.07 2021-06-07 16:19:21.000 158 21284.66 427.12 43084.10 48057.03 2021-06-07 16:19:22.000 158 21284.72 427.14 43084.14 48057.16 2021-06-07 16:19:23.000 158 21284.75 427.10 43084.12 48057.05 2021-06-07 16:19:24.000 158 21284.75 427.09 43084.13 48057.08 2021-06-07 16:19:25.000 158 21284.78 427.06 43084.17 48057.17 2021-06-07 16:19:26.000 158 21284.80 427.05 43084.19 48057.15 2021-06-07 16:19:27.000 158 21284.78 427.03 43084.17 48057.27 2021-06-07 16:19:28.000 158 21284.75 427.03 43084.19 48057.11 2021-06-07 16:19:29.000 158 21284.75 427.01 43084.21 48057.22 2021-06-07 16:19:30.000 158 21284.71 427.04 43084.19 48057.18 2021-06-07 16:19:31.000 158 21284.68 427.08 43084.22 48057.17 2021-06-07 16:19:32.000 158 21284.66 427.11 43084.21 48057.24 2021-06-07 16:19:33.000 158 21284.66 427.14 43084.23 48057.14 2021-06-07 16:19:34.000 158 21284.67 427.14 43084.21 48057.15 2021-06-07 16:19:35.000 158 21284.67 427.19 43084.19 48057.17 2021-06-07 16:19:36.000 158 21284.69 427.22 43084.21 48057.11 2021-06-07 16:19:37.000 158 21284.64 427.24 43084.19 48057.10 2021-06-07 16:19:38.000 158 21284.57 427.26 43084.15 48057.16 2021-06-07 16:19:39.000 158 21284.52 427.27 43084.12 48057.10 2021-06-07 16:19:40.000 158 21284.44 427.32 43084.12 48057.12 2021-06-07 16:19:41.000 158 21284.37 427.34 43084.09 48056.94 2021-06-07 16:19:42.000 158 21284.32 427.34 43084.10 48056.89 2021-06-07 16:19:43.000 158 21284.25 427.40 43084.06 48056.96 2021-06-07 16:19:44.000 158 21284.22 427.39 43084.06 48056.85 2021-06-07 16:19:45.000 158 21284.18 427.41 43084.04 48056.87 2021-06-07 16:19:46.000 158 21284.12 427.46 43084.03 48056.72 2021-06-07 16:19:47.000 158 21284.10 427.49 43084.02 48056.72 2021-06-07 16:19:48.000 158 21284.07 427.56 43083.95 48056.82 2021-06-07 16:19:49.000 158 21284.05 427.62 43083.92 48056.70 2021-06-07 16:19:50.000 158 21284.09 427.61 43083.91 48056.68 2021-06-07 16:19:51.000 158 21284.06 427.59 43083.91 48056.69 2021-06-07 16:19:52.000 158 21284.01 427.54 43083.97 48056.57 2021-06-07 16:19:53.000 158 21284.01 427.47 43084.00 48056.61 2021-06-07 16:19:54.000 158 21284.01 427.46 43084.02 48056.71 2021-06-07 16:19:55.000 158 21284.05 427.46 43084.05 48056.71 2021-06-07 16:19:56.000 158 21284.10 427.43 43084.06 48056.81 2021-06-07 16:19:57.000 158 21284.15 427.36 43084.08 48056.70 2021-06-07 16:19:58.000 158 21284.19 427.34 43084.11 48056.88 2021-06-07 16:19:59.000 158 21284.18 427.35 43084.14 48056.80 2021-06-07 16:20:00.000 158 21284.22 427.33 43084.15 48056.94 2021-06-07 16:20:01.000 158 21284.25 427.30 43084.18 48056.93 2021-06-07 16:20:02.000 158 21284.28 427.25 43084.26 48056.99 2021-06-07 16:20:03.000 158 21284.30 427.25 43084.25 48056.95 2021-06-07 16:20:04.000 158 21284.33 427.20 43084.27 48057.00 2021-06-07 16:20:05.000 158 21284.33 427.20 43084.34 48057.11 2021-06-07 16:20:06.000 158 21284.36 427.21 43084.37 48057.17 2021-06-07 16:20:07.000 158 21284.36 427.21 43084.41 48057.23 2021-06-07 16:20:08.000 158 21284.38 427.21 43084.39 48057.12 2021-06-07 16:20:09.000 158 21284.41 427.20 43084.39 48057.19 2021-06-07 16:20:10.000 158 21284.43 427.17 43084.41 48057.24 2021-06-07 16:20:11.000 158 21284.49 427.15 43084.48 48057.32 2021-06-07 16:20:12.000 158 21284.54 427.15 43084.48 48057.36 2021-06-07 16:20:13.000 158 21284.57 427.20 43084.52 48057.32 2021-06-07 16:20:14.000 158 21284.60 427.24 43084.52 48057.38 2021-06-07 16:20:15.000 158 21284.63 427.30 43084.47 48057.34 2021-06-07 16:20:16.000 158 21284.66 427.36 43084.42 48057.32 2021-06-07 16:20:17.000 158 21284.66 427.42 43084.40 48057.43 2021-06-07 16:20:18.000 158 21284.64 427.43 43084.34 48057.34 2021-06-07 16:20:19.000 158 21284.66 427.45 43084.33 48057.38 2021-06-07 16:20:20.000 158 21284.68 427.41 43084.35 48057.22 2021-06-07 16:20:21.000 158 21284.74 427.41 43084.35 48057.29 2021-06-07 16:20:22.000 158 21284.72 427.45 43084.37 48057.34 2021-06-07 16:20:23.000 158 21284.70 427.52 43084.35 48057.30 2021-06-07 16:20:24.000 158 21284.71 427.59 43084.34 48057.38 2021-06-07 16:20:25.000 158 21284.73 427.60 43084.30 48057.35 2021-06-07 16:20:26.000 158 21284.75 427.61 43084.27 48057.26 2021-06-07 16:20:27.000 158 21284.82 427.59 43084.28 48057.29 2021-06-07 16:20:28.000 158 21284.80 427.60 43084.30 48057.25 2021-06-07 16:20:29.000 158 21284.85 427.58 43084.31 48057.40 2021-06-07 16:20:30.000 158 21284.89 427.58 43084.33 48057.32 2021-06-07 16:20:31.000 158 21284.94 427.57 43084.34 48057.41 2021-06-07 16:20:32.000 158 21284.94 427.59 43084.33 48057.32 2021-06-07 16:20:33.000 158 21284.96 427.59 43084.34 48057.36 2021-06-07 16:20:34.000 158 21284.96 427.63 43084.33 48057.44 2021-06-07 16:20:35.000 158 21284.96 427.65 43084.36 48057.37 2021-06-07 16:20:36.000 158 21284.93 427.67 43084.32 48057.47 2021-06-07 16:20:37.000 158 21284.95 427.65 43084.32 48057.42 2021-06-07 16:20:38.000 158 21284.95 427.61 43084.35 48057.40 2021-06-07 16:20:39.000 158 21284.93 427.60 43084.38 48057.41 2021-06-07 16:20:40.000 158 21284.91 427.56 43084.39 48057.39 2021-06-07 16:20:41.000 158 21284.91 427.53 43084.43 48057.54 2021-06-07 16:20:42.000 158 21284.90 427.53 43084.45 48057.51 2021-06-07 16:20:43.000 158 21284.83 427.50 43084.50 48057.55 2021-06-07 16:20:44.000 158 21284.77 427.53 43084.51 48057.61 2021-06-07 16:20:45.000 158 21284.79 427.52 43084.56 48057.48 2021-06-07 16:20:46.000 158 21284.79 427.54 43084.56 48057.60 2021-06-07 16:20:47.000 158 21284.77 427.62 43084.55 48057.50 2021-06-07 16:20:48.000 158 21284.66 427.72 43084.56 48057.59 2021-06-07 16:20:49.000 158 21284.63 427.78 43084.52 48057.49 2021-06-07 16:20:50.000 158 21284.60 427.82 43084.46 48057.43 2021-06-07 16:20:51.000 158 21284.59 427.86 43084.45 48057.33 2021-06-07 16:20:52.000 158 21284.57 427.87 43084.42 48057.29 2021-06-07 16:20:53.000 158 21284.57 427.90 43084.45 48057.42 2021-06-07 16:20:54.000 158 21284.54 427.90 43084.45 48057.32 2021-06-07 16:20:55.000 158 21284.54 427.88 43084.41 48057.34 2021-06-07 16:20:56.000 158 21284.59 427.86 43084.40 48057.38 2021-06-07 16:20:57.000 158 21284.62 427.84 43084.40 48057.25 2021-06-07 16:20:58.000 158 21284.63 427.82 43084.38 48057.36 2021-06-07 16:20:59.000 158 21284.62 427.81 43084.37 48057.30 2021-06-07 16:21:00.000 158 21284.63 427.81 43084.38 48057.40 2021-06-07 16:21:01.000 158 21284.67 427.80 43084.41 48057.43 2021-06-07 16:21:02.000 158 21284.70 427.81 43084.44 48057.34 2021-06-07 16:21:03.000 158 21284.68 427.84 43084.41 48057.41 2021-06-07 16:21:04.000 158 21284.69 427.86 43084.42 48057.34 2021-06-07 16:21:05.000 158 21284.73 427.82 43084.41 48057.47 2021-06-07 16:21:06.000 158 21284.74 427.82 43084.43 48057.43 2021-06-07 16:21:07.000 158 21284.71 427.79 43084.48 48057.43 2021-06-07 16:21:08.000 158 21284.70 427.78 43084.51 48057.51 2021-06-07 16:21:09.000 158 21284.71 427.76 43084.55 48057.40 2021-06-07 16:21:10.000 158 21284.69 427.76 43084.54 48057.48 2021-06-07 16:21:11.000 158 21284.68 427.79 43084.55 48057.46 2021-06-07 16:21:12.000 158 21284.67 427.79 43084.60 48057.59 2021-06-07 16:21:13.000 158 21284.58 427.76 43084.60 48057.54 2021-06-07 16:21:14.000 158 21284.49 427.77 43084.61 48057.48 2021-06-07 16:21:15.000 158 21284.42 427.80 43084.63 48057.50 2021-06-07 16:21:16.000 158 21284.41 427.84 43084.61 48057.40 2021-06-07 16:21:17.000 158 21284.38 427.89 43084.56 48057.39 2021-06-07 16:21:18.000 158 21284.32 427.93 43084.54 48057.40 2021-06-07 16:21:19.000 158 21284.29 427.94 43084.53 48057.36 2021-06-07 16:21:20.000 158 21284.24 427.97 43084.49 48057.38 2021-06-07 16:21:21.000 158 21284.20 428.02 43084.46 48057.20 2021-06-07 16:21:22.000 158 21284.16 428.08 43084.40 48057.20 2021-06-07 16:21:23.000 158 21284.12 428.11 43084.39 48057.15 2021-06-07 16:21:24.000 158 21284.12 428.10 43084.37 48057.17 2021-06-07 16:21:25.000 158 21284.07 428.07 43084.41 48057.12 2021-06-07 16:21:26.000 158 21284.07 428.06 43084.37 48056.98 2021-06-07 16:21:27.000 158 21284.08 428.05 43084.36 48057.03 2021-06-07 16:21:28.000 158 21284.07 428.03 43084.35 48057.02 2021-06-07 16:21:29.000 158 21284.03 428.02 43084.34 48057.11 2021-06-07 16:21:30.000 158 21284.04 427.98 43084.39 48056.95 2021-06-07 16:21:31.000 158 21284.03 427.95 43084.41 48057.10 2021-06-07 16:21:32.000 158 21284.00 427.95 43084.44 48057.02 2021-06-07 16:21:33.000 158 21284.01 427.92 43084.46 48057.12 2021-06-07 16:21:34.000 158 21284.02 427.91 43084.47 48057.13 2021-06-07 16:21:35.000 158 21284.02 427.89 43084.45 48057.05 2021-06-07 16:21:36.000 158 21284.06 427.88 43084.49 48057.22 2021-06-07 16:21:37.000 158 21284.12 427.87 43084.51 48057.21 2021-06-07 16:21:38.000 158 21284.15 427.85 43084.51 48057.20 2021-06-07 16:21:39.000 158 21284.20 427.84 43084.56 48057.28 2021-06-07 16:21:40.000 158 21284.23 427.84 43084.59 48057.22 2021-06-07 16:21:41.000 158 21284.27 427.82 43084.57 48057.40 2021-06-07 16:21:42.000 158 21284.30 427.84 43084.58 48057.34 2021-06-07 16:21:43.000 158 21284.26 427.87 43084.60 48057.40 2021-06-07 16:21:44.000 158 21284.28 427.88 43084.59 48057.47 2021-06-07 16:21:45.000 158 21284.27 427.87 43084.59 48057.30 2021-06-07 16:21:46.000 158 21284.28 427.91 43084.60 48057.41 2021-06-07 16:21:47.000 158 21284.27 427.92 43084.66 48057.36 2021-06-07 16:21:48.000 158 21284.26 427.87 43084.65 48057.48 2021-06-07 16:21:49.000 158 21284.20 427.88 43084.64 48057.47 2021-06-07 16:21:50.000 158 21284.21 427.86 43084.65 48057.39 2021-06-07 16:21:51.000 158 21284.19 427.89 43084.66 48057.44 2021-06-07 16:21:52.000 158 21284.17 427.92 43084.67 48057.36 2021-06-07 16:21:53.000 158 21284.16 427.99 43084.63 48057.35 2021-06-07 16:21:54.000 158 21284.10 428.04 43084.57 48057.40 2021-06-07 16:21:55.000 158 21284.06 428.09 43084.56 48057.34 2021-06-07 16:21:56.000 158 21284.03 428.16 43084.52 48057.33 2021-06-07 16:21:57.000 158 21283.99 428.19 43084.47 48057.17 2021-06-07 16:21:58.000 158 21283.98 428.22 43084.43 48057.11 2021-06-07 16:21:59.000 158 21283.96 428.23 43084.43 48057.13 2021-06-07 16:22:00.000 158 21283.91 428.29 43084.41 48057.12 2021-06-07 16:22:01.000 158 21283.88 428.32 43084.38 48057.10 2021-06-07 16:22:02.000 158 21283.86 428.28 43084.37 48056.97 2021-06-07 16:22:03.000 158 21283.82 428.29 43084.39 48057.00 2021-06-07 16:22:04.000 158 21283.78 428.33 43084.38 48056.95 2021-06-07 16:22:05.000 158 21283.75 428.32 43084.31 48056.89 2021-06-07 16:22:06.000 158 21283.74 428.33 43084.32 48056.98 2021-06-07 16:22:07.000 158 21283.76 428.34 43084.33 48056.85 2021-06-07 16:22:08.000 158 21283.78 428.34 43084.31 48056.91 2021-06-07 16:22:09.000 158 21283.79 428.38 43084.30 48056.90 2021-06-07 16:22:10.000 158 21283.83 428.41 43084.30 48056.86 2021-06-07 16:22:11.000 158 21283.85 428.45 43084.31 48056.98 2021-06-07 16:22:12.000 158 21283.86 428.48 43084.26 48056.92 2021-06-07 16:22:13.000 158 21283.90 428.51 43084.22 48056.90 2021-06-07 16:22:14.000 158 21283.90 428.54 43084.21 48056.89 2021-06-07 16:22:15.000 158 21283.90 428.57 43084.19 48056.83 2021-06-07 16:22:16.000 158 21283.90 428.57 43084.18 48056.92 2021-06-07 16:22:17.000 158 21283.83 428.58 43084.21 48056.91 2021-06-07 16:22:18.000 158 21283.83 428.56 43084.24 48056.82 2021-06-07 16:22:19.000 158 21283.83 428.56 43084.23 48056.83 2021-06-07 16:22:20.000 158 21283.81 428.59 43084.24 48056.88 2021-06-07 16:22:21.000 158 21283.82 428.64 43084.23 48056.79 2021-06-07 16:22:22.000 158 21283.78 428.62 43084.24 48056.90 2021-06-07 16:22:23.000 158 21283.73 428.60 43084.27 48056.86 2021-06-07 16:22:24.000 158 21283.67 428.57 43084.29 48056.81 2021-06-07 16:22:25.000 158 21283.65 428.54 43084.34 48056.84 2021-06-07 16:22:26.000 158 21283.64 428.50 43084.40 48056.81 2021-06-07 16:22:27.000 158 21283.62 428.53 43084.39 48056.98 2021-06-07 16:22:28.000 158 21283.60 428.53 43084.40 48056.91 2021-06-07 16:22:29.000 158 21283.61 428.52 43084.38 48056.88 2021-06-07 16:22:30.000 158 21283.60 428.51 43084.41 48056.94 2021-06-07 16:22:31.000 158 21283.62 428.51 43084.41 48056.85 2021-06-07 16:22:32.000 158 21283.63 428.47 43084.45 48057.00 2021-06-07 16:22:33.000 158 21283.65 428.44 43084.46 48056.99 2021-06-07 16:22:34.000 158 21283.66 428.41 43084.49 48056.95 2021-06-07 16:22:35.000 158 21283.66 428.36 43084.51 48057.04 2021-06-07 16:22:36.000 158 21283.65 428.38 43084.55 48056.98 2021-06-07 16:22:37.000 158 21283.63 428.39 43084.55 48056.99 2021-06-07 16:22:38.000 158 21283.57 428.40 43084.59 48057.07 2021-06-07 16:22:39.000 158 21283.53 428.39 43084.59 48057.02 2021-06-07 16:22:40.000 158 21283.45 428.43 43084.58 48057.06 2021-06-07 16:22:41.000 158 21283.39 428.42 43084.57 48056.88 2021-06-07 16:22:42.000 158 21283.35 428.43 43084.55 48056.89 2021-06-07 16:22:43.000 158 21283.31 428.47 43084.57 48056.96 2021-06-07 16:22:44.000 158 21283.28 428.50 43084.54 48056.87 2021-06-07 16:22:45.000 158 21283.26 428.47 43084.51 48056.89 2021-06-07 16:22:46.000 158 21283.27 428.47 43084.50 48056.80 2021-06-07 16:22:47.000 158 21283.30 428.50 43084.55 48056.81 2021-06-07 16:22:48.000 158 21283.36 428.54 43084.50 48056.92 2021-06-07 16:22:49.000 158 21283.38 428.56 43084.50 48056.86 2021-06-07 16:22:50.000 158 21283.38 428.58 43084.49 48056.90 2021-06-07 16:22:51.000 158 21283.36 428.59 43084.46 48056.82 2021-06-07 16:22:52.000 158 21283.35 428.62 43084.46 48056.91 2021-06-07 16:22:53.000 158 21283.36 428.63 43084.47 48056.76 2021-06-07 16:22:54.000 158 21283.39 428.64 43084.49 48056.89 2021-06-07 16:22:55.000 158 21283.38 428.63 43084.45 48056.83 2021-06-07 16:22:56.000 158 21283.39 428.62 43084.46 48056.85 2021-06-07 16:22:57.000 158 21283.44 428.59 43084.47 48056.87 2021-06-07 16:22:58.000 158 21283.43 428.54 43084.51 48056.83 2021-06-07 16:22:59.000 158 21283.41 428.53 43084.50 48056.84 2021-06-07 16:23:00.000 158 21283.38 428.54 43084.52 48056.98 2021-06-07 16:23:01.000 158 21283.36 428.57 43084.52 48056.89 2021-06-07 16:23:02.000 158 21283.34 428.61 43084.53 48056.92 2021-06-07 16:23:03.000 158 21283.39 428.64 43084.52 48056.82 2021-06-07 16:23:04.000 158 21283.43 428.63 43084.51 48056.80 2021-06-07 16:23:05.000 158 21283.44 428.60 43084.48 48056.86 2021-06-07 16:23:06.000 158 21283.49 428.58 43084.48 48056.84 2021-06-07 16:23:07.000 158 21283.48 428.54 43084.50 48056.89 2021-06-07 16:23:08.000 158 21283.53 428.53 43084.52 48056.83 2021-06-07 16:23:09.000 158 21283.55 428.49 43084.56 48056.98 2021-06-07 16:23:10.000 158 21283.58 428.47 43084.58 48056.88 2021-06-07 16:23:11.000 158 21283.65 428.46 43084.58 48057.04 2021-06-07 16:23:12.000 158 21283.64 428.42 43084.59 48056.98 2021-06-07 16:23:13.000 158 21283.64 428.41 43084.61 48057.08 2021-06-07 16:23:14.000 158 21283.62 428.39 43084.65 48057.12 2021-06-07 16:23:15.000 158 21283.62 428.38 43084.69 48057.04 2021-06-07 16:23:16.000 158 21283.63 428.35 43084.75 48057.16 2021-06-07 16:23:17.000 158 21283.60 428.33 43084.75 48057.11 2021-06-07 16:23:18.000 158 21283.56 428.38 43084.74 48057.19 2021-06-07 16:23:19.000 158 21283.55 428.41 43084.74 48057.19 2021-06-07 16:23:20.000 158 21283.51 428.45 43084.71 48057.11 2021-06-07 16:23:21.000 158 21283.46 428.43 43084.73 48057.13 2021-06-07 16:23:22.000 158 21283.49 428.39 43084.75 48057.07 2021-06-07 16:23:23.000 158 21283.46 428.36 43084.79 48057.17 2021-06-07 16:23:24.000 158 21283.41 428.35 43084.82 48057.13 2021-06-07 16:23:25.000 158 21283.37 428.35 43084.81 48057.06 2021-06-07 16:23:26.000 158 21283.35 428.35 43084.82 48057.10 2021-06-07 16:23:27.000 158 21283.36 428.35 43084.82 48057.14 2021-06-07 16:23:28.000 158 21283.35 428.35 43084.83 48057.07 2021-06-07 16:23:29.000 158 21283.33 428.37 43084.83 48057.18 2021-06-07 16:23:30.000 158 21283.35 428.42 43084.79 48057.12 2021-06-07 16:23:31.000 158 21283.35 428.43 43084.78 48057.05 2021-06-07 16:23:32.000 158 21283.36 428.42 43084.74 48057.05 2021-06-07 16:23:33.000 158 21283.33 428.39 43084.72 48057.11 2021-06-07 16:23:34.000 158 21283.30 428.36 43084.73 48056.96 2021-06-07 16:23:35.000 158 21283.29 428.38 43084.75 48057.13 2021-06-07 16:23:36.000 158 21283.24 428.43 43084.74 48057.04 2021-06-07 16:23:37.000 158 21283.22 428.47 43084.71 48056.97 2021-06-07 16:23:38.000 158 21283.16 428.52 43084.69 48056.95 2021-06-07 16:23:39.000 158 21283.15 428.58 43084.66 48056.96 2021-06-07 16:23:40.000 158 21283.10 428.60 43084.62 48056.77 2021-06-07 16:23:41.000 158 21283.07 428.58 43084.60 48056.91 2021-06-07 16:23:42.000 158 21283.02 428.61 43084.56 48056.69 2021-06-07 16:23:43.000 158 21283.05 428.56 43084.56 48056.79 2021-06-07 16:23:44.000 158 21283.03 428.53 43084.59 48056.74 2021-06-07 16:23:45.000 158 21283.04 428.48 43084.62 48056.75 2021-06-07 16:23:46.000 158 21283.02 428.45 43084.62 48056.74 2021-06-07 16:23:47.000 158 21283.03 428.40 43084.66 48056.88 2021-06-07 16:23:48.000 158 21283.07 428.37 43084.70 48056.86 2021-06-07 16:23:49.000 158 21283.10 428.35 43084.73 48056.84 2021-06-07 16:23:50.000 158 21283.15 428.29 43084.72 48056.87 2021-06-07 16:23:51.000 158 21283.18 428.30 43084.74 48056.87 2021-06-07 16:23:52.000 158 21283.22 428.33 43084.74 48057.04 2021-06-07 16:23:53.000 158 21283.24 428.34 43084.74 48056.96 2021-06-07 16:23:54.000 158 21283.29 428.41 43084.72 48056.94 2021-06-07 16:23:55.000 158 21283.38 428.43 43084.71 48056.97 2021-06-07 16:23:56.000 158 21283.42 428.42 43084.69 48057.04 2021-06-07 16:23:57.000 158 21283.46 428.42 43084.71 48056.91 2021-06-07 16:23:58.000 158 21283.46 428.44 43084.71 48057.12 2021-06-07 16:23:59.000 158 21283.48 428.45 43084.68 48057.04 2021-06-07 16:24:00.000 158 21283.51 428.47 43084.66 48057.05 2021-06-07 16:24:01.000 158 21283.50 428.47 43084.69 48057.01 2021-06-07 16:24:02.000 158 21283.42 428.44 43084.69 48056.95 2021-06-07 16:24:03.000 158 21283.37 428.44 43084.70 48057.10 2021-06-07 16:24:04.000 158 21283.34 428.40 43084.71 48057.04 2021-06-07 16:24:05.000 158 21283.31 428.39 43084.76 48057.04 2021-06-07 16:24:06.000 158 21283.32 428.41 43084.77 48057.08 2021-06-07 16:24:07.000 158 21283.31 428.40 43084.78 48056.97 2021-06-07 16:24:08.000 158 21283.33 428.39 43084.79 48057.11 2021-06-07 16:24:09.000 158 21283.37 428.39 43084.80 48057.05 2021-06-07 16:24:10.000 158 21283.38 428.40 43084.82 48057.13 2021-06-07 16:24:11.000 158 21283.44 428.35 43084.85 48057.20 2021-06-07 16:24:12.000 158 21283.46 428.34 43084.87 48057.11 2021-06-07 16:24:13.000 158 21283.49 428.33 43084.89 48057.20 2021-06-07 16:24:14.000 158 21283.54 428.34 43084.93 48057.20 2021-06-07 16:24:15.000 158 21283.54 428.36 43084.93 48057.31 2021-06-07 16:24:16.000 158 21283.57 428.35 43084.93 48057.33 2021-06-07 16:24:17.000 158 21283.61 428.35 43084.93 48057.27 2021-06-07 16:24:18.000 158 21283.59 428.42 43084.96 48057.33 2021-06-07 16:24:19.000 158 21283.61 428.49 43084.95 48057.28 2021-06-07 16:24:20.000 158 21283.62 428.55 43084.89 48057.38 2021-06-07 16:24:21.000 158 21283.62 428.57 43084.86 48057.31 2021-06-07 16:24:22.000 158 21283.60 428.56 43084.90 48057.25 2021-06-07 16:24:23.000 158 21283.60 428.57 43084.87 48057.34 2021-06-07 16:24:24.000 158 21283.56 428.55 43084.88 48057.13 2021-06-07 16:24:25.000 158 21283.54 428.52 43084.90 48057.21 2021-06-07 16:24:26.000 158 21283.55 428.51 43084.87 48057.27 2021-06-07 16:24:27.000 158 21283.56 428.46 43084.91 48057.27 2021-06-07 16:24:28.000 158 21283.56 428.49 43084.91 48057.35 2021-06-07 16:24:29.000 158 21283.60 428.46 43084.93 48057.25 2021-06-07 16:24:30.000 158 21283.64 428.46 43084.94 48057.35 2021-06-07 16:24:31.000 158 21283.67 428.46 43084.97 48057.32 2021-06-07 16:24:32.000 158 21283.70 428.47 43085.02 48057.34 2021-06-07 16:24:33.000 158 21283.72 428.44 43085.02 48057.48 2021-06-07 16:24:34.000 158 21283.74 428.46 43085.01 48057.40 2021-06-07 16:24:35.000 158 21283.74 428.47 43085.02 48057.51 2021-06-07 16:24:36.000 158 21283.73 428.51 43085.02 48057.38 2021-06-07 16:24:37.000 158 21283.74 428.55 43085.03 48057.45 2021-06-07 16:24:38.000 158 21283.71 428.63 43085.03 48057.49 2021-06-07 16:24:39.000 158 21283.66 428.67 43085.02 48057.42 2021-06-07 16:24:40.000 158 21283.65 428.70 43084.99 48057.50 2021-06-07 16:24:41.000 158 21283.62 428.70 43085.00 48057.33 2021-06-07 16:24:42.000 158 21283.60 428.69 43084.98 48057.36 2021-06-07 16:24:43.000 158 21283.57 428.70 43084.94 48057.31 2021-06-07 16:24:44.000 158 21283.56 428.73 43084.95 48057.28 2021-06-07 16:24:45.000 158 21283.57 428.80 43084.93 48057.40 2021-06-07 16:24:46.000 158 21283.60 428.82 43084.87 48057.32 2021-06-07 16:24:47.000 158 21283.65 428.87 43084.80 48057.28 2021-06-07 16:24:48.000 158 21283.69 428.88 43084.74 48057.15 2021-06-07 16:24:49.000 158 21283.71 428.89 43084.74 48057.14 2021-06-07 16:24:50.000 158 21283.76 428.89 43084.68 48057.24 2021-06-07 16:24:51.000 158 21283.76 428.90 43084.63 48057.11 2021-06-07 16:24:52.000 158 21283.74 428.87 43084.60 48057.19 2021-06-07 16:24:53.000 158 21283.77 428.85 43084.58 48057.00 2021-06-07 16:24:54.000 158 21283.76 428.85 43084.57 48057.03 2021-06-07 16:24:55.000 158 21283.71 428.88 43084.54 48057.07 2021-06-07 16:24:56.000 158 21283.71 428.88 43084.50 48056.95 2021-06-07 16:24:57.000 158 21283.68 428.86 43084.44 48057.03 2021-06-07 16:24:58.000 158 21283.68 428.82 43084.40 48057.00 2021-06-07 16:24:59.000 158 21283.73 428.76 43084.45 48056.89 2021-06-07 16:25:00.000 158 21283.77 428.74 43084.47 48057.00 2021-06-07 16:25:01.000 158 21283.74 428.69 43084.47 48056.96 2021-06-07 16:25:02.000 158 21283.73 428.70 43084.48 48057.10 2021-06-07 16:25:03.000 158 21283.73 428.70 43084.52 48057.13 2021-06-07 16:25:04.000 158 21283.78 428.66 43084.56 48057.01 2021-06-07 16:25:05.000 158 21283.80 428.65 43084.59 48057.11 2021-06-07 16:25:06.000 158 21283.84 428.62 43084.62 48057.17 2021-06-07 16:25:07.000 158 21283.87 428.61 43084.64 48057.12 2021-06-07 16:25:08.000 158 21283.88 428.60 43084.63 48057.29 2021-06-07 16:25:09.000 158 21283.94 428.60 43084.63 48057.24 2021-06-07 16:25:10.000 158 21283.95 428.60 43084.65 48057.22 2021-06-07 16:25:11.000 158 21283.92 428.62 43084.63 48057.24 2021-06-07 16:25:12.000 158 21283.92 428.62 43084.64 48057.34 2021-06-07 16:25:13.000 158 21283.93 428.65 43084.63 48057.15 2021-06-07 16:25:14.000 158 21283.93 428.66 43084.64 48057.34 2021-06-07 16:25:15.000 158 21283.93 428.67 43084.62 48057.22 2021-06-07 16:25:16.000 158 21283.93 428.66 43084.66 48057.27 2021-06-07 16:25:17.000 158 21283.83 428.70 43084.64 48057.13 2021-06-07 16:25:18.000 158 21283.74 428.77 43084.59 48057.12 2021-06-07 16:25:19.000 158 21283.70 428.87 43084.59 48057.16 2021-06-07 16:25:20.000 158 21283.72 428.95 43084.53 48057.02 2021-06-07 16:25:21.000 158 21283.70 429.00 43084.39 48057.03 2021-06-07 16:25:22.000 158 21283.72 429.02 43084.31 48056.97 2021-06-07 16:25:23.000 158 21283.67 429.03 43084.25 48056.78 2021-06-07 16:25:24.000 158 21283.64 429.01 43084.26 48056.88 2021-06-07 16:25:25.000 158 21283.59 429.02 43084.21 48056.72 2021-06-07 16:25:26.000 158 21283.53 429.04 43084.16 48056.78 2021-06-07 16:25:27.000 158 21283.53 429.06 43084.13 48056.75 2021-06-07 16:25:28.000 158 21283.52 429.06 43084.15 48056.52 2021-06-07 16:25:29.000 158 21283.52 429.07 43084.08 48056.58 2021-06-07 16:25:30.000 158 21283.52 429.04 43084.06 48056.56 2021-06-07 16:25:31.000 158 21283.55 429.04 43084.06 48056.59 2021-06-07 16:25:32.000 158 21283.52 429.11 43084.06 48056.63 2021-06-07 16:25:33.000 158 21283.49 429.19 43084.04 48056.44 2021-06-07 16:25:34.000 158 21283.48 429.22 43083.96 48056.43 2021-06-07 16:25:35.000 158 21283.47 429.24 43083.93 48056.52 2021-06-07 16:25:36.000 158 21283.47 429.25 43083.89 48056.39 2021-06-07 16:25:37.000 158 21283.45 429.28 43083.88 48056.42 2021-06-07 16:25:38.000 158 21283.43 429.26 43083.85 48056.28 2021-06-07 16:25:39.000 158 21283.41 429.24 43083.83 48056.28 2021-06-07 16:25:40.000 158 21283.42 429.24 43083.84 48056.39 2021-06-07 16:25:41.000 158 21283.43 429.24 43083.86 48056.33 2021-06-07 16:25:42.000 158 21283.43 429.20 43083.90 48056.30 2021-06-07 16:25:43.000 158 21283.42 429.18 43083.92 48056.33 2021-06-07 16:25:44.000 158 21283.40 429.14 43083.94 48056.31 2021-06-07 16:25:45.000 158 21283.42 429.13 43083.97 48056.47 2021-06-07 16:25:46.000 158 21283.42 429.12 43083.95 48056.47 2021-06-07 16:25:47.000 158 21283.43 429.12 43083.98 48056.37 2021-06-07 16:25:48.000 158 21283.40 429.14 43083.98 48056.43 2021-06-07 16:25:49.000 158 21283.41 429.15 43083.99 48056.43 2021-06-07 16:25:50.000 158 21283.41 429.15 43084.00 48056.49 2021-06-07 16:25:51.000 158 21283.41 429.18 43084.02 48056.48 2021-06-07 16:25:52.000 158 21283.40 429.22 43083.99 48056.34 2021-06-07 16:25:53.000 158 21283.42 429.24 43083.97 48056.41 2021-06-07 16:25:54.000 158 21283.45 429.26 43083.95 48056.44 2021-06-07 16:25:55.000 158 21283.44 429.28 43083.93 48056.35 2021-06-07 16:25:56.000 158 21283.41 429.29 43083.90 48056.44 2021-06-07 16:25:57.000 158 21283.32 429.25 43083.88 48056.29 2021-06-07 16:25:58.000 158 21283.31 429.20 43083.93 48056.27 2021-06-07 16:25:59.000 158 21283.30 429.15 43083.96 48056.38 2021-06-07 16:26:00.000 158 21283.33 429.10 43083.98 48056.33 2021-06-07 16:26:01.000 158 21283.32 429.09 43083.99 48056.38 2021-06-07 16:26:02.000 158 21283.33 429.08 43084.03 48056.39 2021-06-07 16:26:03.000 158 21283.38 429.09 43084.05 48056.48 2021-06-07 16:26:04.000 158 21283.45 429.10 43084.07 48056.42 2021-06-07 16:26:05.000 158 21283.46 429.10 43084.07 48056.58 2021-06-07 16:26:06.000 158 21283.48 429.14 43084.06 48056.52 2021-06-07 16:26:07.000 158 21283.49 429.17 43084.03 48056.45 2021-06-07 16:26:08.000 158 21283.53 429.15 43084.01 48056.50 2021-06-07 16:26:09.000 158 21283.54 429.12 43084.04 48056.43 2021-06-07 16:26:10.000 158 21283.55 429.10 43084.04 48056.57 2021-06-07 16:26:11.000 158 21283.57 429.11 43084.04 48056.59 2021-06-07 16:26:12.000 158 21283.61 429.13 43084.04 48056.49 2021-06-07 16:26:13.000 158 21283.65 429.09 43084.04 48056.57 2021-06-07 16:26:14.000 158 21283.66 429.08 43084.08 48056.61 2021-06-07 16:26:15.000 158 21283.70 429.06 43084.06 48056.67 2021-06-07 16:26:16.000 158 21283.72 429.05 43084.09 48056.70 2021-06-07 16:26:17.000 158 21283.79 429.02 43084.10 48056.63 2021-06-07 16:26:18.000 158 21283.84 428.98 43084.12 48056.73 2021-06-07 16:26:19.000 158 21283.88 428.96 43084.16 48056.77 2021-06-07 16:26:20.000 158 21283.89 428.91 43084.23 48056.84 2021-06-07 16:26:21.000 158 21283.95 428.91 43084.25 48056.80 2021-06-07 16:26:22.000 158 21283.99 428.93 43084.25 48056.98 2021-06-07 16:26:23.000 158 21284.01 428.95 43084.30 48056.85 2021-06-07 16:26:24.000 158 21284.09 428.93 43084.27 48056.95 2021-06-07 16:26:25.000 158 21284.17 428.93 43084.28 48057.02 2021-06-07 16:26:26.000 158 21284.21 428.90 43084.32 48057.06 2021-06-07 16:26:27.000 158 21284.24 428.87 43084.36 48057.13 2021-06-07 16:26:28.000 158 21284.22 428.86 43084.38 48057.05 2021-06-07 16:26:29.000 158 21284.23 428.85 43084.40 48057.12 2021-06-07 16:26:30.000 158 21284.24 428.81 43084.41 48057.16 2021-06-07 16:26:31.000 158 21284.24 428.79 43084.48 48057.13 2021-06-07 16:26:32.000 158 21284.26 428.75 43084.51 48057.28 2021-06-07 16:26:33.000 158 21284.26 428.73 43084.52 48057.18 2021-06-07 16:26:34.000 158 21284.24 428.73 43084.55 48057.28 2021-06-07 16:26:35.000 158 21284.27 428.72 43084.60 48057.26 2021-06-07 16:26:36.000 158 21284.26 428.72 43084.61 48057.30 2021-06-07 16:26:37.000 158 21284.25 428.69 43084.62 48057.42 2021-06-07 16:26:38.000 158 21284.26 428.70 43084.61 48057.32 2021-06-07 16:26:39.000 158 21284.26 428.67 43084.66 48057.44 2021-06-07 16:26:40.000 158 21284.26 428.63 43084.66 48057.31 2021-06-07 16:26:41.000 158 21284.26 428.59 43084.67 48057.37 2021-06-07 16:26:42.000 158 21284.29 428.58 43084.71 48057.44 2021-06-07 16:26:43.000 158 21284.29 428.54 43084.72 48057.40 2021-06-07 16:26:44.000 158 21284.28 428.51 43084.76 48057.55 2021-06-07 16:26:45.000 158 21284.31 428.53 43084.75 48057.44 2021-06-07 16:26:46.000 158 21284.31 428.56 43084.80 48057.58 2021-06-07 16:26:47.000 158 21284.35 428.58 43084.80 48057.56 2021-06-07 16:26:48.000 158 21284.39 428.58 43084.82 48057.51 2021-06-07 16:26:49.000 158 21284.42 428.60 43084.81 48057.55 2021-06-07 16:26:50.000 158 21284.49 428.60 43084.82 48057.65 2021-06-07 16:26:51.000 158 21284.51 428.63 43084.79 48057.55 2021-06-07 16:26:52.000 158 21284.51 428.61 43084.75 48057.73 2021-06-07 16:26:53.000 158 21284.55 428.60 43084.77 48057.54 2021-06-07 16:26:54.000 158 21284.54 428.59 43084.78 48057.64 2021-06-07 16:26:55.000 158 21284.55 428.62 43084.82 48057.60 2021-06-07 16:26:56.000 158 21284.57 428.64 43084.83 48057.57 2021-06-07 16:26:57.000 158 21284.61 428.58 43084.83 48057.76 2021-06-07 16:26:58.000 158 21284.60 428.54 43084.83 48057.66 2021-06-07 16:26:59.000 158 21284.57 428.54 43084.85 48057.79 2021-06-07 16:27:00.000 158 21284.60 428.54 43084.86 48057.62 2021-06-07 16:27:01.000 158 21284.62 428.55 43084.88 48057.71 2021-06-07 16:27:02.000 158 21284.60 428.60 43084.86 48057.78 2021-06-07 16:27:03.000 158 21284.63 428.61 43084.85 48057.67 2021-06-07 16:27:04.000 158 21284.63 428.64 43084.85 48057.86 2021-06-07 16:27:05.000 158 21284.65 428.64 43084.87 48057.72 2021-06-07 16:27:06.000 158 21284.67 428.65 43084.85 48057.84 2021-06-07 16:27:07.000 158 21284.65 428.66 43084.86 48057.66 2021-06-07 16:27:08.000 158 21284.65 428.66 43084.86 48057.74 2021-06-07 16:27:09.000 158 21284.68 428.64 43084.86 48057.74 2021-06-07 16:27:10.000 158 21284.67 428.66 43084.86 48057.68 2021-06-07 16:27:11.000 158 21284.66 428.66 43084.82 48057.85 2021-06-07 16:27:12.000 158 21284.66 428.67 43084.83 48057.73 2021-06-07 16:27:13.000 158 21284.66 428.71 43084.87 48057.79 2021-06-07 16:27:14.000 158 21284.62 428.71 43084.82 48057.63 2021-06-07 16:27:15.000 158 21284.57 428.76 43084.84 48057.67 2021-06-07 16:27:16.000 158 21284.55 428.79 43084.86 48057.71 2021-06-07 16:27:17.000 158 21284.54 428.85 43084.79 48057.74 2021-06-07 16:27:18.000 158 21284.51 428.90 43084.73 48057.72 2021-06-07 16:27:19.000 158 21284.50 428.91 43084.76 48057.52 2021-06-07 16:27:20.000 158 21284.46 428.93 43084.70 48057.58 2021-06-07 16:27:21.000 158 21284.41 428.95 43084.72 48057.49 2021-06-07 16:27:22.000 158 21284.38 428.97 43084.70 48057.45 2021-06-07 16:27:23.000 158 21284.40 428.98 43084.70 48057.56 2021-06-07 16:27:24.000 158 21284.41 429.01 43084.69 48057.47 2021-06-07 16:27:25.000 158 21284.38 429.03 43084.67 48057.56 2021-06-07 16:27:26.000 158 21284.37 429.04 43084.67 48057.40 2021-06-07 16:27:27.000 158 21284.35 429.04 43084.67 48057.45 2021-06-07 16:27:28.000 158 21284.31 429.05 43084.67 48057.47 2021-06-07 16:27:29.000 158 21284.25 429.06 43084.70 48057.37 2021-06-07 16:27:30.000 158 21284.26 429.06 43084.71 48057.56 2021-06-07 16:27:31.000 158 21284.22 429.04 43084.77 48057.42 2021-06-07 16:27:32.000 158 21284.15 429.00 43084.77 48057.50 2021-06-07 16:27:33.000 158 21284.10 428.91 43084.81 48057.35 2021-06-07 16:27:34.000 158 21284.03 428.87 43084.88 48057.41 2021-06-07 16:27:35.000 158 21283.92 428.88 43084.93 48057.56 2021-06-07 16:27:36.000 158 21283.87 428.90 43084.99 48057.46 2021-06-07 16:27:37.000 158 21283.79 428.90 43085.01 48057.61 2021-06-07 16:27:38.000 158 21283.71 428.91 43085.05 48057.41 2021-06-07 16:27:39.000 158 21283.63 428.93 43085.06 48057.46 2021-06-07 16:27:40.000 158 21283.58 428.93 43085.07 48057.44 2021-06-07 16:27:41.000 158 21283.54 428.97 43085.05 48057.34 2021-06-07 16:27:42.000 158 21283.54 428.99 43085.03 48057.54 2021-06-07 16:27:43.000 158 21283.54 429.02 43085.02 48057.38 2021-06-07 16:27:44.000 158 21283.55 429.07 43084.97 48057.45 2021-06-07 16:27:45.000 158 21283.58 429.08 43084.95 48057.26 2021-06-07 16:27:46.000 158 21283.58 429.11 43084.93 48057.29 2021-06-07 16:27:47.000 158 21283.61 429.11 43084.93 48057.42 2021-06-07 16:27:48.000 158 21283.70 429.13 43084.87 48057.29 2021-06-07 16:27:49.000 158 21283.73 429.12 43084.87 48057.45 2021-06-07 16:27:50.000 158 21283.78 429.13 43084.87 48057.24 2021-06-07 16:27:51.000 158 21283.82 429.15 43084.85 48057.37 2021-06-07 16:27:52.000 158 21283.88 429.14 43084.87 48057.37 2021-06-07 16:27:53.000 158 21283.95 429.15 43084.88 48057.34 2021-06-07 16:27:54.000 158 21283.99 429.20 43084.84 48057.54 2021-06-07 16:27:55.000 158 21284.01 429.20 43084.82 48057.43 2021-06-07 16:27:56.000 158 21284.03 429.23 43084.78 48057.46 2021-06-07 16:27:57.000 158 21283.99 429.22 43084.76 48057.51 2021-06-07 16:27:58.000 158 21283.97 429.20 43084.79 48057.30 2021-06-07 16:27:59.000 158 21283.94 429.24 43084.84 48057.46 2021-06-07 16:28:00.000 158 21283.93 429.25 43084.80 48057.36 2021-06-07 16:28:01.000 158 21283.91 429.26 43084.85 48057.48 2021-06-07 16:28:02.000 158 21283.88 429.27 43084.86 48057.46 2021-06-07 16:28:03.000 158 21283.87 429.28 43084.84 48057.34 2021-06-07 16:28:04.000 158 21283.88 429.26 43084.82 48057.42 2021-06-07 16:28:05.000 158 21283.88 429.26 43084.81 48057.25 2021-06-07 16:28:06.000 158 21283.85 429.31 43084.79 48057.51 2021-06-07 16:28:07.000 158 21283.86 429.31 43084.81 48057.35 2021-06-07 16:28:08.000 158 21283.84 429.34 43084.80 48057.36 2021-06-07 16:28:09.000 158 21283.84 429.33 43084.76 48057.42 2021-06-07 16:28:10.000 158 21283.84 429.30 43084.78 48057.23 2021-06-07 16:28:11.000 158 21283.87 429.28 43084.77 48057.41 2021-06-07 16:28:12.000 158 21283.86 429.26 43084.79 48057.29 2021-06-07 16:28:13.000 158 21283.87 429.26 43084.81 48057.46 2021-06-07 16:28:14.000 158 21283.87 429.26 43084.82 48057.43 2021-06-07 16:28:15.000 158 21283.86 429.27 43084.82 48057.29 2021-06-07 16:28:16.000 158 21283.86 429.29 43084.83 48057.37 2021-06-07 16:28:17.000 158 21283.86 429.31 43084.84 48057.44 2021-06-07 16:28:18.000 158 21283.83 429.35 43084.81 48057.26 2021-06-07 16:28:19.000 158 21283.81 429.40 43084.81 48057.51 2021-06-07 16:28:20.000 158 21283.80 429.41 43084.83 48057.25 2021-06-07 16:28:21.000 158 21283.76 429.40 43084.80 48057.36 2021-06-07 16:28:22.000 158 21283.78 429.38 43084.79 48057.40 2021-06-07 16:28:23.000 158 21283.80 429.38 43084.81 48057.30 2021-06-07 16:28:24.000 158 21283.79 429.37 43084.86 48057.30 2021-06-07 16:28:25.000 158 21283.82 429.34 43084.88 48057.48 2021-06-07 16:28:26.000 158 21283.86 429.40 43084.86 48057.38 2021-06-07 16:28:27.000 158 21283.83 429.45 43084.87 48057.49 2021-06-07 16:28:28.000 158 21283.82 429.43 43084.86 48057.28 2021-06-07 16:28:29.000 158 21283.81 429.43 43084.88 48057.38 2021-06-07 16:28:30.000 158 21283.80 429.43 43084.92 48057.43 2021-06-07 16:28:31.000 158 21283.77 429.45 43084.94 48057.37 2021-06-07 16:28:32.000 158 21283.74 429.46 43084.93 48057.58 2021-06-07 16:28:33.000 158 21283.66 429.53 43084.95 48057.48 2021-06-07 16:28:34.000 158 21283.64 429.62 43084.93 48057.42 2021-06-07 16:28:35.000 158 21283.60 429.65 43084.89 48057.29 2021-06-07 16:28:36.000 158 21283.59 429.68 43084.87 48057.23 2021-06-07 16:28:37.000 158 21283.56 429.72 43084.87 48057.33 2021-06-07 16:28:38.000 158 21283.49 429.76 43084.84 48057.20 2021-06-07 16:28:39.000 158 21283.41 429.81 43084.80 48057.19 2021-06-07 16:28:40.000 158 21283.38 429.83 43084.73 48057.17 2021-06-07 16:28:41.000 158 21283.33 429.87 43084.73 48056.93 2021-06-07 16:28:42.000 158 21283.32 429.93 43084.71 48057.09 2021-06-07 16:28:43.000 158 21283.26 429.96 43084.66 48056.91 2021-06-07 16:28:44.000 158 21283.21 430.01 43084.60 48056.99 2021-06-07 16:28:45.000 158 21283.20 430.05 43084.58 48056.96 2021-06-07 16:28:46.000 158 21283.16 430.07 43084.53 48056.70 2021-06-07 16:28:47.000 158 21283.11 430.07 43084.50 48056.83 2021-06-07 16:28:48.000 158 21283.07 430.04 43084.51 48056.74 2021-06-07 16:28:49.000 158 21283.04 430.01 43084.48 48056.78 2021-06-07 16:28:50.000 158 21283.00 430.01 43084.54 48056.80 2021-06-07 16:28:51.000 158 21282.98 430.03 43084.55 48056.61 2021-06-07 16:28:52.000 158 21282.98 430.01 43084.55 48056.70 2021-06-07 16:28:53.000 158 21282.95 429.98 43084.51 48056.72 2021-06-07 16:28:54.000 158 21282.91 429.99 43084.52 48056.74 2021-06-07 16:28:55.000 158 21282.92 429.99 43084.52 48056.77 2021-06-07 16:28:56.000 158 21282.95 429.95 43084.52 48056.58 2021-06-07 16:28:57.000 158 21282.98 429.96 43084.51 48056.71 2021-06-07 16:28:58.000 158 21283.00 429.95 43084.55 48056.77 2021-06-07 16:28:59.000 158 21283.01 429.97 43084.57 48056.72 2021-06-07 16:29:00.000 158 21283.09 430.00 43084.59 48056.95 2021-06-07 16:29:01.000 158 21283.09 430.03 43084.59 48056.72 2021-06-07 16:29:02.000 158 21283.12 430.03 43084.53 48056.79 2021-06-07 16:29:03.000 158 21283.15 430.04 43084.51 48056.87 2021-06-07 16:29:04.000 158 21283.16 430.06 43084.52 48056.80 2021-06-07 16:29:05.000 158 21283.16 430.10 43084.54 48056.92 2021-06-07 16:29:06.000 158 21283.17 430.16 43084.51 48056.70 2021-06-07 16:29:07.000 158 21283.17 430.17 43084.49 48056.94 2021-06-07 16:29:08.000 158 21283.17 430.17 43084.48 48056.71 2021-06-07 16:29:09.000 158 21283.16 430.16 43084.46 48056.83 2021-06-07 16:29:10.000 158 21283.14 430.20 43084.43 48056.74 2021-06-07 16:29:11.000 158 21283.14 430.24 43084.38 48056.67 2021-06-07 16:29:12.000 158 21283.12 430.26 43084.39 48056.79 2021-06-07 16:29:13.000 158 21283.11 430.30 43084.34 48056.53 2021-06-07 16:29:14.000 158 21283.11 430.35 43084.28 48056.52 2021-06-07 16:29:15.000 158 21283.14 430.37 43084.22 48056.65 2021-06-07 16:29:16.000 158 21283.16 430.34 43084.20 48056.54 2021-06-07 16:29:17.000 158 21283.20 430.33 43084.20 48056.60 2021-06-07 16:29:18.000 158 21283.26 430.32 43084.20 48056.49 2021-06-07 16:29:19.000 158 21283.29 430.32 43084.23 48056.51 2021-06-07 16:29:20.000 158 21283.33 430.32 43084.22 48056.68 2021-06-07 16:29:21.000 158 21283.35 430.30 43084.24 48056.63 2021-06-07 16:29:22.000 158 21283.36 430.30 43084.24 48056.63 2021-06-07 16:29:23.000 158 21283.40 430.27 43084.24 48056.61 2021-06-07 16:29:24.000 158 21283.39 430.25 43084.27 48056.78 2021-06-07 16:29:25.000 158 21283.43 430.23 43084.32 48056.64 2021-06-07 16:29:26.000 158 21283.45 430.21 43084.33 48056.85 2021-06-07 16:29:27.000 158 21283.46 430.19 43084.38 48056.84 2021-06-07 16:29:28.000 158 21283.50 430.17 43084.37 48056.80 2021-06-07 16:29:29.000 158 21283.55 430.14 43084.39 48056.92 2021-06-07 16:29:30.000 158 21283.58 430.12 43084.42 48056.83 2021-06-07 16:29:31.000 158 21283.59 430.09 43084.47 48057.06 2021-06-07 16:29:32.000 158 21283.66 430.06 43084.52 48057.02 2021-06-07 16:29:33.000 158 21283.68 430.03 43084.52 48056.98 2021-06-07 16:29:34.000 158 21283.73 430.03 43084.51 48057.14 2021-06-07 16:29:35.000 158 21283.82 430.00 43084.51 48056.95 2021-06-07 16:29:36.000 158 21283.86 429.95 43084.54 48057.21 2021-06-07 16:29:37.000 158 21283.86 429.92 43084.56 48057.15 2021-06-07 16:29:38.000 158 21283.87 429.92 43084.59 48057.18 2021-06-07 16:29:39.000 158 21283.89 429.89 43084.58 48057.27 2021-06-07 16:29:40.000 158 21283.89 429.90 43084.61 48057.10 2021-06-07 16:29:41.000 158 21283.92 429.90 43084.59 48057.18 2021-06-07 16:29:42.000 158 21283.89 429.91 43084.58 48057.21 2021-06-07 16:29:43.000 158 21283.86 429.88 43084.59 48057.29 2021-06-07 16:29:44.000 158 21283.86 429.87 43084.60 48057.34 2021-06-07 16:29:45.000 158 21283.87 429.87 43084.63 48057.13 2021-06-07 16:29:46.000 158 21283.81 429.85 43084.62 48057.26 2021-06-07 16:29:47.000 158 21283.78 429.92 43084.62 48057.16 2021-06-07 16:29:48.000 158 21283.69 430.07 43084.63 48057.13 2021-06-07 16:29:49.000 158 21283.64 430.18 43084.51 48057.24 2021-06-07 16:29:50.000 158 21283.61 430.23 43084.41 48056.99 2021-06-07 16:29:51.000 158 21283.59 430.26 43084.37 48056.99 2021-06-07 16:29:52.000 158 21283.58 430.27 43084.37 48056.85 2021-06-07 16:29:53.000 158 21283.56 430.28 43084.35 48057.01 2021-06-07 16:29:54.000 158 21283.57 430.31 43084.36 48056.76 2021-06-07 16:29:55.000 158 21283.63 430.32 43084.38 48057.01 2021-06-07 16:29:56.000 158 21283.62 430.36 43084.36 48056.83 2021-06-07 16:29:57.000 158 21283.59 430.36 43084.36 48056.89 2021-06-07 16:29:58.000 158 21283.55 430.32 43084.37 48056.80 2021-06-07 16:29:59.000 158 21283.53 430.33 43084.38 48056.77 2021-06-07 16:30:00.000 158 21283.49 430.38 43084.39 48056.96 2021-06-07 16:30:01.000 158 21283.48 430.39 43084.41 48056.86 2021-06-07 16:30:02.000 158 21283.44 430.41 43084.42 48056.84 2021-06-07 16:30:03.000 158 21283.42 430.38 43084.39 48056.76 2021-06-07 16:30:04.000 158 21283.39 430.33 43084.44 48056.75 2021-06-07 16:30:05.000 158 21283.35 430.29 43084.44 48056.97 2021-06-07 16:30:06.000 158 21283.34 430.29 43084.53 48056.91 2021-06-07 16:30:07.000 158 21283.29 430.31 43084.56 48056.89 2021-06-07 16:30:08.000 158 21283.27 430.31 43084.58 48056.87 2021-06-07 16:30:09.000 158 21283.29 430.32 43084.61 48056.88 2021-06-07 16:30:10.000 158 21283.28 430.30 43084.63 48057.04 2021-06-07 16:30:11.000 158 21283.23 430.29 43084.68 48057.00 2021-06-07 16:30:12.000 158 21283.22 430.29 43084.71 48057.01 2021-06-07 16:30:13.000 158 21283.22 430.30 43084.73 48056.92 2021-06-07 16:30:14.000 158 21283.21 430.28 43084.76 48057.12 2021-06-07 16:30:15.000 158 21283.19 430.28 43084.75 48056.93 2021-06-07 16:30:16.000 158 21283.14 430.27 43084.76 48057.13 2021-06-07 16:30:17.000 158 21283.12 430.25 43084.80 48057.02 2021-06-07 16:30:18.000 158 21283.14 430.24 43084.83 48057.10 2021-06-07 16:30:19.000 158 21283.13 430.23 43084.86 48057.14 2021-06-07 16:30:20.000 158 21283.12 430.26 43084.84 48056.98 2021-06-07 16:30:21.000 158 21283.10 430.24 43084.82 48057.14 2021-06-07 16:30:22.000 158 21283.09 430.24 43084.81 48057.07 2021-06-07 16:30:23.000 158 21283.10 430.28 43084.81 48057.16 2021-06-07 16:30:24.000 158 21283.08 430.33 43084.83 48057.16 2021-06-07 16:30:25.000 158 21283.08 430.34 43084.82 48056.99 2021-06-07 16:30:26.000 158 21283.07 430.36 43084.82 48057.10 2021-06-07 16:30:27.000 158 21283.06 430.36 43084.80 48057.01 2021-06-07 16:30:28.000 158 21283.07 430.36 43084.77 48056.95 2021-06-07 16:30:29.000 158 21283.08 430.36 43084.79 48057.08 2021-06-07 16:30:30.000 158 21283.12 430.34 43084.77 48057.07 2021-06-07 16:30:31.000 158 21283.16 430.31 43084.74 48056.92 2021-06-07 16:30:32.000 158 21283.15 430.31 43084.78 48057.02 2021-06-07 16:30:33.000 158 21283.21 430.26 43084.78 48056.95 2021-06-07 16:30:34.000 158 21283.29 430.22 43084.77 48057.19 2021-06-07 16:30:35.000 158 21283.31 430.22 43084.74 48057.15 2021-06-07 16:30:36.000 158 21283.37 430.22 43084.75 48057.08 2021-06-07 16:30:37.000 158 21283.40 430.22 43084.76 48057.18 2021-06-07 16:30:38.000 158 21283.44 430.22 43084.76 48057.02 2021-06-07 16:30:39.000 158 21283.44 430.19 43084.74 48057.25 2021-06-07 16:30:40.000 158 21283.45 430.12 43084.75 48057.17 2021-06-07 16:30:41.000 158 21283.45 430.05 43084.77 48057.14 2021-06-07 16:30:42.000 158 21283.49 429.97 43084.80 48057.27 2021-06-07 16:30:43.000 158 21283.49 429.95 43084.86 48057.11 2021-06-07 16:30:44.000 158 21283.50 429.96 43084.86 48057.38 2021-06-07 16:30:45.000 158 21283.45 429.97 43084.85 48057.21 2021-06-07 16:30:46.000 158 21283.42 430.00 43084.83 48057.22 2021-06-07 16:30:47.000 158 21283.39 429.96 43084.83 48057.32 2021-06-07 16:30:48.000 158 21283.38 429.96 43084.83 48057.31 2021-06-07 16:30:49.000 158 21283.36 429.97 43084.83 48057.08 2021-06-07 16:30:50.000 158 21283.26 430.06 43084.83 48057.23 2021-06-07 16:30:51.000 158 21283.19 430.12 43084.77 48057.03 2021-06-07 16:30:52.000 158 21283.19 430.15 43084.74 48057.18 2021-06-07 16:30:53.000 158 21283.17 430.15 43084.70 48057.09 2021-06-07 16:30:54.000 158 21283.14 430.17 43084.65 48056.86 2021-06-07 16:30:55.000 158 21283.16 430.14 43084.60 48056.96 2021-06-07 16:30:56.000 158 21283.16 430.20 43084.57 48056.81 2021-06-07 16:30:57.000 158 21283.18 430.24 43084.56 48057.03 2021-06-07 16:30:58.000 158 21283.21 430.23 43084.56 48056.95 2021-06-07 16:30:59.000 158 21283.25 430.21 43084.53 48056.77 2021-06-07 16:31:00.000 158 21283.27 430.18 43084.55 48056.92 2021-06-07 16:31:01.000 158 21283.31 430.17 43084.55 48056.77 2021-06-07 16:31:02.000 158 21283.36 430.18 43084.54 48056.83 2021-06-07 16:31:03.000 158 21283.39 430.20 43084.55 48057.04 2021-06-07 16:31:04.000 158 21283.45 430.22 43084.53 48056.86 2021-06-07 16:31:05.000 158 21283.50 430.22 43084.51 48057.01 2021-06-07 16:31:06.000 158 21283.54 430.24 43084.48 48056.86 2021-06-07 16:31:07.000 158 21283.57 430.27 43084.46 48056.85 2021-06-07 16:31:08.000 158 21283.63 430.28 43084.43 48057.09 2021-06-07 16:31:09.000 158 21283.69 430.27 43084.42 48056.90 2021-06-07 16:31:10.000 158 21283.70 430.26 43084.40 48056.97 2021-06-07 16:31:11.000 158 21283.78 430.21 43084.45 48057.08 2021-06-07 16:31:12.000 158 21283.79 430.21 43084.49 48056.94 2021-06-07 16:31:13.000 158 21283.83 430.21 43084.50 48056.95 2021-06-07 16:31:14.000 158 21283.84 430.20 43084.52 48057.17 2021-06-07 16:31:15.000 158 21283.83 430.21 43084.51 48057.08 2021-06-07 16:31:16.000 158 21283.80 430.22 43084.52 48057.01 2021-06-07 16:31:17.000 158 21283.82 430.23 43084.53 48057.16 2021-06-07 16:31:18.000 158 21283.80 430.26 43084.50 48056.97 2021-06-07 16:31:19.000 158 21283.78 430.33 43084.52 48057.04 2021-06-07 16:31:20.000 158 21283.78 430.33 43084.50 48057.12 2021-06-07 16:31:21.000 158 21283.76 430.41 43084.48 48057.06 2021-06-07 16:31:22.000 158 21283.77 430.43 43084.48 48057.12 2021-06-07 16:31:23.000 158 21283.72 430.46 43084.45 48056.90 2021-06-07 16:31:24.000 158 21283.72 430.42 43084.45 48056.98 2021-06-07 16:31:25.000 158 21283.67 430.38 43084.50 48057.03 2021-06-07 16:31:26.000 158 21283.58 430.34 43084.57 48056.95 2021-06-07 16:31:27.000 158 21283.49 430.33 43084.67 48057.14 2021-06-07 16:31:28.000 158 21283.42 430.30 43084.72 48056.92 2021-06-07 16:31:29.000 158 21283.32 430.32 43084.73 48056.99 2021-06-07 16:31:30.000 158 21283.15 430.39 43084.78 48057.05 2021-06-07 16:31:31.000 158 21283.01 430.45 43084.75 48056.93 2021-06-07 16:31:32.000 158 21282.89 430.49 43084.75 48057.11 2021-06-07 16:31:33.000 158 21282.78 430.47 43084.74 48056.76 2021-06-07 16:31:34.000 158 21282.64 430.52 43084.76 48056.91 2021-06-07 16:31:35.000 158 21282.58 430.56 43084.75 48056.69 2021-06-07 16:31:36.000 158 21282.50 430.58 43084.72 48056.72 2021-06-07 16:31:37.000 158 21282.42 430.56 43084.71 48056.57 2021-06-07 16:31:38.000 158 21282.35 430.57 43084.67 48056.76 2021-06-07 16:31:39.000 158 21282.35 430.57 43084.65 48056.45 2021-06-07 16:31:40.000 158 21282.35 430.53 43084.69 48056.51 2021-06-07 16:31:41.000 158 21282.30 430.53 43084.68 48056.59 2021-06-07 16:31:42.000 158 21282.28 430.53 43084.69 48056.50 2021-06-07 16:31:43.000 158 21282.28 430.51 43084.70 48056.65 2021-06-07 16:31:44.000 158 21282.25 430.48 43084.73 48056.65 2021-06-07 16:31:45.000 158 21282.22 430.47 43084.74 48056.43 2021-06-07 16:31:46.000 158 21282.24 430.45 43084.77 48056.64 2021-06-07 16:31:47.000 158 21282.27 430.40 43084.77 48056.55 2021-06-07 16:31:48.000 158 21282.32 430.34 43084.78 48056.66 2021-06-07 16:31:49.000 158 21282.38 430.32 43084.80 48056.74 2021-06-07 16:31:50.000 158 21282.43 430.35 43084.80 48056.52 2021-06-07 16:31:51.000 158 21282.49 430.32 43084.80 48056.67 2021-06-07 16:31:52.000 158 21282.58 430.28 43084.80 48056.76 2021-06-07 16:31:53.000 158 21282.66 430.27 43084.83 48056.83 2021-06-07 16:31:54.000 158 21282.70 430.26 43084.87 48056.93 2021-06-07 16:31:55.000 158 21282.73 430.27 43084.86 48056.76 2021-06-07 16:31:56.000 158 21282.83 430.27 43084.89 48056.87 2021-06-07 16:31:57.000 158 21282.86 430.27 43084.90 48057.00 2021-06-07 16:31:58.000 158 21282.89 430.23 43084.93 48056.93 2021-06-07 16:31:59.000 158 21282.96 430.21 43084.95 48057.14 2021-06-07 16:32:00.000 158 21283.01 430.24 43084.97 48056.95 2021-06-07 16:32:01.000 158 21283.03 430.26 43084.93 48057.08 2021-06-07 16:32:02.000 158 21283.06 430.30 43084.93 48057.11 2021-06-07 16:32:03.000 158 21283.09 430.29 43084.92 48057.03 2021-06-07 16:32:04.000 158 21283.10 430.27 43084.93 48057.23 2021-06-07 16:32:05.000 158 21283.16 430.26 43084.93 48057.04 2021-06-07 16:32:06.000 158 21283.18 430.21 43084.94 48057.19 2021-06-07 16:32:07.000 158 21283.22 430.21 43084.94 48057.17 2021-06-07 16:32:08.000 158 21283.22 430.17 43084.92 48057.09 2021-06-07 16:32:09.000 158 21283.28 430.19 43084.92 48057.12 2021-06-07 16:32:10.000 158 21283.31 430.21 43084.93 48057.30 2021-06-07 16:32:11.000 158 21283.38 430.21 43084.89 48057.17 2021-06-07 16:32:12.000 158 21283.45 430.23 43084.88 48057.22 2021-06-07 16:32:13.000 158 21283.50 430.25 43084.82 48057.29 2021-06-07 16:32:14.000 158 21283.52 430.25 43084.80 48057.08 2021-06-07 16:32:15.000 158 21283.52 430.25 43084.79 48057.10 2021-06-07 16:32:16.000 158 21283.50 430.24 43084.80 48057.24 2021-06-07 16:32:17.000 158 21283.49 430.24 43084.78 48057.18 2021-06-07 16:32:18.000 158 21283.52 430.25 43084.78 48057.25 2021-06-07 16:32:19.000 158 21283.54 430.23 43084.76 48057.05 2021-06-07 16:32:20.000 158 21283.57 430.19 43084.76 48057.15 2021-06-07 16:32:21.000 158 21283.62 430.17 43084.78 48057.22 2021-06-07 16:32:22.000 158 21283.60 430.16 43084.78 48057.25 2021-06-07 16:32:23.000 158 21283.60 430.21 43084.76 48057.08 2021-06-07 16:32:24.000 158 21283.61 430.22 43084.71 48057.27 2021-06-07 16:32:25.000 158 21283.61 430.25 43084.68 48057.02 2021-06-07 16:32:26.000 158 21283.63 430.26 43084.64 48057.09 2021-06-07 16:32:27.000 158 21283.64 430.28 43084.61 48057.06 2021-06-07 16:32:28.000 158 21283.65 430.29 43084.58 48057.16 2021-06-07 16:32:29.000 158 21283.62 430.32 43084.55 48057.13 2021-06-07 16:32:30.000 158 21283.59 430.36 43084.50 48056.86 2021-06-07 16:32:31.000 158 21283.57 430.38 43084.51 48056.95 2021-06-07 16:32:32.000 158 21283.58 430.39 43084.48 48056.94 2021-06-07 16:32:33.000 158 21283.55 430.42 43084.46 48056.86 2021-06-07 16:32:34.000 158 21283.53 430.47 43084.44 48057.04 2021-06-07 16:32:35.000 158 21283.52 430.53 43084.43 48056.79 2021-06-07 16:32:36.000 158 21283.48 430.60 43084.42 48056.87 2021-06-07 16:32:37.000 158 21283.38 430.69 43084.37 48056.78 2021-06-07 16:32:38.000 158 21283.31 430.78 43084.30 48056.65 2021-06-07 16:32:39.000 158 21283.25 430.82 43084.24 48056.82 2021-06-07 16:32:40.000 158 21283.26 430.81 43084.20 48056.49 2021-06-07 16:32:41.000 158 21283.25 430.79 43084.18 48056.62 2021-06-07 16:32:42.000 158 21283.20 430.74 43084.17 48056.47 2021-06-07 16:32:43.000 158 21283.19 430.77 43084.14 48056.51 2021-06-07 16:32:44.000 158 21283.20 430.79 43084.15 48056.43 2021-06-07 16:32:45.000 158 21283.20 430.78 43084.15 48056.58 2021-06-07 16:32:46.000 158 21283.21 430.73 43084.14 48056.57 2021-06-07 16:32:47.000 158 21283.23 430.73 43084.16 48056.38 2021-06-07 16:32:48.000 158 21283.27 430.76 43084.14 48056.52 2021-06-07 16:32:49.000 158 21283.25 430.78 43084.15 48056.45 2021-06-07 16:32:50.000 158 21283.25 430.72 43084.15 48056.57 2021-06-07 16:32:51.000 158 21283.29 430.67 43084.19 48056.61 2021-06-07 16:32:52.000 158 21283.32 430.65 43084.25 48056.42 2021-06-07 16:32:53.000 158 21283.40 430.61 43084.27 48056.69 2021-06-07 16:32:54.000 158 21283.46 430.52 43084.33 48056.66 2021-06-07 16:32:55.000 158 21283.50 430.45 43084.39 48056.74 2021-06-07 16:32:56.000 158 21283.55 430.41 43084.46 48056.90 2021-06-07 16:32:57.000 158 21283.58 430.35 43084.53 48056.78 2021-06-07 16:32:58.000 158 21283.58 430.32 43084.55 48056.88 2021-06-07 16:32:59.000 158 21283.59 430.30 43084.58 48056.98 2021-06-07 16:33:00.000 158 21283.57 430.34 43084.59 48057.08 2021-06-07 16:33:01.000 158 21283.57 430.39 43084.59 48057.10 2021-06-07 16:33:02.000 158 21283.58 430.40 43084.62 48056.92 2021-06-07 16:33:03.000 158 21283.67 430.36 43084.64 48057.05 2021-06-07 16:33:04.000 158 21283.71 430.33 43084.64 48057.10 2021-06-07 16:33:05.000 158 21283.73 430.32 43084.66 48057.19 2021-06-07 16:33:06.000 158 21283.75 430.29 43084.70 48057.10 2021-06-07 16:33:07.000 158 21283.79 430.29 43084.70 48057.32 2021-06-07 16:33:08.000 158 21283.80 430.29 43084.71 48057.17 2021-06-07 16:33:09.000 158 21283.79 430.29 43084.76 48057.28 2021-06-07 16:33:10.000 158 21283.80 430.28 43084.77 48057.21 2021-06-07 16:33:11.000 158 21283.87 430.28 43084.78 48057.40 2021-06-07 16:33:12.000 158 21283.88 430.26 43084.78 48057.36 2021-06-07 16:33:13.000 158 21283.86 430.23 43084.80 48057.34 2021-06-07 16:33:14.000 158 21283.87 430.24 43084.83 48057.44 2021-06-07 16:33:15.000 158 21283.81 430.23 43084.83 48057.28 2021-06-07 16:33:16.000 158 21283.84 430.25 43084.80 48057.29 2021-06-07 16:33:17.000 158 21283.84 430.28 43084.76 48057.38 2021-06-07 16:33:18.000 158 21283.82 430.35 43084.76 48057.30 2021-06-07 16:33:19.000 158 21283.78 430.41 43084.74 48057.46 2021-06-07 16:33:20.000 158 21283.77 430.47 43084.73 48057.19 2021-06-07 16:33:21.000 158 21283.75 430.52 43084.72 48057.26 2021-06-07 16:33:22.000 158 21283.72 430.57 43084.65 48057.17 2021-06-07 16:33:23.000 158 21283.71 430.63 43084.61 48057.09 2021-06-07 16:33:24.000 158 21283.74 430.65 43084.56 48057.23 2021-06-07 16:33:25.000 158 21283.78 430.71 43084.54 48056.99 2021-06-07 16:33:26.000 158 21283.82 430.70 43084.50 48057.08 2021-06-07 16:33:27.000 158 21283.87 430.69 43084.48 48056.97 2021-06-07 16:33:28.000 158 21283.88 430.65 43084.49 48056.97 2021-06-07 16:33:29.000 158 21283.86 430.59 43084.49 48057.14 2021-06-07 16:33:30.000 158 21283.84 430.65 43084.54 48057.07 2021-06-07 16:33:31.000 158 21283.84 430.72 43084.51 48057.13 2021-06-07 16:33:32.000 158 21283.75 430.79 43084.44 48056.97 2021-06-07 16:33:33.000 158 21283.69 430.79 43084.46 48056.94 2021-06-07 16:33:34.000 158 21283.65 430.75 43084.46 48057.07 2021-06-07 16:33:35.000 158 21283.64 430.72 43084.44 48056.93 2021-06-07 16:33:36.000 158 21283.65 430.74 43084.45 48057.00 2021-06-07 16:33:37.000 158 21283.60 430.76 43084.47 48056.86 2021-06-07 16:33:38.000 158 21283.58 430.76 43084.47 48057.05 2021-06-07 16:33:39.000 158 21283.61 430.72 43084.44 48056.82 2021-06-07 16:33:40.000 158 21283.61 430.70 43084.44 48057.00 2021-06-07 16:33:41.000 158 21283.65 430.71 43084.41 48056.90 2021-06-07 16:33:42.000 158 21283.69 430.68 43084.40 48056.98 2021-06-07 16:33:43.000 158 21283.69 430.70 43084.38 48056.87 2021-06-07 16:33:44.000 158 21283.71 430.73 43084.35 48056.84 2021-06-07 16:33:45.000 158 21283.72 430.72 43084.36 48057.03 2021-06-07 16:33:46.000 158 21283.73 430.74 43084.34 48056.90 2021-06-07 16:33:47.000 158 21283.75 430.70 43084.33 48056.95 2021-06-07 16:33:48.000 158 21283.73 430.70 43084.30 48056.76 2021-06-07 16:33:49.000 158 21283.74 430.72 43084.30 48056.81 2021-06-07 16:33:50.000 158 21283.76 430.71 43084.31 48056.99 2021-06-07 16:33:51.000 158 21283.80 430.70 43084.31 48056.89 2021-06-07 16:33:52.000 158 21283.79 430.68 43084.32 48056.94 2021-06-07 16:33:53.000 158 21283.80 430.64 43084.32 48056.99 2021-06-07 16:33:54.000 158 21283.83 430.60 43084.34 48056.77 2021-06-07 16:33:55.000 158 21283.85 430.59 43084.34 48056.89 2021-06-07 16:33:56.000 158 21283.87 430.60 43084.35 48056.96 2021-06-07 16:33:57.000 158 21283.93 430.59 43084.37 48057.07 2021-06-07 16:33:58.000 158 21283.98 430.55 43084.39 48057.10 2021-06-07 16:33:59.000 158 21284.04 430.56 43084.41 48056.91 2021-06-07 16:34:00.000 158 21284.08 430.52 43084.40 48057.06 2021-06-07 16:34:01.000 158 21284.12 430.52 43084.42 48057.08 2021-06-07 16:34:02.000 158 21284.17 430.54 43084.48 48057.08 2021-06-07 16:34:03.000 158 21284.19 430.53 43084.46 48057.31 2021-06-07 16:34:04.000 158 21284.21 430.50 43084.49 48057.11 2021-06-07 16:34:05.000 158 21284.23 430.48 43084.49 48057.26 2021-06-07 16:34:06.000 158 21284.25 430.44 43084.48 48057.17 2021-06-07 16:34:07.000 158 21284.25 430.39 43084.50 48057.17 2021-06-07 16:34:08.000 158 21284.23 430.39 43084.54 48057.37 2021-06-07 16:34:09.000 158 21284.23 430.36 43084.53 48057.26 2021-06-07 16:34:10.000 158 21284.25 430.31 43084.48 48057.38 2021-06-07 16:34:11.000 158 21284.25 430.29 43084.53 48057.19 2021-06-07 16:34:12.000 158 21284.29 430.27 43084.53 48057.22 2021-06-07 16:34:13.000 158 21284.25 430.24 43084.55 48057.35 2021-06-07 16:34:14.000 158 21284.23 430.21 43084.57 48057.22 2021-06-07 16:34:15.000 158 21284.26 430.18 43084.54 48057.46 2021-06-07 16:34:16.000 158 21284.25 430.15 43084.57 48057.20 2021-06-07 16:34:17.000 158 21284.29 430.14 43084.55 48057.35 2021-06-07 16:34:18.000 158 21284.36 430.14 43084.58 48057.32 2021-06-07 16:34:19.000 158 21284.39 430.09 43084.59 48057.31 2021-06-07 16:34:20.000 158 21284.45 430.12 43084.56 48057.57 2021-06-07 16:34:21.000 158 21284.49 430.10 43084.59 48057.44 2021-06-07 16:34:22.000 158 21284.53 430.09 43084.55 48057.48 2021-06-07 16:34:23.000 158 21284.54 430.07 43084.56 48057.37 2021-06-07 16:34:24.000 158 21284.52 430.09 43084.54 48057.41 2021-06-07 16:34:25.000 158 21284.56 430.12 43084.53 48057.51 2021-06-07 16:34:26.000 158 21284.60 430.10 43084.54 48057.37 2021-06-07 16:34:27.000 158 21284.65 430.10 43084.52 48057.60 2021-06-07 16:34:28.000 158 21284.71 430.07 43084.51 48057.53 2021-06-07 16:34:29.000 158 21284.75 430.06 43084.53 48057.47 2021-06-07 16:34:30.000 158 21284.78 430.02 43084.52 48057.44 2021-06-07 16:34:31.000 158 21284.84 430.01 43084.51 48057.46 2021-06-07 16:34:32.000 158 21284.86 430.00 43084.56 48057.65 2021-06-07 16:34:33.000 158 21284.85 430.03 43084.52 48057.52 2021-06-07 16:34:34.000 158 21284.90 430.00 43084.49 48057.64 2021-06-07 16:34:35.000 158 21284.90 429.97 43084.50 48057.41 2021-06-07 16:34:36.000 158 21284.88 429.99 43084.47 48057.47 2021-06-07 16:34:37.000 158 21284.90 429.97 43084.45 48057.59 2021-06-07 16:34:38.000 158 21284.97 429.96 43084.49 48057.51 2021-06-07 16:34:39.000 158 21285.02 429.95 43084.47 48057.71 2021-06-07 16:34:40.000 158 21285.06 429.93 43084.47 48057.68 2021-06-07 16:34:41.000 158 21285.09 429.88 43084.49 48057.57 2021-06-07 16:34:42.000 158 21285.10 429.84 43084.51 48057.57 2021-06-07 16:34:43.000 158 21285.16 429.79 43084.55 48057.62 2021-06-07 16:34:44.000 158 21285.16 429.80 43084.58 48057.83 2021-06-07 16:34:45.000 158 21285.17 429.80 43084.58 48057.69 2021-06-07 16:34:46.000 158 21285.19 429.83 43084.55 48057.86 2021-06-07 16:34:47.000 158 21285.22 429.81 43084.55 48057.79 2021-06-07 16:34:48.000 158 21285.25 429.78 43084.51 48057.72 2021-06-07 16:34:49.000 158 21285.31 429.73 43084.53 48057.70 2021-06-07 16:34:50.000 158 21285.37 429.68 43084.53 48057.73 2021-06-07 16:34:51.000 158 21285.40 429.63 43084.60 48057.91 2021-06-07 16:34:52.000 158 21285.43 429.60 43084.65 48057.80 2021-06-07 16:34:53.000 158 21285.44 429.57 43084.66 48058.02 2021-06-07 16:34:54.000 158 21285.47 429.52 43084.68 48057.81 2021-06-07 16:34:55.000 158 21285.50 429.53 43084.68 48058.03 2021-06-07 16:34:56.000 158 21285.56 429.50 43084.67 48058.02 2021-06-07 16:34:57.000 158 21285.61 429.44 43084.65 48057.88 2021-06-07 16:34:58.000 158 21285.67 429.38 43084.65 48057.93 2021-06-07 16:34:59.000 158 21285.75 429.36 43084.71 48058.10 2021-06-07 16:35:00.000 158 21285.77 429.30 43084.70 48057.99 2021-06-07 16:35:01.000 158 21285.84 429.27 43084.72 48058.26 2021-06-07 16:35:02.000 158 21285.86 429.23 43084.74 48058.12 2021-06-07 16:35:03.000 158 21285.92 429.17 43084.80 48058.31 2021-06-07 16:35:04.000 158 21285.93 429.13 43084.84 48058.13 2021-06-07 16:35:05.000 158 21286.01 429.09 43084.91 48058.32 2021-06-07 16:35:06.000 158 21286.03 429.06 43084.93 48058.32 2021-06-07 16:35:07.000 158 21286.08 429.01 43084.99 48058.60 2021-06-07 16:35:08.000 158 21286.13 428.95 43084.99 48058.48 2021-06-07 16:35:09.000 158 21286.23 428.88 43085.04 48058.46 2021-06-07 16:35:10.000 158 21286.29 428.85 43085.07 48058.78 2021-06-07 16:35:11.000 158 21286.34 428.87 43085.13 48058.61 2021-06-07 16:35:12.000 158 21286.42 428.94 43085.10 48058.66 2021-06-07 16:35:13.000 158 21286.49 428.98 43085.02 48058.91 2021-06-07 16:35:14.000 158 21286.53 429.02 43085.02 48058.64 2021-06-07 16:35:15.000 158 21286.59 429.01 43085.00 48058.72 2021-06-07 16:35:16.000 158 21286.64 428.98 43084.97 48058.63 2021-06-07 16:35:17.000 158 21286.72 428.95 43084.92 48058.82 2021-06-07 16:35:18.000 158 21286.76 428.92 43084.94 48058.82 2021-06-07 16:35:19.000 158 21286.85 428.88 43084.94 48058.88 2021-06-07 16:35:20.000 158 21286.94 428.79 43084.96 48058.76 2021-06-07 16:35:21.000 158 21286.95 428.64 43085.03 48058.96 2021-06-07 16:35:22.000 158 21287.02 428.52 43085.05 48058.82 2021-06-07 16:35:23.000 158 21287.11 428.44 43085.11 48059.07 2021-06-07 16:35:24.000 158 21287.16 428.41 43085.17 48058.92 2021-06-07 16:35:25.000 158 21287.26 428.38 43085.19 48059.21 2021-06-07 16:35:26.000 158 21287.33 428.38 43085.17 48059.09 2021-06-07 16:35:27.000 158 21287.36 428.38 43085.19 48059.34 2021-06-07 16:35:28.000 158 21287.39 428.42 43085.20 48059.18 2021-06-07 16:35:29.000 158 21287.45 428.42 43085.22 48059.41 2021-06-07 16:35:30.000 158 21287.47 428.42 43085.19 48059.28 2021-06-07 16:35:31.000 158 21287.49 428.44 43085.20 48059.40 2021-06-07 16:35:32.000 158 21287.50 428.44 43085.18 48059.16 2021-06-07 16:35:33.000 158 21287.49 428.43 43085.16 48059.37 2021-06-07 16:35:34.000 158 21287.53 428.42 43085.14 48059.19 2021-06-07 16:35:35.000 158 21287.56 428.40 43085.16 48059.31 2021-06-07 16:35:36.000 158 21287.61 428.41 43085.16 48059.24 2021-06-07 16:35:37.000 158 21287.63 428.43 43085.14 48059.31 2021-06-07 16:35:38.000 158 21287.66 428.43 43085.13 48059.29 2021-06-07 16:35:39.000 158 21287.74 428.39 43085.11 48059.50 2021-06-07 16:35:40.000 158 21287.85 428.41 43085.08 48059.35 2021-06-07 16:35:41.000 158 21287.92 428.39 43085.03 48059.54 2021-06-07 16:35:42.000 158 21288.03 428.36 43085.04 48059.42 2021-06-07 16:35:43.000 158 21288.10 428.32 43085.05 48059.55 2021-06-07 16:35:44.000 158 21288.15 428.26 43085.05 48059.50 2021-06-07 16:35:45.000 158 21288.21 428.26 43085.10 48059.55 2021-06-07 16:35:46.000 158 21288.25 428.25 43085.14 48059.44 2021-06-07 16:35:47.000 158 21288.28 428.24 43085.09 48059.59 2021-06-07 16:35:48.000 158 21288.29 428.22 43085.09 48059.50 2021-06-07 16:35:49.000 158 21288.29 428.25 43085.11 48059.57 2021-06-07 16:35:50.000 158 21288.33 428.28 43085.12 48059.55 2021-06-07 16:35:51.000 158 21288.35 428.31 43085.10 48059.57 2021-06-07 16:35:52.000 158 21288.41 428.30 43085.08 48059.58 2021-06-07 16:35:53.000 158 21288.43 428.29 43085.05 48059.74 2021-06-07 16:35:54.000 158 21288.51 428.26 43085.04 48059.57 2021-06-07 16:35:55.000 158 21288.56 428.22 43085.05 48059.79 2021-06-07 16:35:56.000 158 21288.59 428.20 43085.05 48059.61 2021-06-07 16:35:57.000 158 21288.65 428.17 43085.04 48059.81 2021-06-07 16:35:58.000 158 21288.72 428.13 43085.03 48059.59 2021-06-07 16:35:59.000 158 21288.77 428.13 43085.03 48059.84 2021-06-07 16:36:00.000 158 21288.83 428.12 43085.05 48059.62 2021-06-07 16:36:01.000 158 21288.88 428.11 43085.04 48059.86 2021-06-07 16:36:02.000 158 21288.94 428.10 43085.05 48059.70 2021-06-07 16:36:03.000 158 21289.02 428.07 43085.09 48059.93 2021-06-07 16:36:04.000 158 21289.09 428.04 43085.07 48059.75 2021-06-07 16:36:05.000 158 21289.12 428.03 43085.06 48059.98 2021-06-07 16:36:06.000 158 21289.19 428.03 43085.07 48059.84 2021-06-07 16:36:07.000 158 21289.22 428.00 43085.08 48060.07 2021-06-07 16:36:08.000 158 21289.28 428.02 43085.09 48059.90 2021-06-07 16:36:09.000 158 21289.33 428.00 43085.14 48060.15 2021-06-07 16:36:10.000 158 21289.39 427.96 43085.16 48060.02 2021-06-07 16:36:11.000 158 21289.41 427.97 43085.18 48060.23 2021-06-07 16:36:12.000 158 21289.47 427.97 43085.19 48060.30 2021-06-07 16:36:13.000 158 21289.54 427.95 43085.22 48060.25 2021-06-07 16:36:14.000 158 21289.62 427.91 43085.24 48060.36 2021-06-07 16:36:15.000 158 21289.72 427.84 43085.28 48060.35 2021-06-07 16:36:16.000 158 21289.83 427.79 43085.33 48060.48 2021-06-07 16:36:17.000 158 21289.88 427.78 43085.37 48060.46 2021-06-07 16:36:18.000 158 21289.96 427.80 43085.38 48060.63 2021-06-07 16:36:19.000 158 21290.02 427.79 43085.40 48060.48 2021-06-07 16:36:20.000 158 21290.11 427.75 43085.40 48060.76 2021-06-07 16:36:21.000 158 21290.17 427.73 43085.41 48060.62 2021-06-07 16:36:22.000 158 21290.26 427.69 43085.44 48060.87 2021-06-07 16:36:23.000 158 21290.31 427.63 43085.47 48060.77 2021-06-07 16:36:24.000 158 21290.35 427.57 43085.52 48060.99 2021-06-07 16:36:25.000 158 21290.43 427.52 43085.56 48060.96 2021-06-07 16:36:26.000 158 21290.47 427.49 43085.64 48060.87 2021-06-07 16:36:27.000 158 21290.50 427.47 43085.69 48061.16 2021-06-07 16:36:28.000 158 21290.53 427.46 43085.69 48060.97 2021-06-07 16:36:29.000 158 21290.54 427.48 43085.72 48061.25 2021-06-07 16:36:30.000 158 21290.61 427.43 43085.73 48061.09 2021-06-07 16:36:31.000 158 21290.65 427.39 43085.72 48061.09 2021-06-07 16:36:32.000 158 21290.67 427.40 43085.73 48061.25 2021-06-07 16:36:33.000 158 21290.68 427.44 43085.76 48061.11 2021-06-07 16:36:34.000 158 21290.70 427.48 43085.72 48061.37 2021-06-07 16:36:35.000 158 21290.75 427.43 43085.76 48061.12 2021-06-07 16:36:36.000 158 21290.77 427.34 43085.75 48061.36 2021-06-07 16:36:37.000 158 21290.81 427.29 43085.80 48061.23 2021-06-07 16:36:38.000 158 21290.86 427.27 43085.86 48061.21 2021-06-07 16:36:39.000 158 21290.89 427.28 43085.86 48061.48 2021-06-07 16:36:40.000 158 21290.92 427.34 43085.88 48061.28 2021-06-07 16:36:41.000 158 21290.94 427.36 43085.89 48061.58 2021-06-07 16:36:42.000 158 21290.99 427.42 43085.84 48061.35 2021-06-07 16:36:43.000 158 21291.02 427.46 43085.83 48061.53 2021-06-07 16:36:44.000 158 21291.04 427.47 43085.81 48061.47 2021-06-07 16:36:45.000 158 21291.11 427.44 43085.82 48061.31 2021-06-07 16:36:46.000 158 21291.13 427.45 43085.82 48061.58 2021-06-07 16:36:47.000 158 21291.12 427.51 43085.79 48061.37 2021-06-07 16:36:48.000 158 21291.12 427.52 43085.78 48061.54 2021-06-07 16:36:49.000 158 21291.09 427.57 43085.73 48061.39 2021-06-07 16:36:50.000 158 21291.05 427.65 43085.67 48061.26 2021-06-07 16:36:51.000 158 21291.01 427.69 43085.59 48061.40 2021-06-07 16:36:52.000 158 21291.03 427.62 43085.55 48061.16 2021-06-07 16:36:53.000 158 21291.06 427.51 43085.55 48061.36 2021-06-07 16:36:54.000 158 21291.09 427.46 43085.61 48061.21 2021-06-07 16:36:55.000 158 21291.14 427.43 43085.66 48061.41 2021-06-07 16:36:56.000 158 21291.16 427.44 43085.66 48061.38 2021-06-07 16:36:57.000 158 21291.21 427.42 43085.64 48061.43 2021-06-07 16:36:58.000 158 21291.28 427.42 43085.63 48061.47 2021-06-07 16:36:59.000 158 21291.38 427.41 43085.64 48061.32 2021-06-07 16:37:00.000 158 21291.42 427.41 43085.61 48061.57 2021-06-07 16:37:01.000 158 21291.39 427.46 43085.60 48061.47 2021-06-07 16:37:02.000 158 21291.44 427.49 43085.57 48061.51 2021-06-07 16:37:03.000 158 21291.50 427.50 43085.54 48061.50 2021-06-07 16:37:04.000 158 21291.55 427.48 43085.54 48061.40 2021-06-07 16:37:05.000 158 21291.62 427.44 43085.53 48061.56 2021-06-07 16:37:06.000 158 21291.64 427.45 43085.53 48061.39 2021-06-07 16:37:07.000 158 21291.64 427.43 43085.59 48061.58 2021-06-07 16:37:08.000 158 21291.67 427.46 43085.59 48061.56 2021-06-07 16:37:09.000 158 21291.68 427.49 43085.58 48061.53 2021-06-07 16:37:10.000 158 21291.69 427.54 43085.56 48061.61 2021-06-07 16:37:11.000 158 21291.70 427.57 43085.50 48061.44 2021-06-07 16:37:12.000 158 21291.76 427.56 43085.48 48061.57 2021-06-07 16:37:13.000 158 21291.86 427.54 43085.47 48061.51 2021-06-07 16:37:14.000 158 21291.93 427.55 43085.45 48061.56 2021-06-07 16:37:15.000 158 21292.03 427.50 43085.45 48061.64 2021-06-07 16:37:16.000 158 21292.16 427.44 43085.48 48061.58 2021-06-07 16:37:17.000 158 21292.25 427.39 43085.55 48061.78 2021-06-07 16:37:18.000 158 21292.32 427.34 43085.59 48061.69 2021-06-07 16:37:19.000 158 21292.41 427.29 43085.66 48061.90 2021-06-07 16:37:20.000 158 21292.50 427.30 43085.72 48062.05 2021-06-07 16:37:21.000 158 21292.53 427.34 43085.72 48061.88 2021-06-07 16:37:22.000 158 21292.55 427.42 43085.70 48062.13 2021-06-07 16:37:23.000 158 21292.58 427.49 43085.67 48061.90 2021-06-07 16:37:24.000 158 21292.53 427.55 43085.63 48062.03 2021-06-07 16:37:25.000 158 21292.48 427.61 43085.61 48062.08 2021-06-07 16:37:26.000 158 21292.48 427.67 43085.57 48061.77 2021-06-07 16:37:27.000 158 21292.51 427.69 43085.48 48061.95 2021-06-07 16:37:28.000 158 21292.52 427.67 43085.47 48061.74 2021-06-07 16:37:29.000 158 21292.57 427.66 43085.48 48061.79 2021-06-07 16:37:30.000 158 21292.61 427.67 43085.49 48061.81 2021-06-07 16:37:31.000 158 21292.67 427.69 43085.49 48061.76 2021-06-07 16:37:32.000 158 21292.69 427.71 43085.43 48061.93 2021-06-07 16:37:33.000 158 21292.72 427.74 43085.41 48061.80 2021-06-07 16:37:34.000 158 21292.81 427.74 43085.39 48061.81 2021-06-07 16:37:35.000 158 21292.85 427.73 43085.39 48061.97 2021-06-07 16:37:36.000 158 21292.88 427.72 43085.39 48062.00 2021-06-07 16:37:37.000 158 21292.91 427.75 43085.40 48061.89 2021-06-07 16:37:38.000 158 21292.96 427.75 43085.44 48061.84 2021-06-07 16:37:39.000 158 21293.00 427.73 43085.46 48062.12 2021-06-07 16:37:40.000 158 21293.05 427.68 43085.54 48061.98 2021-06-07 16:37:41.000 158 21293.06 427.70 43085.57 48062.20 2021-06-07 16:37:42.000 158 21293.13 427.71 43085.61 48062.19 2021-06-07 16:37:43.000 158 21293.17 427.72 43085.58 48062.17 2021-06-07 16:37:44.000 158 21293.23 427.74 43085.61 48062.37 2021-06-07 16:37:45.000 158 21293.27 427.75 43085.62 48062.27 2021-06-07 16:37:46.000 158 21293.30 427.73 43085.64 48062.31 2021-06-07 16:37:47.000 158 21293.37 427.71 43085.66 48062.45 2021-06-07 16:37:48.000 158 21293.40 427.71 43085.69 48062.29 2021-06-07 16:37:49.000 158 21293.43 427.69 43085.66 48062.46 2021-06-07 16:37:50.000 158 21293.49 427.65 43085.72 48062.57 2021-06-07 16:37:51.000 158 21293.54 427.63 43085.78 48062.34 2021-06-07 16:37:52.000 158 21293.58 427.63 43085.77 48062.60 2021-06-07 16:37:53.000 158 21293.59 427.62 43085.79 48062.42 2021-06-07 16:37:54.000 158 21293.61 427.64 43085.81 48062.53 2021-06-07 16:37:55.000 158 21293.61 427.67 43085.82 48062.64 2021-06-07 16:37:56.000 158 21293.60 427.72 43085.80 48062.53 2021-06-07 16:37:57.000 158 21293.59 427.75 43085.77 48062.55 2021-06-07 16:37:58.000 158 21293.54 427.74 43085.74 48062.62 2021-06-07 16:37:59.000 158 21293.50 427.72 43085.76 48062.43 2021-06-07 16:38:00.000 158 21293.49 427.71 43085.78 48062.63 2021-06-07 16:38:01.000 158 21293.47 427.66 43085.78 48062.52 2021-06-07 16:38:02.000 158 21293.44 427.63 43085.78 48062.40 2021-06-07 16:38:03.000 158 21293.45 427.66 43085.85 48062.65 2021-06-07 16:38:04.000 158 21293.47 427.72 43085.82 48062.55 2021-06-07 16:38:05.000 158 21293.46 427.76 43085.77 48062.59 2021-06-07 16:38:06.000 158 21293.43 427.77 43085.80 48062.61 2021-06-07 16:38:07.000 158 21293.38 427.78 43085.79 48062.39 2021-06-07 16:38:08.000 158 21293.35 427.80 43085.74 48062.55 2021-06-07 16:38:09.000 158 21293.34 427.80 43085.75 48062.52 2021-06-07 16:38:10.000 158 21293.32 427.82 43085.77 48062.34 2021-06-07 16:38:11.000 158 21293.31 427.82 43085.73 48062.50 2021-06-07 16:38:12.000 158 21293.33 427.82 43085.73 48062.30 2021-06-07 16:38:13.000 158 21293.34 427.83 43085.72 48062.38 2021-06-07 16:38:14.000 158 21293.38 427.80 43085.70 48062.46 2021-06-07 16:38:15.000 158 21293.41 427.76 43085.76 48062.31 2021-06-07 16:38:16.000 158 21293.48 427.66 43085.83 48062.46 2021-06-07 16:38:17.000 158 21293.54 427.58 43085.90 48062.59 2021-06-07 16:38:18.000 158 21293.62 427.56 43085.93 48062.54 2021-06-07 16:38:19.000 158 21293.69 427.58 43085.95 48062.83 2021-06-07 16:38:20.000 158 21293.68 427.63 43086.01 48062.76 2021-06-07 16:38:21.000 158 21293.70 427.69 43085.98 48062.85 2021-06-07 16:38:22.000 158 21293.68 427.74 43085.95 48062.88 2021-06-07 16:38:23.000 158 21293.69 427.76 43085.91 48062.73 2021-06-07 16:38:24.000 158 21293.70 427.76 43085.90 48062.78 2021-06-07 16:38:25.000 158 21293.74 427.77 43085.91 48062.86 2021-06-07 16:38:26.000 158 21293.75 427.77 43085.90 48062.61 2021-06-07 16:38:27.000 158 21293.72 427.79 43085.90 48062.79 2021-06-07 16:38:28.000 158 21293.74 427.75 43085.93 48062.68 2021-06-07 16:38:29.000 158 21293.75 427.76 43085.94 48062.69 2021-06-07 16:38:30.000 158 21293.77 427.73 43085.96 48062.82 2021-06-07 16:38:31.000 158 21293.75 427.70 43086.01 48062.74 2021-06-07 16:38:32.000 158 21293.75 427.67 43086.04 48062.73 2021-06-07 16:38:33.000 158 21293.74 427.67 43086.09 48062.95 2021-06-07 16:38:34.000 158 21293.72 427.70 43086.06 48062.81 2021-06-07 16:38:35.000 158 21293.73 427.72 43086.07 48062.80 2021-06-07 16:38:36.000 158 21293.75 427.74 43086.08 48063.01 2021-06-07 16:38:37.000 158 21293.72 427.76 43086.09 48062.88 2021-06-07 16:38:38.000 158 21293.71 427.80 43086.14 48062.97 2021-06-07 16:38:39.000 158 21293.74 427.84 43086.15 48063.03 2021-06-07 16:38:40.000 158 21293.72 427.87 43086.16 48062.94 2021-06-07 16:38:41.000 158 21293.72 427.89 43086.12 48062.83 2021-06-07 16:38:42.000 158 21293.68 427.97 43086.10 48062.88 2021-06-07 16:38:43.000 158 21293.70 428.04 43086.08 48062.93 2021-06-07 16:38:44.000 158 21293.73 428.08 43086.01 48062.86 2021-06-07 16:38:45.000 158 21293.72 428.11 43086.02 48062.82 2021-06-07 16:38:46.000 158 21293.73 428.08 43086.05 48062.90 2021-06-07 16:38:47.000 158 21293.75 428.08 43086.03 48062.91 2021-06-07 16:38:48.000 158 21293.81 428.01 43086.04 48062.82 2021-06-07 16:38:49.000 158 21293.82 428.02 43086.08 48063.08 2021-06-07 16:38:50.000 158 21293.86 428.02 43086.12 48062.97 2021-06-07 16:38:51.000 158 21293.92 428.01 43086.12 48063.05 2021-06-07 16:38:52.000 158 21293.93 428.03 43086.10 48063.15 2021-06-07 16:38:53.000 158 21293.97 427.98 43086.13 48063.13 2021-06-07 16:38:54.000 158 21294.02 427.93 43086.16 48063.05 2021-06-07 16:38:55.000 158 21294.12 427.89 43086.21 48063.27 2021-06-07 16:38:56.000 158 21294.19 427.87 43086.29 48063.11 2021-06-07 16:38:57.000 158 21294.23 427.86 43086.31 48063.26 2021-06-07 16:38:58.000 158 21294.23 427.88 43086.34 48063.43 2021-06-07 16:38:59.000 158 21294.31 427.91 43086.36 48063.30 2021-06-07 16:39:00.000 158 21294.34 427.93 43086.36 48063.31 2021-06-07 16:39:01.000 158 21294.35 427.90 43086.39 48063.55 2021-06-07 16:39:02.000 158 21294.35 427.87 43086.38 48063.43 2021-06-07 16:39:03.000 158 21294.39 427.87 43086.39 48063.46 2021-06-07 16:39:04.000 158 21294.46 427.85 43086.42 48063.60 2021-06-07 16:39:05.000 158 21294.48 427.87 43086.43 48063.36 2021-06-07 16:39:06.000 158 21294.53 427.87 43086.39 48063.50 2021-06-07 16:39:07.000 158 21294.60 427.91 43086.37 48063.60 2021-06-07 16:39:08.000 158 21294.65 427.95 43086.35 48063.48 2021-06-07 16:39:09.000 158 21294.70 427.97 43086.34 48063.46 2021-06-07 16:39:10.000 158 21294.74 428.02 43086.29 48063.63 2021-06-07 16:39:11.000 158 21294.82 428.05 43086.24 48063.54 2021-06-07 16:39:12.000 158 21294.87 428.05 43086.18 48063.56 2021-06-07 16:39:13.000 158 21294.90 428.06 43086.16 48063.60 2021-06-07 16:39:14.000 158 21294.93 428.02 43086.17 48063.54 2021-06-07 16:39:15.000 158 21294.96 428.01 43086.16 48063.45 2021-06-07 16:39:16.000 158 21294.97 428.00 43086.15 48063.57 2021-06-07 16:39:17.000 158 21295.02 427.98 43086.14 48063.44 2021-06-07 16:39:18.000 158 21295.03 427.99 43086.11 48063.44 2021-06-07 16:39:19.000 158 21295.01 428.00 43086.08 48063.63 2021-06-07 16:39:20.000 158 21295.02 428.01 43086.08 48063.46 2021-06-07 16:39:21.000 158 21295.01 427.98 43086.11 48063.41 2021-06-07 16:39:22.000 158 21294.98 427.96 43086.15 48063.62 2021-06-07 16:39:23.000 158 21294.96 427.93 43086.18 48063.57 2021-06-07 16:39:24.000 158 21294.94 427.94 43086.17 48063.45 2021-06-07 16:39:25.000 158 21294.93 427.97 43086.15 48063.62 2021-06-07 16:39:26.000 158 21294.95 428.02 43086.18 48063.62 2021-06-07 16:39:27.000 158 21294.97 428.07 43086.19 48063.38 2021-06-07 16:39:28.000 158 21294.98 428.07 43086.16 48063.53 2021-06-07 16:39:29.000 158 21295.02 428.04 43086.16 48063.52 2021-06-07 16:39:30.000 158 21295.09 427.97 43086.20 48063.48 2021-06-07 16:39:31.000 158 21295.08 427.94 43086.26 48063.71 2021-06-07 16:39:32.000 158 21295.02 427.91 43086.30 48063.68 2021-06-07 16:39:33.000 158 21295.03 427.91 43086.37 48063.68 2021-06-07 16:39:34.000 158 21295.01 427.97 43086.37 48063.81 2021-06-07 16:39:35.000 158 21294.93 428.08 43086.37 48063.86 2021-06-07 16:39:36.000 158 21294.89 428.21 43086.32 48063.57 2021-06-07 16:39:37.000 158 21294.85 428.31 43086.22 48063.64 2021-06-07 16:39:38.000 158 21294.84 428.37 43086.16 48063.55 2021-06-07 16:39:39.000 158 21294.82 428.35 43086.13 48063.41 2021-06-07 16:39:40.000 158 21294.80 428.35 43086.12 48063.42 2021-06-07 16:39:41.000 158 21294.73 428.40 43086.10 48063.46 2021-06-07 16:39:42.000 158 21294.72 428.40 43086.08 48063.34 2021-06-07 16:39:43.000 158 21294.67 428.40 43086.09 48063.43 2021-06-07 16:39:44.000 158 21294.67 428.37 43086.08 48063.43 2021-06-07 16:39:45.000 158 21294.64 428.34 43086.11 48063.29 2021-06-07 16:39:46.000 158 21294.66 428.27 43086.14 48063.41 2021-06-07 16:39:47.000 158 21294.65 428.23 43086.16 48063.49 2021-06-07 16:39:48.000 158 21294.69 428.19 43086.24 48063.33 2021-06-07 16:39:49.000 158 21294.70 428.18 43086.32 48063.44 2021-06-07 16:39:50.000 158 21294.65 428.20 43086.34 48063.56 2021-06-07 16:39:51.000 158 21294.63 428.23 43086.36 48063.45 2021-06-07 16:39:52.000 158 21294.62 428.23 43086.43 48063.64 2021-06-07 16:39:53.000 158 21294.56 428.22 43086.39 48063.62 2021-06-07 16:39:54.000 158 21294.53 428.24 43086.38 48063.54 2021-06-07 16:39:55.000 158 21294.52 428.23 43086.41 48063.59 2021-06-07 16:39:56.000 158 21294.52 428.20 43086.41 48063.66 2021-06-07 16:39:57.000 158 21294.53 428.20 43086.41 48063.46 2021-06-07 16:39:58.000 158 21294.50 428.18 43086.47 48063.56 2021-06-07 16:39:59.000 158 21294.50 428.15 43086.49 48063.63 2021-06-07 16:40:00.000 158 21294.49 428.12 43086.54 48063.55 2021-06-07 16:40:01.000 158 21294.44 428.12 43086.58 48063.54 2021-06-07 16:40:02.000 158 21294.41 428.13 43086.61 48063.77 2021-06-07 16:40:03.000 158 21294.36 428.16 43086.62 48063.68 2021-06-07 16:40:04.000 158 21294.32 428.15 43086.65 48063.67 2021-06-07 16:40:05.000 158 21294.26 428.19 43086.67 48063.81 2021-06-07 16:40:06.000 158 21294.23 428.24 43086.68 48063.76 2021-06-07 16:40:07.000 158 21294.17 428.28 43086.67 48063.54 2021-06-07 16:40:08.000 158 21294.13 428.31 43086.66 48063.69 2021-06-07 16:40:09.000 158 21294.09 428.33 43086.66 48063.56 2021-06-07 16:40:10.000 158 21294.06 428.35 43086.63 48063.49 2021-06-07 16:40:11.000 158 21294.03 428.41 43086.60 48063.70 2021-06-07 16:40:12.000 158 21294.00 428.44 43086.56 48063.55 2021-06-07 16:40:13.000 158 21293.97 428.46 43086.56 48063.43 2021-06-07 16:40:14.000 158 21293.95 428.51 43086.51 48063.59 2021-06-07 16:40:15.000 158 21293.94 428.57 43086.49 48063.52 2021-06-07 16:40:16.000 158 21293.94 428.63 43086.48 48063.30 2021-06-07 16:40:17.000 158 21293.91 428.67 43086.41 48063.39 2021-06-07 16:40:18.000 158 21293.90 428.69 43086.39 48063.22 2021-06-07 16:40:19.000 158 21293.86 428.72 43086.39 48063.22 2021-06-07 16:40:20.000 158 21293.82 428.75 43086.37 48063.28 2021-06-07 16:40:21.000 158 21293.78 428.78 43086.38 48063.24 2021-06-07 16:40:22.000 158 21293.74 428.84 43086.35 48063.13 2021-06-07 16:40:23.000 158 21293.70 428.88 43086.36 48063.28 2021-06-07 16:40:24.000 158 21293.69 428.90 43086.33 48063.17 2021-06-07 16:40:25.000 158 21293.63 428.91 43086.34 48063.04 2021-06-07 16:40:26.000 158 21293.57 428.94 43086.30 48063.18 2021-06-07 16:40:27.000 158 21293.57 428.95 43086.30 48063.10 2021-06-07 16:40:28.000 158 21293.53 428.96 43086.28 48063.00 2021-06-07 16:40:29.000 158 21293.55 428.94 43086.27 48063.12 2021-06-07 16:40:30.000 158 21293.54 428.95 43086.23 48062.87 2021-06-07 16:40:31.000 158 21293.55 428.94 43086.22 48062.94 2021-06-07 16:40:32.000 158 21293.56 428.92 43086.23 48063.12 2021-06-07 16:40:33.000 158 21293.63 428.86 43086.22 48062.90 2021-06-07 16:40:34.000 158 21293.65 428.80 43086.23 48062.98 2021-06-07 16:40:35.000 158 21293.65 428.77 43086.29 48063.14 2021-06-07 16:40:36.000 158 21293.66 428.73 43086.31 48063.02 2021-06-07 16:40:37.000 158 21293.66 428.72 43086.34 48063.03 2021-06-07 16:40:38.000 158 21293.65 428.76 43086.32 48063.12 2021-06-07 16:40:39.000 158 21293.67 428.82 43086.30 48063.21 2021-06-07 16:40:40.000 158 21293.71 428.82 43086.28 48063.22 2021-06-07 16:40:41.000 158 21293.72 428.87 43086.27 48063.01 2021-06-07 16:40:42.000 158 21293.77 428.92 43086.25 48063.13 2021-06-07 16:40:43.000 158 21293.85 428.94 43086.20 48063.03 2021-06-07 16:40:44.000 158 21293.88 428.89 43086.19 48062.97 2021-06-07 16:40:45.000 158 21293.85 428.80 43086.20 48063.07 2021-06-07 16:40:46.000 158 21293.83 428.75 43086.23 48063.09 2021-06-07 16:40:47.000 158 21293.81 428.71 43086.24 48062.99 2021-06-07 16:40:48.000 158 21293.80 428.71 43086.27 48063.21 2021-06-07 16:40:49.000 158 21293.80 428.72 43086.27 48063.18 2021-06-07 16:40:50.000 158 21293.82 428.71 43086.34 48063.16 2021-06-07 16:40:51.000 158 21293.84 428.72 43086.34 48063.31 2021-06-07 16:40:52.000 158 21293.85 428.72 43086.36 48063.28 2021-06-07 16:40:53.000 158 21293.87 428.70 43086.35 48063.16 2021-06-07 16:40:54.000 158 21293.87 428.68 43086.37 48063.32 2021-06-07 16:40:55.000 158 21293.84 428.64 43086.36 48063.14 2021-06-07 16:40:56.000 158 21293.83 428.62 43086.42 48063.18 2021-06-07 16:40:57.000 158 21293.85 428.66 43086.42 48063.31 2021-06-07 16:40:58.000 158 21293.88 428.66 43086.43 48063.25 2021-06-07 16:40:59.000 158 21293.89 428.67 43086.38 48063.20 2021-06-07 16:41:00.000 158 21293.88 428.67 43086.38 48063.39 2021-06-07 16:41:01.000 158 21293.93 428.63 43086.37 48063.26 2021-06-07 16:41:02.000 158 21293.98 428.63 43086.41 48063.32 2021-06-07 16:41:03.000 158 21293.93 428.69 43086.38 48063.41 2021-06-07 16:41:04.000 158 21293.91 428.73 43086.36 48063.31 2021-06-07 16:41:05.000 158 21293.91 428.79 43086.33 48063.17 2021-06-07 16:41:06.000 158 21293.96 428.78 43086.29 48063.30 2021-06-07 16:41:07.000 158 21293.98 428.77 43086.28 48063.08 2021-06-07 16:41:08.000 158 21294.00 428.76 43086.29 48063.16 2021-06-07 16:41:09.000 158 21294.00 428.73 43086.32 48063.30 2021-06-07 16:41:10.000 158 21294.07 428.69 43086.37 48063.15 2021-06-07 16:41:11.000 158 21294.05 428.67 43086.35 48063.12 2021-06-07 16:41:12.000 158 21294.05 428.65 43086.35 48063.41 2021-06-07 16:41:13.000 158 21294.05 428.65 43086.35 48063.27 2021-06-07 16:41:14.000 158 21294.05 428.66 43086.34 48063.33 2021-06-07 16:41:15.000 158 21294.10 428.66 43086.37 48063.38 2021-06-07 16:41:16.000 158 21294.12 428.62 43086.37 48063.33 2021-06-07 16:41:17.000 158 21294.13 428.64 43086.36 48063.28 2021-06-07 16:41:18.000 158 21294.14 428.67 43086.34 48063.24 2021-06-07 16:41:19.000 158 21294.16 428.72 43086.37 48063.27 2021-06-07 16:41:20.000 158 21294.17 428.76 43086.32 48063.43 2021-06-07 16:41:21.000 158 21294.16 428.80 43086.28 48063.26 2021-06-07 16:41:22.000 158 21294.13 428.81 43086.28 48063.20 2021-06-07 16:41:23.000 158 21294.13 428.82 43086.24 48063.35 2021-06-07 16:41:24.000 158 21294.15 428.84 43086.20 48063.19 2021-06-07 16:41:25.000 158 21294.16 428.81 43086.18 48063.23 2021-06-07 16:41:26.000 158 21294.19 428.80 43086.22 48063.26 2021-06-07 16:41:27.000 158 21294.22 428.76 43086.25 48063.11 2021-06-07 16:41:28.000 158 21294.25 428.74 43086.24 48063.27 2021-06-07 16:41:29.000 158 21294.28 428.74 43086.24 48063.37 2021-06-07 16:41:30.000 158 21294.32 428.73 43086.27 48063.16 2021-06-07 16:41:31.000 158 21294.38 428.71 43086.25 48063.27 2021-06-07 16:41:32.000 158 21294.41 428.66 43086.27 48063.46 2021-06-07 16:41:33.000 158 21294.43 428.65 43086.28 48063.26 2021-06-07 16:41:34.000 158 21294.40 428.66 43086.32 48063.28 2021-06-07 16:41:35.000 158 21294.35 428.64 43086.31 48063.38 2021-06-07 16:41:36.000 158 21294.32 428.59 43086.30 48063.46 2021-06-07 16:41:37.000 158 21294.36 428.52 43086.37 48063.50 2021-06-07 16:41:38.000 158 21294.38 428.48 43086.38 48063.33 2021-06-07 16:41:39.000 158 21294.44 428.46 43086.39 48063.48 2021-06-07 16:41:40.000 158 21294.49 428.42 43086.41 48063.52 2021-06-07 16:41:41.000 158 21294.56 428.34 43086.45 48063.46 2021-06-07 16:41:42.000 158 21294.58 428.28 43086.50 48063.54 2021-06-07 16:41:43.000 158 21294.61 428.23 43086.53 48063.75 2021-06-07 16:41:44.000 158 21294.68 428.16 43086.61 48063.70 2021-06-07 16:41:45.000 158 21294.72 428.12 43086.63 48063.83 2021-06-07 16:41:46.000 158 21294.69 428.08 43086.70 48063.93 2021-06-07 16:41:47.000 158 21294.73 428.04 43086.74 48063.95 2021-06-07 16:41:48.000 158 21294.74 428.01 43086.78 48063.82 2021-06-07 16:41:49.000 158 21294.74 427.96 43086.82 48064.02 2021-06-07 16:41:50.000 158 21294.70 427.89 43086.88 48063.98 2021-06-07 16:41:51.000 158 21294.69 427.88 43086.91 48063.95 2021-06-07 16:41:52.000 158 21294.71 427.85 43086.92 48064.20 2021-06-07 16:41:53.000 158 21294.71 427.82 43086.96 48064.14 2021-06-07 16:41:54.000 158 21294.70 427.79 43086.99 48064.08 2021-06-07 16:41:55.000 158 21294.68 427.79 43086.98 48064.12 2021-06-07 16:41:56.000 158 21294.69 427.75 43087.01 48064.19 2021-06-07 16:41:57.000 158 21294.65 427.69 43087.02 48064.06 2021-06-07 16:41:58.000 158 21294.59 427.70 43086.99 48064.05 2021-06-07 16:41:59.000 158 21294.57 427.70 43086.93 48064.17 2021-06-07 16:42:00.000 158 21294.54 427.71 43086.87 48064.01 2021-06-07 16:42:01.000 158 21294.49 427.71 43086.80 48063.90 2021-06-07 16:42:02.000 158 21294.41 427.80 43086.74 48064.01 2021-06-07 16:42:03.000 158 21294.35 427.88 43086.65 48063.88 2021-06-07 16:42:04.000 158 21294.31 427.88 43086.60 48063.66 2021-06-07 16:42:05.000 158 21294.30 427.86 43086.55 48063.64 2021-06-07 16:42:06.000 158 21294.30 427.83 43086.53 48063.66 2021-06-07 16:42:07.000 158 21294.29 427.81 43086.51 48063.61 2021-06-07 16:42:08.000 158 21294.29 427.76 43086.53 48063.57 2021-06-07 16:42:09.000 158 21294.30 427.72 43086.53 48063.46 2021-06-07 16:42:10.000 158 21294.29 427.74 43086.49 48063.62 2021-06-07 16:42:11.000 158 21294.25 427.79 43086.45 48063.61 2021-06-07 16:42:12.000 158 21294.24 427.76 43086.45 48063.49 2021-06-07 16:42:13.000 158 21294.29 427.75 43086.46 48063.51 2021-06-07 16:42:14.000 158 21294.29 427.73 43086.43 48063.59 2021-06-07 16:42:15.000 158 21294.31 427.72 43086.43 48063.40 2021-06-07 16:42:16.000 158 21294.33 427.73 43086.43 48063.49 2021-06-07 16:42:17.000 158 21294.33 427.69 43086.42 48063.54 2021-06-07 16:42:18.000 158 21294.38 427.66 43086.41 48063.39 2021-06-07 16:42:19.000 158 21294.38 427.67 43086.44 48063.40 2021-06-07 16:42:20.000 158 21294.38 427.69 43086.41 48063.59 2021-06-07 16:42:21.000 158 21294.42 427.65 43086.40 48063.47 2021-06-07 16:42:22.000 158 21294.43 427.60 43086.43 48063.55 2021-06-07 16:42:23.000 158 21294.45 427.50 43086.48 48063.63 2021-06-07 16:42:24.000 158 21294.48 427.38 43086.52 48063.59 2021-06-07 16:42:25.000 158 21294.52 427.32 43086.56 48063.60 2021-06-07 16:42:26.000 158 21294.59 427.31 43086.61 48063.59 2021-06-07 16:42:27.000 158 21294.59 427.31 43086.62 48063.69 2021-06-07 16:42:28.000 158 21294.59 427.31 43086.62 48063.84 2021-06-07 16:42:29.000 158 21294.64 427.27 43086.64 48063.75 2021-06-07 16:42:30.000 158 21294.61 427.30 43086.65 48063.73 2021-06-07 16:42:31.000 158 21294.68 427.28 43086.67 48063.90 2021-06-07 16:42:32.000 158 21294.71 427.26 43086.69 48063.92 2021-06-07 16:42:33.000 158 21294.73 427.21 43086.71 48063.79 2021-06-07 16:42:34.000 158 21294.80 427.18 43086.72 48063.93 2021-06-07 16:42:35.000 158 21294.84 427.16 43086.73 48063.93 2021-06-07 16:42:36.000 158 21294.85 427.16 43086.74 48063.89 2021-06-07 16:42:37.000 158 21294.91 427.16 43086.74 48063.94 2021-06-07 16:42:38.000 158 21294.91 427.18 43086.74 48064.08 2021-06-07 16:42:39.000 158 21294.95 427.18 43086.73 48063.97 2021-06-07 16:42:40.000 158 21295.03 427.16 43086.70 48064.05 2021-06-07 16:42:41.000 158 21295.05 427.15 43086.73 48064.09 2021-06-07 16:42:42.000 158 21295.10 427.14 43086.73 48063.96 2021-06-07 16:42:43.000 158 21295.10 427.18 43086.72 48064.03 2021-06-07 16:42:44.000 158 21295.10 427.20 43086.73 48064.10 2021-06-07 16:42:45.000 158 21295.15 427.19 43086.70 48064.12 2021-06-07 16:42:46.000 158 21295.19 427.17 43086.68 48064.05 2021-06-07 16:42:47.000 158 21295.19 427.14 43086.68 48064.16 2021-06-07 16:42:48.000 158 21295.22 427.12 43086.67 48064.17 2021-06-07 16:42:49.000 158 21295.26 427.08 43086.69 48064.03 2021-06-07 16:42:50.000 158 21295.30 427.05 43086.73 48064.14 2021-06-07 16:42:51.000 158 21295.36 427.03 43086.74 48064.20 2021-06-07 16:42:52.000 158 21295.40 427.02 43086.72 48064.09 2021-06-07 16:42:53.000 158 21295.42 427.01 43086.71 48064.12 2021-06-07 16:42:54.000 158 21295.46 427.01 43086.69 48064.33 2021-06-07 16:42:55.000 158 21295.49 427.03 43086.66 48064.24 2021-06-07 16:42:56.000 158 21295.53 427.05 43086.65 48064.20 2021-06-07 16:42:57.000 158 21295.57 427.08 43086.65 48064.15 2021-06-07 16:42:58.000 158 21295.61 427.10 43086.63 48064.12 2021-06-07 16:42:59.000 158 21295.63 427.11 43086.58 48064.15 2021-06-07 16:43:00.000 158 21295.67 427.11 43086.60 48064.25 2021-06-07 16:43:01.000 158 21295.68 427.10 43086.56 48064.13 2021-06-07 16:43:02.000 158 21295.66 427.14 43086.53 48064.10 2021-06-07 16:43:03.000 158 21295.66 427.19 43086.45 48064.22 2021-06-07 16:43:04.000 158 21295.65 427.23 43086.41 48064.17 2021-06-07 16:43:05.000 158 21295.66 427.25 43086.38 48064.04 2021-06-07 16:43:06.000 158 21295.64 427.24 43086.37 48064.07 2021-06-07 16:43:07.000 158 21295.63 427.23 43086.36 48064.01 2021-06-07 16:43:08.000 158 21295.63 427.25 43086.35 48063.89 2021-06-07 16:43:09.000 158 21295.61 427.27 43086.33 48063.90 2021-06-07 16:43:10.000 158 21295.59 427.24 43086.33 48064.04 2021-06-07 16:43:11.000 158 21295.61 427.19 43086.33 48063.91 2021-06-07 16:43:12.000 158 21295.61 427.13 43086.31 48064.00 2021-06-07 16:43:13.000 158 21295.62 427.10 43086.36 48064.06 2021-06-07 16:43:14.000 158 21295.68 427.10 43086.39 48063.91 2021-06-07 16:43:15.000 158 21295.70 427.08 43086.40 48064.02 2021-06-07 16:43:16.000 158 21295.72 427.00 43086.43 48064.10 2021-06-07 16:43:17.000 158 21295.72 427.01 43086.47 48064.15 2021-06-07 16:43:18.000 158 21295.75 426.97 43086.51 48064.11 2021-06-07 16:43:19.000 158 21295.78 426.95 43086.52 48064.28 2021-06-07 16:43:20.000 158 21295.80 426.92 43086.55 48064.30 2021-06-07 16:43:21.000 158 21295.84 426.91 43086.58 48064.30 2021-06-07 16:43:22.000 158 21295.88 426.91 43086.63 48064.27 2021-06-07 16:43:23.000 158 21295.90 426.95 43086.68 48064.29 2021-06-07 16:43:24.000 158 21295.92 426.92 43086.70 48064.29 2021-06-07 16:43:25.000 158 21295.94 426.89 43086.76 48064.57 2021-06-07 16:43:26.000 158 21295.97 426.90 43086.76 48064.49 2021-06-07 16:43:27.000 158 21295.97 426.88 43086.77 48064.46 2021-06-07 16:43:28.000 158 21295.96 426.85 43086.77 48064.51 2021-06-07 16:43:29.000 158 21295.95 426.85 43086.83 48064.60 2021-06-07 16:43:30.000 158 21295.96 426.86 43086.87 48064.50 2021-06-07 16:43:31.000 158 21295.98 426.84 43086.88 48064.51 2021-06-07 16:43:32.000 158 21296.04 426.81 43086.91 48064.73 2021-06-07 16:43:33.000 158 21296.02 426.83 43086.93 48064.70 2021-06-07 16:43:34.000 158 21295.98 426.87 43086.93 48064.66 2021-06-07 16:43:35.000 158 21295.95 426.92 43086.89 48064.63 2021-06-07 16:43:36.000 158 21295.95 426.92 43086.88 48064.69 2021-06-07 16:43:37.000 158 21295.91 426.96 43086.88 48064.51 2021-06-07 16:43:38.000 158 21295.88 426.96 43086.82 48064.46 2021-06-07 16:43:39.000 158 21295.88 426.92 43086.82 48064.70 2021-06-07 16:43:40.000 158 21295.90 426.88 43086.84 48064.60 2021-06-07 16:43:41.000 158 21295.91 426.84 43086.86 48064.57 2021-06-07 16:43:42.000 158 21295.90 426.80 43086.90 48064.54 2021-06-07 16:43:43.000 158 21295.94 426.75 43086.93 48064.68 2021-06-07 16:43:44.000 158 21295.94 426.72 43086.91 48064.57 2021-06-07 16:43:45.000 158 21295.93 426.71 43086.96 48064.59 2021-06-07 16:43:46.000 158 21295.93 426.75 43086.98 48064.82 2021-06-07 16:43:47.000 158 21295.94 426.78 43087.01 48064.75 2021-06-07 16:43:48.000 158 21295.96 426.80 43087.01 48064.70 2021-06-07 16:43:49.000 158 21295.97 426.82 43086.98 48064.65 2021-06-07 16:43:50.000 158 21295.99 426.80 43086.96 48064.72 2021-06-07 16:43:51.000 158 21296.00 426.77 43086.93 48064.66 2021-06-07 16:43:52.000 158 21296.01 426.78 43086.92 48064.60 2021-06-07 16:43:53.000 158 21295.99 426.79 43086.94 48064.78 2021-06-07 16:43:54.000 158 21296.01 426.79 43086.92 48064.73 2021-06-07 16:43:55.000 158 21295.99 426.75 43086.92 48064.69 2021-06-07 16:43:56.000 158 21295.97 426.72 43086.93 48064.57 2021-06-07 16:43:57.000 158 21295.99 426.72 43086.92 48064.71 2021-06-07 16:43:58.000 158 21296.00 426.75 43086.95 48064.68 2021-06-07 16:43:59.000 158 21296.01 426.75 43086.94 48064.61 2021-06-07 16:44:00.000 158 21296.01 426.74 43086.93 48064.60 2021-06-07 16:44:01.000 158 21296.05 426.74 43086.90 48064.78 2021-06-07 16:44:02.000 158 21296.11 426.71 43086.85 48064.72 2021-06-07 16:44:03.000 158 21296.17 426.66 43086.87 48064.59 2021-06-07 16:44:04.000 158 21296.20 426.63 43086.88 48064.72 2021-06-07 16:44:05.000 158 21296.25 426.57 43086.85 48064.71 2021-06-07 16:44:06.000 158 21296.26 426.53 43086.87 48064.69 2021-06-07 16:44:07.000 158 21296.30 426.45 43086.92 48064.69 2021-06-07 16:44:08.000 158 21296.34 426.35 43086.94 48064.87 2021-06-07 16:44:09.000 158 21296.36 426.25 43086.96 48064.83 2021-06-07 16:44:10.000 158 21296.42 426.13 43087.00 48064.87 2021-06-07 16:44:11.000 158 21296.47 426.08 43087.06 48064.88 2021-06-07 16:44:12.000 158 21296.55 426.03 43087.09 48064.95 2021-06-07 16:44:13.000 158 21296.61 425.95 43087.18 48065.05 2021-06-07 16:44:14.000 158 21296.65 425.91 43087.21 48065.25 2021-06-07 16:44:15.000 158 21296.69 425.85 43087.26 48065.30 2021-06-07 16:44:16.000 158 21296.73 425.80 43087.29 48065.32 2021-06-07 16:44:17.000 158 21296.79 425.77 43087.32 48065.34 2021-06-07 16:44:18.000 158 21296.80 425.78 43087.34 48065.35 2021-06-07 16:44:19.000 158 21296.88 425.77 43087.34 48065.36 2021-06-07 16:44:20.000 158 21296.95 425.81 43087.37 48065.36 2021-06-07 16:44:21.000 158 21297.00 425.82 43087.37 48065.39 2021-06-07 16:44:22.000 158 21297.00 425.85 43087.33 48065.40 2021-06-07 16:44:23.000 158 21297.07 425.85 43087.32 48065.44 2021-06-07 16:44:24.000 158 21297.16 425.78 43087.35 48065.66 2021-06-07 16:44:25.000 158 21297.23 425.70 43087.38 48065.62 2021-06-07 16:44:26.000 158 21297.28 425.64 43087.40 48065.64 2021-06-07 16:44:27.000 158 21297.35 425.58 43087.45 48065.68 2021-06-07 16:44:28.000 158 21297.38 425.53 43087.47 48065.69 2021-06-07 16:44:29.000 158 21297.44 425.48 43087.53 48065.74 2021-06-07 16:44:30.000 158 21297.49 425.45 43087.55 48065.88 2021-06-07 16:44:31.000 158 21297.51 425.48 43087.57 48065.94 2021-06-07 16:44:32.000 158 21297.55 425.52 43087.59 48066.00 2021-06-07 16:44:33.000 158 21297.55 425.55 43087.59 48065.99 2021-06-07 16:44:34.000 158 21297.51 425.61 43087.53 48065.99 2021-06-07 16:44:35.000 158 21297.49 425.70 43087.52 48065.97 2021-06-07 16:44:36.000 158 21297.49 425.76 43087.45 48065.73 2021-06-07 16:44:37.000 158 21297.52 425.80 43087.38 48065.72 2021-06-07 16:44:38.000 158 21297.49 425.79 43087.35 48065.71 2021-06-07 16:44:39.000 158 21297.47 425.77 43087.34 48065.69 2021-06-07 16:44:40.000 158 21297.47 425.74 43087.33 48065.71 2021-06-07 16:44:41.000 158 21297.46 425.75 43087.32 48065.72 2021-06-07 16:44:42.000 158 21297.45 425.80 43087.29 48065.70 2021-06-07 16:44:43.000 158 21297.45 425.81 43087.28 48065.72 2021-06-07 16:44:44.000 158 21297.45 425.81 43087.26 48065.72 2021-06-07 16:44:45.000 158 21297.48 425.81 43087.22 48065.68 2021-06-07 16:44:46.000 158 21297.52 425.78 43087.20 48065.51 2021-06-07 16:44:47.000 158 21297.59 425.78 43087.23 48065.60 2021-06-07 16:44:48.000 158 21297.66 425.79 43087.22 48065.76 2021-06-07 16:44:49.000 158 21297.73 425.88 43087.16 48065.74 2021-06-07 16:44:50.000 158 21297.77 425.92 43087.09 48065.66 2021-06-07 16:44:51.000 158 21297.83 425.95 43087.01 48065.50 2021-06-07 16:44:52.000 158 21297.89 425.96 43086.98 48065.48 2021-06-07 16:44:53.000 158 21297.95 425.95 43086.94 48065.60 2021-06-07 16:44:54.000 158 21298.02 425.98 43086.89 48065.57 2021-06-07 16:44:55.000 158 21298.07 425.94 43086.88 48065.51 2021-06-07 16:44:56.000 158 21298.08 425.93 43086.85 48065.49 2021-06-07 16:44:57.000 158 21298.08 425.97 43086.82 48065.47 2021-06-07 16:44:58.000 158 21298.04 426.01 43086.82 48065.45 2021-06-07 16:44:59.000 158 21298.00 426.05 43086.77 48065.40 2021-06-07 16:45:00.000 158 21298.01 426.06 43086.74 48065.38 2021-06-07 16:45:01.000 158 21298.07 426.12 43086.69 48065.38 2021-06-07 16:45:02.000 158 21298.05 426.20 43086.66 48065.40 2021-06-07 16:45:03.000 158 21298.13 426.23 43086.60 48065.40 2021-06-07 16:45:04.000 158 21298.18 426.27 43086.51 48065.29 2021-06-07 16:45:05.000 158 21298.27 426.30 43086.44 48065.23 2021-06-07 16:45:06.000 158 21298.37 426.29 43086.43 48065.18 2021-06-07 16:45:07.000 158 21298.43 426.27 43086.37 48065.21 2021-06-07 16:45:08.000 158 21298.53 426.29 43086.35 48065.20 2021-06-07 16:45:09.000 158 21298.61 426.33 43086.31 48065.39 2021-06-07 16:45:10.000 158 21298.66 426.32 43086.27 48065.32 2021-06-07 16:45:11.000 158 21298.72 426.30 43086.23 48065.27 2021-06-07 16:45:12.000 158 21298.81 426.28 43086.21 48065.22 2021-06-07 16:45:13.000 158 21298.87 426.29 43086.20 48065.20 2021-06-07 16:45:14.000 158 21298.94 426.27 43086.17 48065.26 2021-06-07 16:45:15.000 158 21299.00 426.20 43086.19 48065.27 2021-06-07 16:45:16.000 158 21299.05 426.14 43086.19 48065.31 2021-06-07 16:45:17.000 158 21299.10 426.07 43086.22 48065.34 2021-06-07 16:45:18.000 158 21299.18 425.93 43086.30 48065.45 2021-06-07 16:45:19.000 158 21299.25 425.78 43086.37 48065.61 2021-06-07 16:45:20.000 158 21299.33 425.68 43086.49 48065.69 2021-06-07 16:45:21.000 158 21299.39 425.62 43086.56 48065.79 2021-06-07 16:45:22.000 158 21299.44 425.54 43086.68 48065.88 2021-06-07 16:45:23.000 158 21299.47 425.53 43086.71 48065.94 2021-06-07 16:45:24.000 158 21299.55 425.52 43086.76 48065.97 2021-06-07 16:45:25.000 158 21299.56 425.53 43086.80 48066.17 2021-06-07 16:45:26.000 158 21299.57 425.52 43086.82 48066.18 2021-06-07 16:45:27.000 158 21299.57 425.55 43086.83 48066.21 2021-06-07 16:45:28.000 158 21299.55 425.59 43086.82 48066.24 2021-06-07 16:45:29.000 158 21299.55 425.60 43086.82 48066.25 2021-06-07 16:45:30.000 158 21299.56 425.57 43086.87 48066.21 2021-06-07 16:45:31.000 158 21299.57 425.55 43086.85 48066.23 2021-06-07 16:45:32.000 158 21299.61 425.49 43086.89 48066.24 2021-06-07 16:45:33.000 158 21299.67 425.45 43086.91 48066.28 2021-06-07 16:45:34.000 158 21299.67 425.46 43086.95 48066.30 2021-06-07 16:45:35.000 158 21299.67 425.49 43086.96 48066.23 2021-06-07 16:45:36.000 158 21299.67 425.50 43086.94 48066.28 2021-06-07 16:45:37.000 158 21299.66 425.53 43086.92 48066.28 2021-06-07 16:45:38.000 158 21299.67 425.55 43086.98 48066.29 2021-06-07 16:45:39.000 158 21299.70 425.54 43087.00 48066.33 2021-06-07 16:45:40.000 158 21299.70 425.53 43086.98 48066.37 2021-06-07 16:45:41.000 158 21299.76 425.48 43086.98 48066.40 2021-06-07 16:45:42.000 158 21299.78 425.44 43087.00 48066.40 2021-06-07 16:45:43.000 158 21299.80 425.42 43087.05 48066.47 2021-06-07 16:45:44.000 158 21299.91 425.36 43087.07 48066.45 2021-06-07 16:45:45.000 158 21299.99 425.30 43087.08 48066.50 2021-06-07 16:45:46.000 158 21300.06 425.26 43087.11 48066.55 2021-06-07 16:45:47.000 158 21300.16 425.20 43087.13 48066.62 2021-06-07 16:45:48.000 158 21300.28 425.17 43087.12 48066.73 2021-06-07 16:45:49.000 158 21300.40 425.16 43087.13 48066.77 2021-06-07 16:45:50.000 158 21300.49 425.13 43087.16 48066.85 2021-06-07 16:45:51.000 158 21300.59 425.07 43087.16 48066.91 2021-06-07 16:45:52.000 158 21300.64 425.03 43087.19 48066.98 2021-06-07 16:45:53.000 158 21300.76 425.00 43087.22 48067.04 2021-06-07 16:45:54.000 158 21300.80 424.97 43087.26 48067.05 2021-06-07 16:45:55.000 158 21300.84 424.93 43087.28 48067.11 2021-06-07 16:45:56.000 158 21300.88 424.90 43087.29 48067.11 2021-06-07 16:45:57.000 158 21300.89 424.90 43087.29 48067.16 2021-06-07 16:45:58.000 158 21300.91 424.87 43087.32 48067.17 2021-06-07 16:45:59.000 158 21300.89 424.89 43087.33 48067.20 2021-06-07 16:46:00.000 158 21300.93 424.87 43087.33 48067.21 2021-06-07 16:46:01.000 158 21300.98 424.82 43087.37 48067.36 2021-06-07 16:46:02.000 158 21301.04 424.76 43087.41 48067.33 2021-06-07 16:46:03.000 158 21301.09 424.74 43087.45 48067.39 2021-06-07 16:46:04.000 158 21301.12 424.73 43087.46 48067.44 2021-06-07 16:46:05.000 158 21301.20 424.69 43087.49 48067.49 2021-06-07 16:46:06.000 158 21301.29 424.67 43087.52 48067.53 2021-06-07 16:46:07.000 158 21301.36 424.65 43087.56 48067.41 2021-06-07 16:46:08.000 158 21301.41 424.62 43087.57 48067.55 2021-06-07 16:46:09.000 158 21301.50 424.55 43087.64 48067.69 2021-06-07 16:46:10.000 158 21301.55 424.54 43087.67 48067.77 2021-06-07 16:46:11.000 158 21301.63 424.50 43087.73 48067.81 2021-06-07 16:46:12.000 158 21301.72 424.45 43087.78 48068.01 2021-06-07 16:46:13.000 158 21301.75 424.42 43087.81 48068.02 2021-06-07 16:46:14.000 158 21301.82 424.35 43087.84 48067.87 2021-06-07 16:46:15.000 158 21301.95 424.34 43087.89 48068.03 2021-06-07 16:46:16.000 158 21302.05 424.30 43087.91 48068.15 2021-06-07 16:46:17.000 158 21302.10 424.24 43087.96 48068.21 2021-06-07 16:46:18.000 158 21302.15 424.22 43088.00 48068.31 2021-06-07 16:46:19.000 158 21302.18 424.21 43088.01 48068.40 2021-06-07 16:46:20.000 158 21302.24 424.18 43088.05 48068.30 2021-06-07 16:46:21.000 158 21302.30 424.15 43088.08 48068.39 2021-06-07 16:46:22.000 158 21302.33 424.13 43088.10 48068.47 2021-06-07 16:46:23.000 158 21302.38 424.13 43088.11 48068.54 2021-06-07 16:46:24.000 158 21302.42 424.13 43088.13 48068.56 2021-06-07 16:46:25.000 158 21302.40 424.18 43088.13 48068.71 2021-06-07 16:46:26.000 158 21302.46 424.22 43088.12 48068.68 2021-06-07 16:46:27.000 158 21302.52 424.22 43088.11 48068.54 2021-06-07 16:46:28.000 158 21302.56 424.21 43088.14 48068.63 2021-06-07 16:46:29.000 158 21302.57 424.22 43088.14 48068.66 2021-06-07 16:46:30.000 158 21302.62 424.22 43088.15 48068.54 2021-06-07 16:46:31.000 158 21302.67 424.23 43088.16 48068.63 2021-06-07 16:46:32.000 158 21302.73 424.21 43088.16 48068.77 2021-06-07 16:46:33.000 158 21302.74 424.19 43088.13 48068.73 2021-06-07 16:46:34.000 158 21302.73 424.16 43088.16 48068.83 2021-06-07 16:46:35.000 158 21302.69 424.14 43088.20 48068.82 2021-06-07 16:46:36.000 158 21302.71 424.11 43088.22 48068.82 2021-06-07 16:46:37.000 158 21302.74 424.03 43088.28 48068.76 2021-06-07 16:46:38.000 158 21302.76 423.94 43088.35 48068.87 2021-06-07 16:46:39.000 158 21302.79 423.90 43088.44 48068.85 2021-06-07 16:46:40.000 158 21302.85 423.86 43088.49 48069.00 2021-06-07 16:46:41.000 158 21302.86 423.81 43088.54 48069.04 2021-06-07 16:46:42.000 158 21302.91 423.73 43088.61 48069.19 2021-06-07 16:46:43.000 158 21302.95 423.69 43088.68 48069.20 2021-06-07 16:46:44.000 158 21302.95 423.67 43088.77 48069.43 2021-06-07 16:46:45.000 158 21302.94 423.64 43088.80 48069.41 2021-06-07 16:46:46.000 158 21302.95 423.60 43088.85 48069.51 2021-06-07 16:46:47.000 158 21302.94 423.60 43088.88 48069.53 2021-06-07 16:46:48.000 158 21302.92 423.60 43088.92 48069.55 2021-06-07 16:46:49.000 158 21302.92 423.64 43088.96 48069.53 2021-06-07 16:46:50.000 158 21302.90 423.65 43088.98 48069.58 2021-06-07 16:46:51.000 158 21302.91 423.66 43088.98 48069.40 2021-06-07 16:46:52.000 158 21302.90 423.70 43088.99 48069.55 2021-06-07 16:46:53.000 158 21302.92 423.73 43088.98 48069.53 2021-06-07 16:46:54.000 158 21302.95 423.75 43088.95 48069.48 2021-06-07 16:46:55.000 158 21302.97 423.77 43088.93 48069.52 2021-06-07 16:46:56.000 158 21303.00 423.77 43088.94 48069.57 2021-06-07 16:46:57.000 158 21303.03 423.79 43088.92 48069.53 2021-06-07 16:46:58.000 158 21303.08 423.78 43088.91 48069.70 2021-06-07 16:46:59.000 158 21303.12 423.77 43088.91 48069.63 2021-06-07 16:47:00.000 158 21303.17 423.76 43088.90 48069.58 2021-06-07 16:47:01.000 158 21303.21 423.75 43088.88 48069.55 2021-06-07 16:47:02.000 158 21303.28 423.76 43088.89 48069.59 2021-06-07 16:47:03.000 158 21303.31 423.82 43088.88 48069.59 2021-06-07 16:47:04.000 158 21303.36 423.86 43088.86 48069.67 2021-06-07 16:47:05.000 158 21303.40 423.90 43088.79 48069.62 2021-06-07 16:47:06.000 158 21303.46 423.90 43088.75 48069.54 2021-06-07 16:47:07.000 158 21303.50 423.89 43088.72 48069.56 2021-06-07 16:47:08.000 158 21303.52 423.88 43088.70 48069.59 2021-06-07 16:47:09.000 158 21303.56 423.85 43088.67 48069.67 2021-06-07 16:47:10.000 158 21303.65 423.79 43088.69 48069.48 2021-06-07 16:47:11.000 158 21303.72 423.75 43088.69 48069.63 2021-06-07 16:47:12.000 158 21303.83 423.69 43088.73 48069.73 2021-06-07 16:47:13.000 158 21303.87 423.70 43088.72 48069.80 2021-06-07 16:47:14.000 158 21303.94 423.71 43088.71 48069.79 2021-06-07 16:47:15.000 158 21303.96 423.68 43088.67 48069.80 2021-06-07 16:47:16.000 158 21304.03 423.66 43088.67 48069.78 2021-06-07 16:47:17.000 158 21304.05 423.70 43088.63 48069.83 2021-06-07 16:47:18.000 158 21304.09 423.74 43088.57 48069.83 2021-06-07 16:47:19.000 158 21304.14 423.77 43088.54 48069.72 2021-06-07 16:47:20.000 158 21304.18 423.79 43088.52 48069.77 2021-06-07 16:47:21.000 158 21304.20 423.84 43088.46 48069.61 2021-06-07 16:47:22.000 158 21304.22 423.81 43088.44 48069.63 2021-06-07 16:47:23.000 158 21304.23 423.78 43088.42 48069.71 2021-06-07 16:47:24.000 158 21304.25 423.76 43088.42 48069.74 2021-06-07 16:47:25.000 158 21304.30 423.76 43088.42 48069.72 2021-06-07 16:47:26.000 158 21304.35 423.75 43088.43 48069.72 2021-06-07 16:47:27.000 158 21304.35 423.79 43088.40 48069.74 2021-06-07 16:47:28.000 158 21304.33 423.81 43088.38 48069.75 2021-06-07 16:47:29.000 158 21304.37 423.79 43088.40 48069.76 2021-06-07 16:47:30.000 158 21304.36 423.74 43088.43 48069.74 2021-06-07 16:47:31.000 158 21304.32 423.68 43088.48 48069.73 2021-06-07 16:47:32.000 158 21304.31 423.64 43088.51 48069.69 2021-06-07 16:47:33.000 158 21304.29 423.62 43088.54 48069.73 2021-06-07 16:47:34.000 158 21304.27 423.63 43088.54 48069.79 2021-06-07 16:47:35.000 158 21304.23 423.61 43088.56 48069.82 2021-06-07 16:47:36.000 158 21304.22 423.59 43088.55 48069.87 2021-06-07 16:47:37.000 158 21304.21 423.60 43088.59 48069.69 2021-06-07 16:47:38.000 158 21304.20 423.62 43088.55 48069.75 2021-06-07 16:47:39.000 158 21304.25 423.63 43088.55 48069.83 2021-06-07 16:47:40.000 158 21304.31 423.67 43088.52 48069.87 2021-06-07 16:47:41.000 158 21304.39 423.72 43088.48 48069.85 2021-06-07 16:47:42.000 158 21304.44 423.74 43088.45 48069.83 2021-06-07 16:47:43.000 158 21304.52 423.71 43088.48 48069.78 2021-06-07 16:47:44.000 158 21304.61 423.72 43088.45 48069.77 2021-06-07 16:47:45.000 158 21304.69 423.72 43088.42 48069.82 2021-06-07 16:47:46.000 158 21304.76 423.75 43088.40 48069.89 2021-06-07 16:47:47.000 158 21304.85 423.79 43088.39 48069.84 2021-06-07 16:47:48.000 158 21304.92 423.83 43088.37 48069.86 2021-06-07 16:47:49.000 158 21305.01 423.87 43088.33 48070.00 2021-06-07 16:47:50.000 158 21305.05 423.86 43088.33 48069.93 2021-06-07 16:47:51.000 158 21305.10 423.85 43088.33 48069.92 2021-06-07 16:47:52.000 158 21305.10 423.89 43088.34 48069.95 2021-06-07 16:47:53.000 158 21305.13 423.91 43088.30 48070.01 2021-06-07 16:47:54.000 158 21305.15 423.89 43088.36 48070.06 2021-06-07 16:47:55.000 158 21305.19 423.82 43088.36 48070.06 2021-06-07 16:47:56.000 158 21305.23 423.77 43088.38 48070.08 2021-06-07 16:47:57.000 158 21305.25 423.74 43088.43 48070.09 2021-06-07 16:47:58.000 158 21305.27 423.76 43088.48 48070.08 2021-06-07 16:47:59.000 158 21305.27 423.77 43088.49 48070.28 2021-06-07 16:48:00.000 158 21305.29 423.78 43088.47 48070.19 2021-06-07 16:48:01.000 158 21305.28 423.80 43088.44 48070.12 2021-06-07 16:48:02.000 158 21305.28 423.83 43088.44 48070.09 2021-06-07 16:48:03.000 158 21305.30 423.85 43088.45 48070.17 2021-06-07 16:48:04.000 158 21305.29 423.83 43088.44 48070.16 2021-06-07 16:48:05.000 158 21305.29 423.85 43088.44 48070.03 2021-06-07 16:48:06.000 158 21305.30 423.86 43088.43 48070.11 2021-06-07 16:48:07.000 158 21305.34 423.90 43088.42 48070.22 2021-06-07 16:48:08.000 158 21305.36 423.91 43088.44 48070.07 2021-06-07 16:48:09.000 158 21305.41 423.90 43088.40 48070.17 2021-06-07 16:48:10.000 158 21305.44 423.95 43088.37 48070.17 2021-06-07 16:48:11.000 158 21305.46 424.01 43088.35 48070.14 2021-06-07 16:48:12.000 158 21305.47 424.07 43088.29 48070.24 2021-06-07 16:48:13.000 158 21305.50 424.09 43088.27 48070.10 2021-06-07 16:48:14.000 158 21305.49 424.13 43088.23 48070.04 2021-06-07 16:48:15.000 158 21305.53 424.20 43088.19 48070.19 2021-06-07 16:48:16.000 158 21305.58 424.26 43088.14 48070.08 2021-06-07 16:48:17.000 158 21305.61 424.26 43088.15 48070.14 2021-06-07 16:48:18.000 158 21305.69 424.31 43088.12 48070.06 2021-06-07 16:48:19.000 158 21305.77 424.33 43088.05 48070.03 2021-06-07 16:48:20.000 158 21305.85 424.32 43088.04 48070.00 2021-06-07 16:48:21.000 158 21305.94 424.32 43088.09 48069.98 2021-06-07 16:48:22.000 158 21306.00 424.35 43088.07 48070.09 2021-06-07 16:48:23.000 158 21306.02 424.38 43088.05 48070.09 2021-06-07 16:48:24.000 158 21306.06 424.37 43088.07 48070.11 2021-06-07 16:48:25.000 158 21306.12 424.35 43088.13 48070.18 2021-06-07 16:48:26.000 158 21306.19 424.36 43088.15 48070.28 2021-06-07 16:48:27.000 158 21306.20 424.41 43088.19 48070.39 2021-06-07 16:48:28.000 158 21306.22 424.46 43088.25 48070.42 2021-06-07 16:48:29.000 158 21306.21 424.51 43088.25 48070.34 2021-06-07 16:48:30.000 158 21306.20 424.56 43088.23 48070.30 2021-06-07 16:48:31.000 158 21306.18 424.60 43088.19 48070.31 2021-06-07 16:48:32.000 158 21306.22 424.62 43088.23 48070.35 2021-06-07 16:48:33.000 158 21306.20 424.64 43088.23 48070.32 2021-06-07 16:48:34.000 158 21306.23 424.64 43088.20 48070.30 2021-06-07 16:48:35.000 158 21306.26 424.67 43088.20 48070.39 2021-06-07 16:48:36.000 158 21306.30 424.69 43088.22 48070.45 2021-06-07 16:48:37.000 158 21306.30 424.65 43088.23 48070.48 2021-06-07 16:48:38.000 158 21306.32 424.63 43088.26 48070.45 2021-06-07 16:48:39.000 158 21306.38 424.59 43088.26 48070.48 2021-06-07 16:48:40.000 158 21306.42 424.62 43088.27 48070.56 2021-06-07 16:48:41.000 158 21306.42 424.62 43088.29 48070.44 2021-06-07 16:48:42.000 158 21306.45 424.56 43088.31 48070.60 2021-06-07 16:48:43.000 158 21306.43 424.57 43088.32 48070.66 2021-06-07 16:48:44.000 158 21306.41 424.63 43088.36 48070.56 2021-06-07 16:48:45.000 158 21306.43 424.67 43088.37 48070.67 2021-06-07 16:48:46.000 158 21306.40 424.69 43088.37 48070.49 2021-06-07 16:48:47.000 158 21306.37 424.73 43088.36 48070.62 2021-06-07 16:48:48.000 158 21306.35 424.69 43088.38 48070.66 2021-06-07 16:48:49.000 158 21306.31 424.70 43088.40 48070.48 2021-06-07 16:48:50.000 158 21306.28 424.72 43088.41 48070.60 2021-06-07 16:48:51.000 158 21306.27 424.71 43088.41 48070.45 2021-06-07 16:48:52.000 158 21306.30 424.68 43088.45 48070.60 2021-06-07 16:48:53.000 158 21306.28 424.69 43088.47 48070.55 2021-06-07 16:48:54.000 158 21306.28 424.71 43088.50 48070.64 2021-06-07 16:48:55.000 158 21306.30 424.68 43088.55 48070.75 2021-06-07 16:48:56.000 158 21306.30 424.66 43088.59 48070.65 2021-06-07 16:48:57.000 158 21306.34 424.66 43088.66 48070.76 2021-06-07 16:48:58.000 158 21306.37 424.64 43088.63 48070.76 2021-06-07 16:48:59.000 158 21306.31 424.65 43088.65 48070.75 2021-06-07 16:49:00.000 158 21306.31 424.66 43088.69 48070.86 2021-06-07 16:49:01.000 158 21306.30 424.67 43088.69 48070.93 2021-06-07 16:49:02.000 158 21306.30 424.70 43088.64 48070.88 2021-06-07 16:49:03.000 158 21306.28 424.68 43088.64 48070.83 2021-06-07 16:49:04.000 158 21306.29 424.67 43088.64 48070.75 2021-06-07 16:49:05.000 158 21306.28 424.67 43088.64 48070.78 2021-06-07 16:49:06.000 158 21306.28 424.67 43088.66 48070.83 2021-06-07 16:49:07.000 158 21306.22 424.69 43088.69 48070.89 2021-06-07 16:49:08.000 158 21306.16 424.77 43088.63 48070.63 2021-06-07 16:49:09.000 158 21306.08 424.84 43088.59 48070.73 2021-06-07 16:49:10.000 158 21306.05 424.86 43088.53 48070.57 2021-06-07 16:49:11.000 158 21305.99 424.94 43088.53 48070.63 2021-06-07 16:49:12.000 158 21305.94 424.99 43088.52 48070.66 2021-06-07 16:49:13.000 158 21305.91 424.99 43088.55 48070.66 2021-06-07 16:49:14.000 158 21305.92 424.93 43088.57 48070.57 2021-06-07 16:49:15.000 158 21305.91 424.85 43088.62 48070.56 2021-06-07 16:49:16.000 158 21305.87 424.82 43088.67 48070.54 2021-06-07 16:49:17.000 158 21305.84 424.87 43088.69 48070.60 2021-06-07 16:49:18.000 158 21305.83 424.92 43088.68 48070.68 2021-06-07 16:49:19.000 158 21305.77 424.98 43088.64 48070.69 2021-06-07 16:49:20.000 158 21305.70 425.03 43088.60 48070.47 2021-06-07 16:49:21.000 158 21305.68 425.07 43088.58 48070.55 2021-06-07 16:49:22.000 158 21305.73 425.04 43088.54 48070.33 2021-06-07 16:49:23.000 158 21305.77 424.96 43088.51 48070.37 2021-06-07 16:49:24.000 158 21305.80 424.92 43088.53 48070.50 2021-06-07 16:49:25.000 158 21305.83 424.89 43088.55 48070.36 2021-06-07 16:49:26.000 158 21305.89 424.89 43088.55 48070.46 2021-06-07 16:49:27.000 158 21305.91 424.88 43088.60 48070.49 2021-06-07 16:49:28.000 158 21305.92 424.89 43088.61 48070.49 2021-06-07 16:49:29.000 158 21305.95 424.92 43088.57 48070.59 2021-06-07 16:49:30.000 158 21305.96 424.89 43088.59 48070.51 2021-06-07 16:49:31.000 158 21305.92 424.82 43088.62 48070.52 2021-06-07 16:49:32.000 158 21305.86 424.75 43088.65 48070.62 2021-06-07 16:49:33.000 158 21305.78 424.70 43088.66 48070.54 2021-06-07 16:49:34.000 158 21305.75 424.66 43088.69 48070.70 2021-06-07 16:49:35.000 158 21305.74 424.62 43088.76 48070.60 2021-06-07 16:49:36.000 158 21305.76 424.62 43088.81 48070.61 2021-06-07 16:49:37.000 158 21305.76 424.63 43088.84 48070.81 2021-06-07 16:49:38.000 158 21305.79 424.63 43088.87 48070.69 2021-06-07 16:49:39.000 158 21305.81 424.64 43088.86 48070.89 2021-06-07 16:49:40.000 158 21305.83 424.66 43088.81 48070.74 2021-06-07 16:49:41.000 158 21305.82 424.70 43088.78 48070.91 2021-06-07 16:49:42.000 158 21305.78 424.74 43088.79 48070.75 2021-06-07 16:49:43.000 158 21305.77 424.76 43088.76 48070.63 2021-06-07 16:49:44.000 158 21305.73 424.80 43088.72 48070.81 2021-06-07 16:49:45.000 158 21305.72 424.86 43088.69 48070.62 2021-06-07 16:49:46.000 158 21305.71 424.90 43088.64 48070.66 2021-06-07 16:49:47.000 158 21305.65 424.96 43088.57 48070.56 2021-06-07 16:49:48.000 158 21305.60 424.98 43088.49 48070.42 2021-06-07 16:49:49.000 158 21305.57 424.98 43088.46 48070.32 2021-06-07 16:49:50.000 158 21305.58 424.95 43088.43 48070.25 2021-06-07 16:49:51.000 158 21305.62 424.96 43088.39 48070.29 2021-06-07 16:49:52.000 158 21305.65 424.96 43088.33 48070.29 2021-06-07 16:49:53.000 158 21305.69 424.92 43088.30 48070.33 2021-06-07 16:49:54.000 158 21305.76 424.83 43088.31 48070.29 2021-06-07 16:49:55.000 158 21305.83 424.69 43088.38 48070.22 2021-06-07 16:49:56.000 158 21305.87 424.58 43088.42 48070.43 2021-06-07 16:49:57.000 158 21305.91 424.53 43088.46 48070.43 2021-06-07 16:49:58.000 158 21305.94 424.53 43088.51 48070.47 2021-06-07 16:49:59.000 158 21305.98 424.51 43088.55 48070.61 2021-06-07 16:50:00.000 158 21305.97 424.49 43088.57 48070.61 2021-06-07 16:50:01.000 158 21305.99 424.45 43088.59 48070.62 2021-06-07 16:50:02.000 158 21305.98 424.46 43088.60 48070.72 2021-06-07 16:50:03.000 158 21305.97 424.43 43088.61 48070.58 2021-06-07 16:50:04.000 158 21305.95 424.43 43088.65 48070.71 2021-06-07 16:50:05.000 158 21305.93 424.44 43088.66 48070.71 2021-06-07 16:50:06.000 158 21305.93 424.46 43088.69 48070.65 2021-06-07 16:50:07.000 158 21305.93 424.48 43088.72 48070.59 2021-06-07 16:50:08.000 158 21305.90 424.49 43088.68 48070.62 2021-06-07 16:50:09.000 158 21305.90 424.51 43088.63 48070.72 2021-06-07 16:50:10.000 158 21305.85 424.48 43088.62 48070.55 2021-06-07 16:50:11.000 158 21305.81 424.44 43088.63 48070.56 2021-06-07 16:50:12.000 158 21305.74 424.39 43088.63 48070.57 2021-06-07 16:50:13.000 158 21305.71 424.37 43088.64 48070.47 2021-06-07 16:50:14.000 158 21305.66 424.35 43088.61 48070.58 2021-06-07 16:50:15.000 158 21305.66 424.37 43088.55 48070.46 2021-06-07 16:50:16.000 158 21305.67 424.39 43088.50 48070.59 2021-06-07 16:50:17.000 158 21305.69 424.37 43088.51 48070.45 2021-06-07 16:50:18.000 158 21305.70 424.34 43088.49 48070.34 2021-06-07 16:50:19.000 158 21305.71 424.30 43088.48 48070.52 2021-06-07 16:50:20.000 158 21305.73 424.29 43088.44 48070.40 2021-06-07 16:50:21.000 158 21305.76 424.27 43088.47 48070.47 2021-06-07 16:50:22.000 158 21305.81 424.22 43088.46 48070.46 2021-06-07 16:50:23.000 158 21305.87 424.16 43088.43 48070.39 2021-06-07 16:50:24.000 158 21305.91 424.11 43088.43 48070.55 2021-06-07 16:50:25.000 158 21305.93 424.11 43088.48 48070.54 2021-06-07 16:50:26.000 158 21305.97 424.11 43088.48 48070.50 2021-06-07 16:50:27.000 158 21306.01 424.12 43088.48 48070.59 2021-06-07 16:50:28.000 158 21306.09 424.09 43088.48 48070.46 2021-06-07 16:50:29.000 158 21306.12 424.11 43088.46 48070.61 2021-06-07 16:50:30.000 158 21306.17 424.10 43088.48 48070.65 2021-06-07 16:50:31.000 158 21306.19 424.08 43088.47 48070.60 2021-06-07 16:50:32.000 158 21306.22 424.05 43088.47 48070.58 2021-06-07 16:50:33.000 158 21306.21 424.04 43088.48 48070.52 2021-06-07 16:50:34.000 158 21306.26 424.02 43088.48 48070.74 2021-06-07 16:50:35.000 158 21306.32 424.03 43088.52 48070.61 2021-06-07 16:50:36.000 158 21306.35 424.03 43088.50 48070.61 2021-06-07 16:50:37.000 158 21306.36 424.11 43088.46 48070.68 2021-06-07 16:50:38.000 158 21306.32 424.18 43088.43 48070.76 2021-06-07 16:50:39.000 158 21306.32 424.23 43088.36 48070.69 2021-06-07 16:50:40.000 158 21306.27 424.29 43088.33 48070.58 2021-06-07 16:50:41.000 158 21306.23 424.30 43088.30 48070.48 2021-06-07 16:50:42.000 158 21306.22 424.24 43088.27 48070.38 2021-06-07 16:50:43.000 158 21306.13 424.20 43088.28 48070.37 2021-06-07 16:50:44.000 158 21306.09 424.15 43088.29 48070.40 2021-06-07 16:50:45.000 158 21306.04 424.10 43088.32 48070.31 2021-06-07 16:50:46.000 158 21305.97 424.08 43088.35 48070.37 2021-06-07 16:50:47.000 158 21305.94 424.07 43088.38 48070.41 2021-06-07 16:50:48.000 158 21305.90 424.02 43088.40 48070.47 2021-06-07 16:50:49.000 158 21305.85 424.00 43088.40 48070.42 2021-06-07 16:50:50.000 158 21305.84 423.98 43088.43 48070.34 2021-06-07 16:50:51.000 158 21305.83 423.99 43088.41 48070.44 2021-06-07 16:50:52.000 158 21305.82 423.97 43088.44 48070.45 2021-06-07 16:50:53.000 158 21305.84 423.93 43088.43 48070.36 2021-06-07 16:50:54.000 158 21305.82 423.93 43088.43 48070.37 2021-06-07 16:50:55.000 158 21305.80 423.92 43088.44 48070.29 2021-06-07 16:50:56.000 158 21305.78 423.95 43088.42 48070.42 2021-06-07 16:50:57.000 158 21305.80 423.99 43088.42 48070.45 2021-06-07 16:50:58.000 158 21305.81 423.99 43088.42 48070.49 2021-06-07 16:50:59.000 158 21305.82 424.05 43088.41 48070.44 2021-06-07 16:51:00.000 158 21305.88 424.10 43088.36 48070.35 2021-06-07 16:51:01.000 158 21305.93 424.13 43088.34 48070.46 2021-06-07 16:51:02.000 158 21305.96 424.11 43088.34 48070.40 2021-06-07 16:51:03.000 158 21306.04 424.12 43088.35 48070.36 2021-06-07 16:51:04.000 158 21306.09 424.10 43088.34 48070.35 2021-06-07 16:51:05.000 158 21306.14 424.14 43088.32 48070.35 2021-06-07 16:51:06.000 158 21306.18 424.16 43088.30 48070.54 2021-06-07 16:51:07.000 158 21306.20 424.15 43088.30 48070.40 2021-06-07 16:51:08.000 158 21306.21 424.10 43088.29 48070.39 2021-06-07 16:51:09.000 158 21306.21 424.07 43088.32 48070.45 2021-06-07 16:51:10.000 158 21306.18 424.07 43088.34 48070.57 2021-06-07 16:51:11.000 158 21306.14 424.09 43088.37 48070.55 2021-06-07 16:51:12.000 158 21306.13 424.13 43088.36 48070.47 2021-06-07 16:51:13.000 158 21306.11 424.17 43088.34 48070.45 2021-06-07 16:51:14.000 158 21306.07 424.22 43088.35 48070.40 2021-06-07 16:51:15.000 158 21306.04 424.26 43088.34 48070.44 2021-06-07 16:51:16.000 158 21306.05 424.31 43088.36 48070.35 2021-06-07 16:51:17.000 158 21306.02 424.30 43088.33 48070.32 2021-06-07 16:51:18.000 158 21306.00 424.31 43088.33 48070.32 2021-06-07 16:51:19.000 158 21305.98 424.33 43088.28 48070.38 2021-06-07 16:51:20.000 158 21305.92 424.37 43088.24 48070.35 2021-06-07 16:51:21.000 158 21305.90 424.32 43088.27 48070.33 2021-06-07 16:51:22.000 158 21305.84 424.28 43088.29 48070.23 2021-06-07 16:51:23.000 158 21305.79 424.32 43088.25 48070.17 2021-06-07 16:51:24.000 158 21305.80 424.43 43088.22 48070.15 2021-06-07 16:51:25.000 158 21305.81 424.53 43088.17 48070.16 2021-06-07 16:51:26.000 158 21305.87 424.54 43088.13 48070.18 2021-06-07 16:51:27.000 158 21305.90 424.56 43088.15 48070.12 2021-06-07 16:51:28.000 158 21305.95 424.57 43088.15 48070.11 2021-06-07 16:51:29.000 158 21305.96 424.53 43088.15 48070.21 2021-06-07 16:51:30.000 158 21306.00 424.42 43088.23 48070.29 2021-06-07 16:51:31.000 158 21305.98 424.36 43088.29 48070.32 2021-06-07 16:51:32.000 158 21305.94 424.35 43088.36 48070.23 2021-06-07 16:51:33.000 158 21305.94 424.34 43088.40 48070.42 2021-06-07 16:51:34.000 158 21305.93 424.40 43088.41 48070.47 2021-06-07 16:51:35.000 158 21305.90 424.43 43088.44 48070.46 2021-06-07 16:51:36.000 158 21305.86 424.47 43088.42 48070.38 2021-06-07 16:51:37.000 158 21305.80 424.56 43088.41 48070.36 2021-06-07 16:51:38.000 158 21305.75 424.61 43088.39 48070.48 2021-06-07 16:51:39.000 158 21305.71 424.63 43088.38 48070.29 2021-06-07 16:51:40.000 158 21305.67 424.63 43088.39 48070.22 2021-06-07 16:51:41.000 158 21305.62 424.62 43088.40 48070.23 2021-06-07 16:51:42.000 158 21305.56 424.61 43088.42 48070.27 2021-06-07 16:51:43.000 158 21305.52 424.59 43088.45 48070.33 2021-06-07 16:51:44.000 158 21305.49 424.54 43088.44 48070.31 2021-06-07 16:51:45.000 158 21305.48 424.51 43088.46 48070.28 2021-06-07 16:51:46.000 158 21305.46 424.51 43088.47 48070.22 2021-06-07 16:51:47.000 158 21305.42 424.56 43088.47 48070.21 2021-06-07 16:51:48.000 158 21305.43 424.56 43088.49 48070.22 2021-06-07 16:51:49.000 158 21305.46 424.55 43088.48 48070.33 2021-06-07 16:51:50.000 158 21305.39 424.60 43088.50 48070.37 2021-06-07 16:51:51.000 158 21305.30 424.70 43088.48 48070.35 2021-06-07 16:51:52.000 158 21305.24 424.75 43088.44 48070.15 2021-06-07 16:51:53.000 158 21305.21 424.75 43088.43 48070.20 2021-06-07 16:51:54.000 158 21305.14 424.76 43088.43 48070.00 2021-06-07 16:51:55.000 158 21305.05 424.77 43088.42 48070.08 2021-06-07 16:51:56.000 158 21304.95 424.76 43088.44 48070.14 2021-06-07 16:51:57.000 158 21304.85 424.79 43088.40 48069.89 2021-06-07 16:51:58.000 158 21304.74 424.79 43088.42 48069.96 2021-06-07 16:51:59.000 158 21304.64 424.80 43088.47 48069.96 2021-06-07 16:52:00.000 158 21304.59 424.82 43088.47 48069.86 2021-06-07 16:52:01.000 158 21304.48 424.82 43088.45 48069.81 2021-06-07 16:52:02.000 158 21304.42 424.83 43088.43 48069.83 2021-06-07 16:52:03.000 158 21304.33 424.85 43088.42 48069.81 2021-06-07 16:52:04.000 158 21304.26 424.88 43088.42 48069.79 2021-06-07 16:52:05.000 158 21304.23 424.86 43088.37 48069.73 2021-06-07 16:52:06.000 158 21304.13 424.83 43088.36 48069.67 2021-06-07 16:52:07.000 158 21304.09 424.77 43088.36 48069.55 2021-06-07 16:52:08.000 158 21304.07 424.76 43088.38 48069.53 2021-06-07 16:52:09.000 158 21304.09 424.72 43088.42 48069.73 2021-06-07 16:52:10.000 158 21304.10 424.76 43088.41 48069.64 2021-06-07 16:52:11.000 158 21304.13 424.80 43088.42 48069.59 2021-06-07 16:52:12.000 158 21304.18 424.81 43088.41 48069.56 2021-06-07 16:52:13.000 158 21304.22 424.81 43088.37 48069.59 2021-06-07 16:52:14.000 158 21304.28 424.80 43088.38 48069.64 2021-06-07 16:52:15.000 158 21304.34 424.80 43088.36 48069.69 2021-06-07 16:52:16.000 158 21304.42 424.77 43088.39 48069.77 2021-06-07 16:52:17.000 158 21304.42 424.75 43088.36 48069.78 2021-06-07 16:52:18.000 158 21304.48 424.72 43088.41 48069.76 2021-06-07 16:52:19.000 158 21304.50 424.71 43088.43 48069.81 2021-06-07 16:52:20.000 158 21304.57 424.68 43088.43 48069.89 2021-06-07 16:52:21.000 158 21304.61 424.68 43088.46 48069.89 2021-06-07 16:52:22.000 158 21304.63 424.67 43088.44 48069.89 2021-06-07 16:52:23.000 158 21304.63 424.66 43088.49 48069.87 2021-06-07 16:52:24.000 158 21304.62 424.67 43088.50 48069.87 2021-06-07 16:52:25.000 158 21304.61 424.67 43088.52 48070.05 2021-06-07 16:52:26.000 158 21304.59 424.70 43088.54 48069.93 2021-06-07 16:52:27.000 158 21304.56 424.73 43088.53 48070.07 2021-06-07 16:52:28.000 158 21304.54 424.75 43088.55 48069.99 2021-06-07 16:52:29.000 158 21304.51 424.76 43088.56 48069.94 2021-06-07 16:52:30.000 158 21304.48 424.76 43088.60 48069.89 2021-06-07 16:52:31.000 158 21304.46 424.77 43088.60 48069.86 2021-06-07 16:52:32.000 158 21304.46 424.79 43088.63 48069.91 2021-06-07 16:52:33.000 158 21304.44 424.79 43088.65 48069.96 2021-06-07 16:52:34.000 158 21304.39 424.84 43088.58 48069.97 2021-06-07 16:52:35.000 158 21304.38 424.87 43088.56 48069.95 2021-06-07 16:52:36.000 158 21304.39 424.90 43088.54 48069.89 2021-06-07 16:52:37.000 158 21304.40 424.91 43088.48 48069.82 2021-06-07 16:52:38.000 158 21304.38 424.92 43088.42 48069.71 2021-06-07 16:52:39.000 158 21304.42 424.92 43088.35 48069.68 2021-06-07 16:52:40.000 158 21304.42 424.91 43088.35 48069.67 2021-06-07 16:52:41.000 158 21304.44 424.93 43088.31 48069.76 2021-06-07 16:52:42.000 158 21304.46 424.94 43088.29 48069.64 2021-06-07 16:52:43.000 158 21304.53 424.93 43088.24 48069.82 2021-06-07 16:52:44.000 158 21304.53 424.91 43088.20 48069.67 2021-06-07 16:52:45.000 158 21304.55 424.89 43088.19 48069.59 2021-06-07 16:52:46.000 158 21304.53 424.87 43088.19 48069.53 2021-06-07 16:52:47.000 158 21304.51 424.79 43088.21 48069.55 2021-06-07 16:52:48.000 158 21304.49 424.74 43088.23 48069.58 2021-06-07 16:52:49.000 158 21304.51 424.73 43088.26 48069.60 2021-06-07 16:52:50.000 158 21304.51 424.67 43088.29 48069.56 2021-06-07 16:52:51.000 158 21304.50 424.59 43088.29 48069.57 2021-06-07 16:52:52.000 158 21304.52 424.54 43088.31 48069.75 2021-06-07 16:52:53.000 158 21304.57 424.51 43088.34 48069.68 2021-06-07 16:52:54.000 158 21304.58 424.52 43088.35 48069.89 2021-06-07 16:52:55.000 158 21304.62 424.51 43088.35 48069.81 2021-06-07 16:52:56.000 158 21304.64 424.45 43088.38 48069.75 2021-06-07 16:52:57.000 158 21304.68 424.39 43088.39 48069.72 2021-06-07 16:52:58.000 158 21304.65 424.37 43088.45 48069.77 2021-06-07 16:52:59.000 158 21304.64 424.38 43088.48 48069.83 2021-06-07 16:53:00.000 158 21304.67 424.39 43088.48 48069.92 2021-06-07 16:53:01.000 158 21304.64 424.42 43088.47 48069.98 2021-06-07 16:53:02.000 158 21304.66 424.45 43088.49 48069.97 2021-06-07 16:53:03.000 158 21304.68 424.49 43088.48 48069.91 2021-06-07 16:53:04.000 158 21304.67 424.49 43088.48 48069.94 2021-06-07 16:53:05.000 158 21304.62 424.47 43088.49 48069.96 2021-06-07 16:53:06.000 158 21304.63 424.45 43088.55 48069.77 2021-06-07 16:53:07.000 158 21304.61 424.42 43088.52 48069.93 2021-06-07 16:53:08.000 158 21304.60 424.38 43088.55 48069.97 2021-06-07 16:53:09.000 158 21304.60 424.27 43088.58 48069.79 2021-06-07 16:53:10.000 158 21304.59 424.23 43088.67 48070.00 2021-06-07 16:53:11.000 158 21304.60 424.20 43088.71 48069.92 2021-06-07 16:53:12.000 158 21304.63 424.25 43088.78 48070.04 2021-06-07 16:53:13.000 158 21304.67 424.30 43088.77 48070.12 2021-06-07 16:53:14.000 158 21304.67 424.32 43088.78 48070.26 2021-06-07 16:53:15.000 158 21304.67 424.33 43088.78 48070.25 2021-06-07 16:53:16.000 158 21304.67 424.37 43088.77 48070.21 2021-06-07 16:53:17.000 158 21304.67 424.39 43088.78 48070.17 2021-06-07 16:53:18.000 158 21304.61 424.41 43088.80 48070.08 2021-06-07 16:53:19.000 158 21304.60 424.38 43088.79 48070.11 2021-06-07 16:53:20.000 158 21304.58 424.36 43088.80 48070.13 2021-06-07 16:53:21.000 158 21304.56 424.35 43088.82 48070.06 2021-06-07 16:53:22.000 158 21304.59 424.34 43088.86 48070.13 2021-06-07 16:53:23.000 158 21304.56 424.38 43088.85 48070.11 2021-06-07 16:53:24.000 158 21304.50 424.38 43088.82 48070.19 2021-06-07 16:53:25.000 158 21304.50 424.41 43088.77 48070.22 2021-06-07 16:53:26.000 158 21304.51 424.44 43088.79 48070.18 2021-06-07 16:53:27.000 158 21304.54 424.44 43088.73 48070.06 2021-06-07 16:53:28.000 158 21304.54 424.44 43088.76 48070.18 2021-06-07 16:53:29.000 158 21304.57 424.44 43088.74 48069.94 2021-06-07 16:53:30.000 158 21304.63 424.43 43088.69 48070.09 2021-06-07 16:53:31.000 158 21304.74 424.40 43088.70 48070.18 2021-06-07 16:53:32.000 158 21304.79 424.39 43088.71 48070.03 2021-06-07 16:53:33.000 158 21304.87 424.36 43088.73 48070.19 2021-06-07 16:53:34.000 158 21304.96 424.35 43088.76 48070.15 2021-06-07 16:53:35.000 158 21305.01 424.34 43088.75 48070.20 2021-06-07 16:53:36.000 158 21305.07 424.34 43088.79 48070.32 2021-06-07 16:53:37.000 158 21305.07 424.35 43088.77 48070.40 2021-06-07 16:53:38.000 158 21305.03 424.36 43088.77 48070.42 2021-06-07 16:53:39.000 158 21305.01 424.36 43088.79 48070.35 2021-06-07 16:53:40.000 158 21305.02 424.36 43088.80 48070.38 2021-06-07 16:53:41.000 158 21305.01 424.38 43088.79 48070.41 2021-06-07 16:53:42.000 158 21305.00 424.41 43088.81 48070.35 2021-06-07 16:53:43.000 158 21304.95 424.44 43088.82 48070.43 2021-06-07 16:53:44.000 158 21304.95 424.41 43088.85 48070.43 2021-06-07 16:53:45.000 158 21304.94 424.42 43088.86 48070.30 2021-06-07 16:53:46.000 158 21304.94 424.44 43088.84 48070.41 2021-06-07 16:53:47.000 158 21304.92 424.47 43088.84 48070.41 2021-06-07 16:53:48.000 158 21304.95 424.49 43088.79 48070.35 2021-06-07 16:53:49.000 158 21304.95 424.51 43088.83 48070.32 2021-06-07 16:53:50.000 158 21304.99 424.47 43088.87 48070.30 2021-06-07 16:53:51.000 158 21305.01 424.46 43088.90 48070.50 2021-06-07 16:53:52.000 158 21304.98 424.47 43088.92 48070.38 2021-06-07 16:53:53.000 158 21304.95 424.48 43088.97 48070.57 2021-06-07 16:53:54.000 158 21304.90 424.53 43088.97 48070.46 2021-06-07 16:53:55.000 158 21304.85 424.60 43089.01 48070.42 2021-06-07 16:53:56.000 158 21304.85 424.65 43089.00 48070.57 2021-06-07 16:53:57.000 158 21304.85 424.69 43089.03 48070.46 2021-06-07 16:53:58.000 158 21304.83 424.69 43089.01 48070.56 2021-06-07 16:53:59.000 158 21304.75 424.70 43088.99 48070.46 2021-06-07 16:54:00.000 158 21304.74 424.71 43089.00 48070.39 2021-06-07 16:54:01.000 158 21304.72 424.73 43088.98 48070.52 2021-06-07 16:54:02.000 158 21304.70 424.75 43088.97 48070.41 2021-06-07 16:54:03.000 158 21304.74 424.73 43088.97 48070.44 2021-06-07 16:54:04.000 158 21304.75 424.73 43088.98 48070.47 2021-06-07 16:54:05.000 158 21304.78 424.77 43088.95 48070.33 2021-06-07 16:54:06.000 158 21304.78 424.81 43088.96 48070.47 2021-06-07 16:54:07.000 158 21304.87 424.85 43088.95 48070.48 2021-06-07 16:54:08.000 158 21304.86 424.87 43088.92 48070.32 2021-06-07 16:54:09.000 158 21304.87 424.88 43088.95 48070.48 2021-06-07 16:54:10.000 158 21304.84 424.93 43088.92 48070.28 2021-06-07 16:54:11.000 158 21304.85 424.95 43088.89 48070.38 2021-06-07 16:54:12.000 158 21304.82 424.96 43088.94 48070.26 2021-06-07 16:54:13.000 158 21304.83 424.98 43088.91 48070.35 2021-06-07 16:54:14.000 158 21304.86 424.99 43088.92 48070.40 2021-06-07 16:54:15.000 158 21304.86 425.00 43088.92 48070.30 2021-06-07 16:54:16.000 158 21304.84 425.03 43088.91 48070.38 2021-06-07 16:54:17.000 158 21304.83 425.05 43088.87 48070.36 2021-06-07 16:54:18.000 158 21304.83 425.07 43088.89 48070.29 2021-06-07 16:54:19.000 158 21304.78 425.06 43088.89 48070.31 2021-06-07 16:54:20.000 158 21304.74 425.06 43088.88 48070.37 2021-06-07 16:54:21.000 158 21304.74 425.10 43088.88 48070.40 2021-06-07 16:54:22.000 158 21304.73 425.09 43088.83 48070.35 2021-06-07 16:54:23.000 158 21304.76 425.07 43088.86 48070.23 2021-06-07 16:54:24.000 158 21304.72 425.08 43088.88 48070.35 2021-06-07 16:54:25.000 158 21304.71 425.10 43088.88 48070.35 2021-06-07 16:54:26.000 158 21304.69 425.10 43088.86 48070.23 2021-06-07 16:54:27.000 158 21304.70 425.06 43088.89 48070.36 2021-06-07 16:54:28.000 158 21304.75 425.01 43088.92 48070.18 2021-06-07 16:54:29.000 158 21304.78 424.99 43088.98 48070.37 2021-06-07 16:54:30.000 158 21304.78 424.99 43088.98 48070.27 2021-06-07 16:54:31.000 158 21304.79 425.02 43088.99 48070.37 2021-06-07 16:54:32.000 158 21304.79 425.03 43088.98 48070.48 2021-06-07 16:54:33.000 158 21304.78 425.02 43088.95 48070.31 2021-06-07 16:54:34.000 158 21304.81 425.03 43088.98 48070.41 2021-06-07 16:54:35.000 158 21304.82 425.07 43089.00 48070.50 2021-06-07 16:54:36.000 158 21304.82 425.06 43089.02 48070.55 2021-06-07 16:54:37.000 158 21304.83 425.08 43089.04 48070.52 2021-06-07 16:54:38.000 158 21304.84 425.11 43089.07 48070.44 2021-06-07 16:54:39.000 158 21304.86 425.10 43089.07 48070.64 2021-06-07 16:54:40.000 158 21304.86 425.13 43089.06 48070.57 2021-06-07 16:54:41.000 158 21304.80 425.20 43089.03 48070.49 2021-06-07 16:54:42.000 158 21304.79 425.23 43089.04 48070.62 2021-06-07 16:54:43.000 158 21304.77 425.30 43089.01 48070.49 2021-06-07 16:54:44.000 158 21304.76 425.31 43088.97 48070.41 2021-06-07 16:54:45.000 158 21304.77 425.31 43088.99 48070.35 2021-06-07 16:54:46.000 158 21304.78 425.28 43088.95 48070.35 2021-06-07 16:54:47.000 158 21304.75 425.27 43088.98 48070.43 2021-06-07 16:54:48.000 158 21304.76 425.27 43089.00 48070.36 2021-06-07 16:54:49.000 158 21304.72 425.27 43089.02 48070.39 2021-06-07 16:54:50.000 158 21304.71 425.29 43089.02 48070.44 2021-06-07 16:54:51.000 158 21304.65 425.31 43089.03 48070.37 2021-06-07 16:54:52.000 158 21304.56 425.34 43089.06 48070.52 2021-06-07 16:54:53.000 158 21304.50 425.35 43089.08 48070.38 2021-06-07 16:54:54.000 158 21304.45 425.29 43089.13 48070.58 2021-06-07 16:54:55.000 158 21304.42 425.24 43089.18 48070.43 2021-06-07 16:54:56.000 158 21304.37 425.23 43089.24 48070.41 2021-06-07 16:54:57.000 158 21304.33 425.25 43089.27 48070.63 2021-06-07 16:54:58.000 158 21304.32 425.26 43089.33 48070.53 2021-06-07 16:54:59.000 158 21304.28 425.26 43089.35 48070.65 2021-06-07 16:55:00.000 158 21304.24 425.28 43089.38 48070.58 2021-06-07 16:55:01.000 158 21304.22 425.29 43089.37 48070.59 2021-06-07 16:55:02.000 158 21304.18 425.29 43089.40 48070.63 2021-06-07 16:55:03.000 158 21304.13 425.33 43089.40 48070.57 2021-06-07 16:55:04.000 158 21304.07 425.37 43089.41 48070.57 2021-06-07 16:55:05.000 158 21304.03 425.40 43089.37 48070.55 2021-06-07 16:55:06.000 158 21303.97 425.43 43089.36 48070.38 2021-06-07 16:55:07.000 158 21303.96 425.40 43089.34 48070.46 2021-06-07 16:55:08.000 158 21303.93 425.42 43089.34 48070.47 2021-06-07 16:55:09.000 158 21303.95 425.44 43089.33 48070.34 2021-06-07 16:55:10.000 158 21304.00 425.43 43089.32 48070.44 2021-06-07 16:55:11.000 158 21304.00 425.46 43089.31 48070.25 2021-06-07 16:55:12.000 158 21304.04 425.45 43089.32 48070.40 2021-06-07 16:55:13.000 158 21304.05 425.50 43089.28 48070.25 2021-06-07 16:55:14.000 158 21304.06 425.59 43089.27 48070.36 2021-06-07 16:55:15.000 158 21304.04 425.66 43089.25 48070.32 2021-06-07 16:55:16.000 158 21304.03 425.73 43089.21 48070.29 2021-06-07 16:55:17.000 158 21304.01 425.83 43089.15 48070.24 2021-06-07 16:55:18.000 158 21304.00 425.88 43089.12 48070.26 2021-06-07 16:55:19.000 158 21303.97 425.94 43089.09 48070.15 2021-06-07 16:55:20.000 158 21303.96 425.98 43089.08 48070.26 2021-06-07 16:55:21.000 158 21303.95 426.00 43089.09 48070.11 2021-06-07 16:55:22.000 158 21303.88 426.02 43089.03 48070.04 2021-06-07 16:55:23.000 158 21303.86 426.00 43089.02 48070.19 2021-06-07 16:55:24.000 158 21303.84 426.00 43088.98 48070.05 2021-06-07 16:55:25.000 158 21303.75 426.02 43088.97 48070.12 2021-06-07 16:55:26.000 158 21303.66 426.05 43088.93 48070.02 2021-06-07 16:55:27.000 158 21303.58 426.11 43088.91 48069.89 2021-06-07 16:55:28.000 158 21303.55 426.18 43088.90 48069.77 2021-06-07 16:55:29.000 158 21303.49 426.24 43088.85 48069.75 2021-06-07 16:55:30.000 158 21303.50 426.28 43088.82 48069.71 2021-06-07 16:55:31.000 158 21303.50 426.30 43088.78 48069.72 2021-06-07 16:55:32.000 158 21303.48 426.34 43088.78 48069.74 2021-06-07 16:55:33.000 158 21303.48 426.33 43088.74 48069.77 2021-06-07 16:55:34.000 158 21303.51 426.36 43088.70 48069.71 2021-06-07 16:55:35.000 158 21303.53 426.40 43088.71 48069.60 2021-06-07 16:55:36.000 158 21303.57 426.39 43088.71 48069.69 2021-06-07 16:55:37.000 158 21303.52 426.43 43088.66 48069.74 2021-06-07 16:55:38.000 158 21303.52 426.44 43088.67 48069.68 2021-06-07 16:55:39.000 158 21303.50 426.46 43088.66 48069.58 2021-06-07 16:55:40.000 158 21303.46 426.47 43088.67 48069.57 2021-06-07 16:55:41.000 158 21303.46 426.45 43088.63 48069.70 2021-06-07 16:55:42.000 158 21303.44 426.39 43088.66 48069.60 2021-06-07 16:55:43.000 158 21303.40 426.37 43088.69 48069.55 2021-06-07 16:55:44.000 158 21303.38 426.37 43088.67 48069.64 2021-06-07 16:55:45.000 158 21303.38 426.33 43088.69 48069.64 2021-06-07 16:55:46.000 158 21303.34 426.34 43088.68 48069.51 2021-06-07 16:55:47.000 158 21303.33 426.38 43088.69 48069.60 2021-06-07 16:55:48.000 158 21303.28 426.43 43088.68 48069.41 2021-06-07 16:55:49.000 158 21303.26 426.45 43088.66 48069.47 2021-06-07 16:55:50.000 158 21303.22 426.45 43088.66 48069.50 2021-06-07 16:55:51.000 158 21303.21 426.47 43088.69 48069.50 2021-06-07 16:55:52.000 158 21303.14 426.47 43088.65 48069.56 2021-06-07 16:55:53.000 158 21303.17 426.48 43088.67 48069.53 2021-06-07 16:55:54.000 158 21303.16 426.48 43088.69 48069.37 2021-06-07 16:55:55.000 158 21303.12 426.48 43088.71 48069.52 2021-06-07 16:55:56.000 158 21303.11 426.46 43088.73 48069.36 2021-06-07 16:55:57.000 158 21303.09 426.42 43088.76 48069.45 2021-06-07 16:55:58.000 158 21303.08 426.35 43088.80 48069.51 2021-06-07 16:55:59.000 158 21303.09 426.32 43088.82 48069.44 2021-06-07 16:56:00.000 158 21303.11 426.29 43088.87 48069.50 2021-06-07 16:56:01.000 158 21303.10 426.25 43088.92 48069.70 2021-06-07 16:56:02.000 158 21303.08 426.27 43088.94 48069.63 2021-06-07 16:56:03.000 158 21303.06 426.31 43088.98 48069.63 2021-06-07 16:56:04.000 158 21303.00 426.32 43088.98 48069.82 2021-06-07 16:56:05.000 158 21302.94 426.32 43089.01 48069.70 2021-06-07 16:56:06.000 158 21302.93 426.30 43089.02 48069.72 2021-06-07 16:56:07.000 158 21302.90 426.32 43089.05 48069.71 2021-06-07 16:56:08.000 158 21302.81 426.32 43089.08 48069.68 2021-06-07 16:56:09.000 158 21302.79 426.32 43089.09 48069.60 2021-06-07 16:56:10.000 158 21302.73 426.29 43089.14 48069.58 2021-06-07 16:56:11.000 158 21302.64 426.26 43089.16 48069.53 2021-06-07 16:56:12.000 158 21302.57 426.22 43089.18 48069.72 2021-06-07 16:56:13.000 158 21302.48 426.18 43089.24 48069.61 2021-06-07 16:56:14.000 158 21302.38 426.12 43089.27 48069.57 2021-06-07 16:56:15.000 158 21302.30 426.08 43089.34 48069.57 2021-06-07 16:56:16.000 158 21302.26 426.09 43089.38 48069.60 2021-06-07 16:56:17.000 158 21302.20 426.13 43089.40 48069.71 2021-06-07 16:56:18.000 158 21302.14 426.19 43089.41 48069.70 2021-06-07 16:56:19.000 158 21302.10 426.20 43089.41 48069.73 2021-06-07 16:56:20.000 158 21302.08 426.23 43089.42 48069.67 2021-06-07 16:56:21.000 158 21302.03 426.21 43089.42 48069.61 2021-06-07 16:56:22.000 158 21301.95 426.19 43089.40 48069.56 2021-06-07 16:56:23.000 158 21301.88 426.21 43089.41 48069.48 2021-06-07 16:56:24.000 158 21301.84 426.21 43089.41 48069.45 2021-06-07 16:56:25.000 158 21301.85 426.18 43089.40 48069.47 2021-06-07 16:56:26.000 158 21301.83 426.16 43089.40 48069.52 2021-06-07 16:56:27.000 158 21301.80 426.16 43089.42 48069.45 2021-06-07 16:56:28.000 158 21301.81 426.14 43089.44 48069.63 2021-06-07 16:56:29.000 158 21301.88 426.11 43089.45 48069.54 2021-06-07 16:56:30.000 158 21301.92 426.10 43089.47 48069.60 2021-06-07 16:56:31.000 158 21301.94 426.10 43089.46 48069.65 2021-06-07 16:56:32.000 158 21302.00 426.10 43089.46 48069.66 2021-06-07 16:56:33.000 158 21302.07 426.10 43089.46 48069.60 2021-06-07 16:56:34.000 158 21302.11 426.10 43089.44 48069.72 2021-06-07 16:56:35.000 158 21302.13 426.03 43089.45 48069.73 2021-06-07 16:56:36.000 158 21302.15 425.98 43089.48 48069.72 2021-06-07 16:56:37.000 158 21302.17 425.97 43089.51 48069.69 2021-06-07 16:56:38.000 158 21302.21 425.95 43089.52 48069.71 2021-06-07 16:56:39.000 158 21302.24 425.93 43089.54 48069.87 2021-06-07 16:56:40.000 158 21302.31 425.88 43089.56 48069.83 2021-06-07 16:56:41.000 158 21302.35 425.87 43089.62 48069.83 2021-06-07 16:56:42.000 158 21302.38 425.83 43089.63 48069.80 2021-06-07 16:56:43.000 158 21302.40 425.81 43089.61 48069.85 2021-06-07 16:56:44.000 158 21302.43 425.83 43089.60 48069.93 2021-06-07 16:56:45.000 158 21302.44 425.83 43089.64 48069.92 2021-06-07 16:56:46.000 158 21302.45 425.83 43089.65 48069.94 2021-06-07 16:56:47.000 158 21302.50 425.85 43089.62 48069.96 2021-06-07 16:56:48.000 158 21302.57 425.88 43089.60 48070.01 2021-06-07 16:56:49.000 158 21302.62 425.89 43089.63 48070.08 2021-06-07 16:56:50.000 158 21302.66 425.92 43089.61 48070.08 2021-06-07 16:56:51.000 158 21302.70 425.97 43089.63 48069.99 2021-06-07 16:56:52.000 158 21302.74 425.96 43089.61 48070.12 2021-06-07 16:56:53.000 158 21302.76 426.02 43089.59 48070.11 2021-06-07 16:56:54.000 158 21302.80 426.05 43089.59 48070.12 2021-06-07 16:56:55.000 158 21302.80 426.09 43089.57 48070.07 2021-06-07 16:56:56.000 158 21302.78 426.12 43089.57 48070.00 2021-06-07 16:56:57.000 158 21302.77 426.18 43089.55 48069.98 2021-06-07 16:56:58.000 158 21302.78 426.22 43089.50 48070.00 2021-06-07 16:56:59.000 158 21302.80 426.26 43089.48 48070.05 2021-06-07 16:57:00.000 158 21302.78 426.39 43089.42 48070.06 2021-06-07 16:57:01.000 158 21302.83 426.46 43089.38 48069.83 2021-06-07 16:57:02.000 158 21302.78 426.54 43089.30 48069.90 2021-06-07 16:57:03.000 158 21302.72 426.62 43089.26 48069.86 2021-06-07 16:57:04.000 158 21302.65 426.71 43089.19 48069.79 2021-06-07 16:57:05.000 158 21302.61 426.76 43089.13 48069.68 2021-06-07 16:57:06.000 158 21302.52 426.77 43089.10 48069.60 2021-06-07 16:57:07.000 158 21302.53 426.72 43089.08 48069.60 2021-06-07 16:57:08.000 158 21302.52 426.69 43089.09 48069.60 2021-06-07 16:57:09.000 158 21302.52 426.72 43089.08 48069.57 2021-06-07 16:57:10.000 158 21302.50 426.78 43089.04 48069.51 2021-06-07 16:57:11.000 158 21302.52 426.80 43089.01 48069.45 2021-06-07 16:57:12.000 158 21302.51 426.80 43089.01 48069.41 2021-06-07 16:57:13.000 158 21302.51 426.78 43089.01 48069.39 2021-06-07 16:57:14.000 158 21302.54 426.72 43089.02 48069.41 2021-06-07 16:57:15.000 158 21302.54 426.68 43089.10 48069.46 2021-06-07 16:57:16.000 158 21302.54 426.66 43089.12 48069.57 2021-06-07 16:57:17.000 158 21302.52 426.64 43089.13 48069.46 2021-06-07 16:57:18.000 158 21302.51 426.67 43089.11 48069.54 2021-06-07 16:57:19.000 158 21302.51 426.71 43089.15 48069.55 2021-06-07 16:57:20.000 158 21302.48 426.74 43089.15 48069.51 2021-06-07 16:57:21.000 158 21302.44 426.79 43089.15 48069.52 2021-06-07 16:57:22.000 158 21302.39 426.82 43089.13 48069.58 2021-06-07 16:57:23.000 158 21302.36 426.78 43089.13 48069.49 2021-06-07 16:57:24.000 158 21302.35 426.75 43089.14 48069.45 2021-06-07 16:57:25.000 158 21302.33 426.73 43089.16 48069.44 2021-06-07 16:57:26.000 158 21302.31 426.73 43089.16 48069.45 2021-06-07 16:57:27.000 158 21302.28 426.77 43089.19 48069.53 2021-06-07 16:57:28.000 158 21302.22 426.86 43089.13 48069.38 2021-06-07 16:57:29.000 158 21302.18 426.96 43089.09 48069.40 2021-06-07 16:57:30.000 158 21302.11 427.08 43089.00 48069.35 2021-06-07 16:57:31.000 158 21302.10 427.12 43088.95 48069.28 2021-06-07 16:57:32.000 158 21302.09 427.10 43088.93 48069.24 2021-06-07 16:57:33.000 158 21302.04 427.05 43088.90 48069.23 2021-06-07 16:57:34.000 158 21302.03 426.96 43088.92 48069.06 2021-06-07 16:57:35.000 158 21302.07 426.89 43088.96 48069.14 2021-06-07 16:57:36.000 158 21302.08 426.85 43088.97 48069.21 2021-06-07 16:57:37.000 158 21302.06 426.82 43089.00 48069.26 2021-06-07 16:57:38.000 158 21301.99 426.82 43089.04 48069.29 2021-06-07 16:57:39.000 158 21301.95 426.84 43089.04 48069.28 2021-06-07 16:57:40.000 158 21301.94 426.82 43089.06 48069.21 2021-06-07 16:57:41.000 158 21301.91 426.84 43089.05 48069.23 2021-06-07 16:57:42.000 158 21301.87 426.89 43089.01 48069.24 2021-06-07 16:57:43.000 158 21301.84 426.89 43088.97 48069.08 2021-06-07 16:57:44.000 158 21301.84 426.88 43088.95 48069.12 2021-06-07 16:57:45.000 158 21301.79 426.83 43089.01 48069.07 2021-06-07 16:57:46.000 158 21301.74 426.82 43088.99 48069.07 2021-06-07 16:57:47.000 158 21301.66 426.79 43089.04 48069.04 2021-06-07 16:57:48.000 158 21301.58 426.76 43089.06 48069.06 2021-06-07 16:57:49.000 158 21301.51 426.75 43089.09 48069.08 2021-06-07 16:57:50.000 158 21301.40 426.75 43089.13 48069.13 2021-06-07 16:57:51.000 158 21301.31 426.79 43089.14 48068.95 2021-06-07 16:57:52.000 158 21301.22 426.81 43089.12 48068.96 2021-06-07 16:57:53.000 158 21301.14 426.86 43089.11 48068.94 2021-06-07 16:57:54.000 158 21301.10 426.93 43089.09 48068.93 2021-06-07 16:57:55.000 158 21301.04 427.00 43088.99 48068.89 2021-06-07 16:57:56.000 158 21301.04 427.04 43088.96 48068.85 2021-06-07 16:57:57.000 158 21301.00 427.06 43088.91 48068.82 2021-06-07 16:57:58.000 158 21300.97 427.04 43088.89 48068.75 2021-06-07 16:57:59.000 158 21300.97 427.03 43088.87 48068.71 2021-06-07 16:58:00.000 158 21300.95 427.01 43088.90 48068.64 2021-06-07 16:58:01.000 158 21300.93 426.97 43088.91 48068.71 2021-06-07 16:58:02.000 158 21300.94 426.91 43088.92 48068.75 2021-06-07 16:58:03.000 158 21300.91 426.88 43088.93 48068.55 2021-06-07 16:58:04.000 158 21300.90 426.85 43088.97 48068.64 2021-06-07 16:58:05.000 158 21300.92 426.80 43089.04 48068.69 2021-06-07 16:58:06.000 158 21300.96 426.81 43089.04 48068.69 2021-06-07 16:58:07.000 158 21301.04 426.86 43089.06 48068.72 2021-06-07 16:58:08.000 158 21301.09 426.89 43089.07 48068.95 2021-06-07 16:58:09.000 158 21301.14 426.93 43089.06 48068.89 2021-06-07 16:58:10.000 158 21301.22 426.90 43089.04 48068.90 2021-06-07 16:58:11.000 158 21301.30 426.87 43089.09 48068.90 2021-06-07 16:58:12.000 158 21301.36 426.84 43089.12 48068.91 2021-06-07 16:58:13.000 158 21301.44 426.84 43089.13 48068.97 2021-06-07 16:58:14.000 158 21301.49 426.82 43089.18 48069.04 2021-06-07 16:58:15.000 158 21301.49 426.84 43089.19 48069.14 2021-06-07 16:58:16.000 158 21301.54 426.85 43089.22 48069.19 2021-06-07 16:58:17.000 158 21301.52 426.91 43089.22 48069.28 2021-06-07 16:58:18.000 158 21301.50 426.95 43089.25 48069.14 2021-06-07 16:58:19.000 158 21301.52 426.94 43089.28 48069.19 2021-06-07 16:58:20.000 158 21301.46 426.96 43089.29 48069.22 2021-06-07 16:58:21.000 158 21301.42 426.97 43089.31 48069.17 2021-06-07 16:58:22.000 158 21301.38 426.97 43089.29 48069.13 2021-06-07 16:58:23.000 158 21301.30 426.98 43089.30 48069.14 2021-06-07 16:58:24.000 158 21301.26 426.94 43089.34 48069.17 2021-06-07 16:58:25.000 158 21301.25 426.88 43089.38 48069.23 2021-06-07 16:58:26.000 158 21301.23 426.78 43089.43 48069.30 2021-06-07 16:58:27.000 158 21301.22 426.73 43089.51 48069.36 2021-06-07 16:58:28.000 158 21301.18 426.73 43089.59 48069.39 2021-06-07 16:58:29.000 158 21301.18 426.69 43089.65 48069.41 2021-06-07 16:58:30.000 158 21301.16 426.70 43089.69 48069.41 2021-06-07 16:58:31.000 158 21301.16 426.70 43089.73 48069.41 2021-06-07 16:58:32.000 158 21301.16 426.70 43089.72 48069.43 2021-06-07 16:58:33.000 158 21301.12 426.69 43089.74 48069.50 2021-06-07 16:58:34.000 158 21301.06 426.66 43089.78 48069.46 2021-06-07 16:58:35.000 158 21300.97 426.69 43089.77 48069.43 2021-06-07 16:58:36.000 158 21300.91 426.70 43089.76 48069.57 2021-06-07 16:58:37.000 158 21300.84 426.71 43089.77 48069.44 2021-06-07 16:58:38.000 158 21300.72 426.70 43089.78 48069.34 2021-06-07 16:58:39.000 158 21300.63 426.68 43089.76 48069.28 2021-06-07 16:58:40.000 158 21300.56 426.68 43089.78 48069.23 2021-06-07 16:58:41.000 158 21300.54 426.71 43089.77 48069.22 2021-06-07 16:58:42.000 158 21300.51 426.67 43089.73 48069.22 2021-06-07 16:58:43.000 158 21300.54 426.63 43089.74 48069.23 2021-06-07 16:58:44.000 158 21300.54 426.57 43089.75 48069.24 2021-06-07 16:58:45.000 158 21300.51 426.49 43089.77 48069.29 2021-06-07 16:58:46.000 158 21300.51 426.47 43089.80 48069.16 2021-06-07 16:58:47.000 158 21300.49 426.46 43089.82 48069.26 2021-06-07 16:58:48.000 158 21300.50 426.45 43089.83 48069.33 2021-06-07 16:58:49.000 158 21300.52 426.42 43089.84 48069.38 2021-06-07 16:58:50.000 158 21300.54 426.37 43089.89 48069.35 2021-06-07 16:58:51.000 158 21300.56 426.35 43089.90 48069.36 2021-06-07 16:58:52.000 158 21300.63 426.30 43089.94 48069.42 2021-06-07 16:58:53.000 158 21300.67 426.20 43089.97 48069.47 2021-06-07 16:58:54.000 158 21300.70 426.12 43090.00 48069.54 2021-06-07 16:58:55.000 158 21300.67 426.07 43089.98 48069.52 2021-06-07 16:58:56.000 158 21300.66 426.02 43090.01 48069.50 2021-06-07 16:58:57.000 158 21300.64 426.02 43090.04 48069.45 2021-06-07 16:58:58.000 158 21300.64 426.01 43090.02 48069.45 2021-06-07 16:58:59.000 158 21300.63 425.97 43090.04 48069.51 2021-06-07 16:59:00.000 158 21300.63 425.97 43090.04 48069.54 2021-06-07 16:59:01.000 158 21300.62 425.94 43090.04 48069.57 2021-06-07 16:59:02.000 158 21300.63 425.94 43090.04 48069.44 2021-06-07 16:59:03.000 158 21300.66 425.98 43090.06 48069.48 2021-06-07 16:59:04.000 158 21300.65 425.96 43090.05 48069.55 2021-06-07 16:59:05.000 158 21300.68 425.92 43090.04 48069.57 2021-06-07 16:59:06.000 158 21300.66 425.87 43090.05 48069.61 2021-06-07 16:59:07.000 158 21300.62 425.86 43090.05 48069.60 2021-06-07 16:59:08.000 158 21300.56 425.91 43090.03 48069.54 2021-06-07 16:59:09.000 158 21300.51 425.96 43089.99 48069.51 2021-06-07 16:59:10.000 158 21300.43 426.01 43089.97 48069.39 2021-06-07 16:59:11.000 158 21300.39 426.04 43089.95 48069.31 2021-06-07 16:59:12.000 158 21300.39 426.03 43089.90 48069.42 2021-06-07 16:59:13.000 158 21300.38 425.99 43089.88 48069.30 2021-06-07 16:59:14.000 158 21300.37 425.96 43089.87 48069.23 2021-06-07 16:59:15.000 158 21300.34 425.96 43089.85 48069.20 2021-06-07 16:59:16.000 158 21300.33 426.01 43089.84 48069.20 2021-06-07 16:59:17.000 158 21300.36 426.02 43089.84 48069.23 2021-06-07 16:59:18.000 158 21300.39 426.03 43089.84 48069.20 2021-06-07 16:59:19.000 158 21300.36 426.00 43089.81 48069.16 2021-06-07 16:59:20.000 158 21300.36 425.98 43089.81 48069.13 2021-06-07 16:59:21.000 158 21300.38 426.01 43089.85 48069.14 2021-06-07 16:59:22.000 158 21300.36 426.02 43089.82 48069.20 2021-06-07 16:59:23.000 158 21300.34 426.05 43089.83 48069.24 2021-06-07 16:59:24.000 158 21300.36 426.04 43089.81 48069.26 2021-06-07 16:59:25.000 158 21300.36 426.05 43089.81 48069.29 2021-06-07 16:59:26.000 158 21300.35 426.10 43089.78 48069.22 2021-06-07 16:59:27.000 158 21300.34 426.10 43089.78 48069.21 2021-06-07 16:59:28.000 158 21300.33 426.11 43089.77 48069.18 2021-06-07 16:59:29.000 158 21300.33 426.17 43089.80 48069.21 2021-06-07 16:59:30.000 158 21300.35 426.17 43089.79 48069.23 2021-06-07 16:59:31.000 158 21300.41 426.18 43089.77 48069.20 2021-06-07 16:59:32.000 158 21300.44 426.19 43089.74 48069.18 2021-06-07 16:59:33.000 158 21300.47 426.20 43089.75 48069.17 2021-06-07 16:59:34.000 158 21300.51 426.17 43089.78 48069.19 2021-06-07 16:59:35.000 158 21300.52 426.16 43089.81 48069.19 2021-06-07 16:59:36.000 158 21300.53 426.13 43089.82 48069.24 2021-06-07 16:59:37.000 158 21300.57 426.17 43089.82 48069.31 2021-06-07 16:59:38.000 158 21300.57 426.19 43089.84 48069.35 2021-06-07 16:59:39.000 158 21300.58 426.23 43089.83 48069.39 2021-06-07 16:59:40.000 158 21300.60 426.25 43089.83 48069.41 2021-06-07 16:59:41.000 158 21300.64 426.25 43089.81 48069.33 2021-06-07 16:59:42.000 158 21300.64 426.26 43089.80 48069.32 2021-06-07 16:59:43.000 158 21300.68 426.24 43089.80 48069.37 2021-06-07 16:59:44.000 158 21300.69 426.22 43089.80 48069.20 2021-06-07 16:59:45.000 158 21300.73 426.21 43089.78 48069.34 2021-06-07 16:59:46.000 158 21300.73 426.23 43089.79 48069.34 2021-06-07 16:59:47.000 158 21300.77 426.21 43089.79 48069.27 2021-06-07 16:59:48.000 158 21300.84 426.18 43089.81 48069.34 2021-06-07 16:59:49.000 158 21300.85 426.15 43089.83 48069.49 2021-06-07 16:59:50.000 158 21300.86 426.13 43089.83 48069.38 2021-06-07 16:59:51.000 158 21300.85 426.10 43089.85 48069.58 2021-06-07 16:59:52.000 158 21300.87 426.08 43089.86 48069.51 2021-06-07 16:59:53.000 158 21300.87 426.10 43089.87 48069.50 2021-06-07 16:59:54.000 158 21300.93 426.10 43089.85 48069.46 2021-06-07 16:59:55.000 158 21300.97 426.11 43089.86 48069.46 2021-06-07 16:59:56.000 158 21300.97 426.12 43089.85 48069.44 2021-06-07 16:59:57.000 158 21300.92 426.13 43089.84 48069.58 2021-06-07 16:59:58.000 158 21300.91 426.10 43089.90 48069.47 2021-06-07 16:59:59.000 158 21300.87 426.09 43089.94 48069.46 2021-06-07 17:00:00.000 158 21300.81 426.10 43089.97 48069.63 2021-06-07 17:00:01.000 158 21300.80 426.16 43089.97 48069.56 2021-06-07 17:00:02.000 158 21300.81 426.22 43089.96 48069.65 2021-06-07 17:00:03.000 158 21300.84 426.27 43089.94 48069.62 2021-06-07 17:00:04.000 158 21300.87 426.31 43089.95 48069.57 2021-06-07 17:00:05.000 158 21300.89 426.37 43089.93 48069.55 2021-06-07 17:00:06.000 158 21300.93 426.43 43089.90 48069.50 2021-06-07 17:00:07.000 158 21301.00 426.53 43089.86 48069.52 2021-06-07 17:00:08.000 158 21301.09 426.64 43089.80 48069.64 2021-06-07 17:00:09.000 158 21301.19 426.70 43089.73 48069.55 2021-06-07 17:00:10.000 158 21301.27 426.76 43089.67 48069.46 2021-06-07 17:00:11.000 158 21301.29 426.82 43089.63 48069.47 2021-06-07 17:00:12.000 158 21301.35 426.87 43089.60 48069.43 2021-06-07 17:00:13.000 158 21301.37 426.91 43089.58 48069.49 2021-06-07 17:00:14.000 158 21301.37 426.98 43089.57 48069.40 2021-06-07 17:00:15.000 158 21301.38 427.04 43089.54 48069.42 2021-06-07 17:00:16.000 158 21301.41 427.08 43089.51 48069.40 2021-06-07 17:00:17.000 158 21301.39 427.14 43089.51 48069.48 2021-06-07 17:00:18.000 158 21301.39 427.19 43089.50 48069.38 2021-06-07 17:00:19.000 158 21301.39 427.25 43089.48 48069.51 2021-06-07 17:00:20.000 158 21301.37 427.29 43089.43 48069.37 2021-06-07 17:00:21.000 158 21301.34 427.33 43089.44 48069.34 2021-06-07 17:00:22.000 158 21301.38 427.36 43089.45 48069.32 2021-06-07 17:00:23.000 158 21301.42 427.35 43089.47 48069.29 2021-06-07 17:00:24.000 158 21301.45 427.38 43089.47 48069.32 2021-06-07 17:00:25.000 158 21301.51 427.38 43089.47 48069.42 2021-06-07 17:00:26.000 158 21301.56 427.38 43089.46 48069.40 2021-06-07 17:00:27.000 158 21301.64 427.42 43089.48 48069.39 2021-06-07 17:00:28.000 158 21301.71 427.42 43089.48 48069.44 2021-06-07 17:00:29.000 158 21301.78 427.45 43089.47 48069.46 2021-06-07 17:00:30.000 158 21301.82 427.46 43089.45 48069.54 2021-06-07 17:00:31.000 158 21301.90 427.52 43089.43 48069.51 2021-06-07 17:00:32.000 158 21301.99 427.54 43089.42 48069.53 2021-06-07 17:00:33.000 158 21302.06 427.57 43089.42 48069.57 2021-06-07 17:00:34.000 158 21302.17 427.60 43089.41 48069.65 2021-06-07 17:00:35.000 158 21302.21 427.64 43089.38 48069.69 2021-06-07 17:00:36.000 158 21302.26 427.66 43089.36 48069.69 2021-06-07 17:00:37.000 158 21302.29 427.65 43089.37 48069.64 2021-06-07 17:00:38.000 158 21302.38 427.66 43089.35 48069.68 2021-06-07 17:00:39.000 158 21302.46 427.60 43089.37 48069.68 2021-06-07 17:00:40.000 158 21302.50 427.59 43089.37 48069.69 2021-06-07 17:00:41.000 158 21302.62 427.54 43089.44 48069.85 2021-06-07 17:00:42.000 158 21302.73 427.53 43089.44 48069.89 2021-06-07 17:00:43.000 158 21302.83 427.53 43089.45 48069.93 2021-06-07 17:00:44.000 158 21302.93 427.54 43089.51 48070.00 2021-06-07 17:00:45.000 158 21303.05 427.57 43089.54 48070.10 2021-06-07 17:00:46.000 158 21303.14 427.60 43089.52 48070.19 2021-06-07 17:00:47.000 158 21303.22 427.60 43089.51 48070.12 2021-06-07 17:00:48.000 158 21303.34 427.58 43089.52 48070.25 2021-06-07 17:00:49.000 158 21303.42 427.55 43089.52 48070.36 2021-06-07 17:00:50.000 158 21303.45 427.54 43089.58 48070.41 2021-06-07 17:00:51.000 158 21303.50 427.54 43089.61 48070.43 2021-06-07 17:00:52.000 158 21303.57 427.52 43089.64 48070.46 2021-06-07 17:00:53.000 158 21303.65 427.52 43089.66 48070.60 2021-06-07 17:00:54.000 158 21303.70 427.56 43089.68 48070.58 2021-06-07 17:00:55.000 158 21303.77 427.59 43089.67 48070.55 2021-06-07 17:00:56.000 158 21303.82 427.59 43089.66 48070.57 2021-06-07 17:00:57.000 158 21303.81 427.61 43089.65 48070.59 2021-06-07 17:00:58.000 158 21303.82 427.67 43089.63 48070.62 2021-06-07 17:00:59.000 158 21303.82 427.75 43089.56 48070.66 2021-06-07 17:01:00.000 158 21303.81 427.82 43089.55 48070.61 2021-06-07 17:01:01.000 158 21303.89 427.89 43089.50 48070.53 2021-06-07 17:01:02.000 158 21303.93 427.95 43089.46 48070.46 2021-06-07 17:01:03.000 158 21303.96 428.00 43089.38 48070.46 2021-06-07 17:01:04.000 158 21304.00 428.00 43089.38 48070.50 2021-06-07 17:01:05.000 158 21304.07 427.97 43089.37 48070.55 2021-06-07 17:01:06.000 158 21304.15 427.96 43089.36 48070.56 2021-06-07 17:01:07.000 158 21304.23 427.96 43089.39 48070.53 2021-06-07 17:01:08.000 158 21304.27 427.99 43089.37 48070.62 2021-06-07 17:01:09.000 158 21304.33 428.01 43089.41 48070.66 2021-06-07 17:01:10.000 158 21304.37 427.99 43089.47 48070.67 2021-06-07 17:01:11.000 158 21304.42 427.95 43089.52 48070.65 2021-06-07 17:01:12.000 158 21304.42 427.94 43089.56 48070.71 2021-06-07 17:01:13.000 158 21304.40 427.94 43089.58 48070.79 2021-06-07 17:01:14.000 158 21304.45 427.95 43089.61 48070.79 2021-06-07 17:01:15.000 158 21304.48 427.96 43089.64 48070.85 2021-06-07 17:01:16.000 158 21304.54 427.97 43089.67 48070.94 2021-06-07 17:01:17.000 158 21304.57 427.96 43089.74 48071.03 2021-06-07 17:01:18.000 158 21304.63 427.99 43089.77 48071.07 2021-06-07 17:01:19.000 158 21304.73 427.99 43089.83 48071.13 2021-06-07 17:01:20.000 158 21304.78 428.03 43089.85 48071.19 2021-06-07 17:01:21.000 158 21304.82 428.09 43089.88 48071.24 2021-06-07 17:01:22.000 158 21304.89 428.12 43089.89 48071.22 2021-06-07 17:01:23.000 158 21304.94 428.13 43089.93 48071.29 2021-06-07 17:01:24.000 158 21305.01 428.15 43089.92 48071.38 2021-06-07 17:01:25.000 158 21305.02 428.18 43089.92 48071.29 2021-06-07 17:01:26.000 158 21305.06 428.20 43089.94 48071.43 2021-06-07 17:01:27.000 158 21305.15 428.25 43089.94 48071.48 2021-06-07 17:01:28.000 158 21305.17 428.26 43089.98 48071.46 2021-06-07 17:01:29.000 158 21305.15 428.29 43089.99 48071.42 2021-06-07 17:01:30.000 158 21305.12 428.30 43089.99 48071.43 2021-06-07 17:01:31.000 158 21305.06 428.32 43089.98 48071.49 2021-06-07 17:01:32.000 158 21305.03 428.34 43089.98 48071.50 2021-06-07 17:01:33.000 158 21305.05 428.36 43089.95 48071.51 2021-06-07 17:01:34.000 158 21305.03 428.40 43089.97 48071.47 2021-06-07 17:01:35.000 158 21305.01 428.43 43089.97 48071.53 2021-06-07 17:01:36.000 158 21305.02 428.49 43089.96 48071.48 2021-06-07 17:01:37.000 158 21305.04 428.55 43089.99 48071.48 2021-06-07 17:01:38.000 158 21305.00 428.62 43090.02 48071.50 2021-06-07 17:01:39.000 158 21305.05 428.66 43090.00 48071.47 2021-06-07 17:01:40.000 158 21305.04 428.67 43090.06 48071.58 2021-06-07 17:01:41.000 158 21305.00 428.69 43090.08 48071.46 2021-06-07 17:01:42.000 158 21304.99 428.74 43090.10 48071.56 2021-06-07 17:01:43.000 158 21305.01 428.77 43090.09 48071.46 2021-06-07 17:01:44.000 158 21305.05 428.78 43090.09 48071.41 2021-06-07 17:01:45.000 158 21305.09 428.76 43090.07 48071.52 2021-06-07 17:01:46.000 158 21305.13 428.71 43090.08 48071.44 2021-06-07 17:01:47.000 158 21305.20 428.70 43090.08 48071.59 2021-06-07 17:01:48.000 158 21305.28 428.71 43090.09 48071.53 2021-06-07 17:01:49.000 158 21305.36 428.67 43090.14 48071.70 2021-06-07 17:01:50.000 158 21305.47 428.65 43090.17 48071.70 2021-06-07 17:01:51.000 158 21305.62 428.69 43090.20 48071.77 2021-06-07 17:01:52.000 158 21305.68 428.74 43090.21 48071.81 2021-06-07 17:01:53.000 158 21305.77 428.75 43090.20 48071.92 2021-06-07 17:01:54.000 158 21305.85 428.76 43090.23 48071.91 2021-06-07 17:01:55.000 158 21305.96 428.76 43090.24 48071.97 2021-06-07 17:01:56.000 158 21306.09 428.72 43090.19 48072.01 2021-06-07 17:01:57.000 158 21306.22 428.69 43090.23 48072.10 2021-06-07 17:01:58.000 158 21306.28 428.69 43090.28 48072.23 2021-06-07 17:01:59.000 158 21306.37 428.68 43090.30 48072.22 2021-06-07 17:02:00.000 158 21306.47 428.72 43090.33 48072.37 2021-06-07 17:02:01.000 158 21306.58 428.73 43090.32 48072.31 2021-06-07 17:02:02.000 158 21306.70 428.76 43090.30 48072.48 2021-06-07 17:02:03.000 158 21306.74 428.79 43090.31 48072.44 2021-06-07 17:02:04.000 158 21306.80 428.82 43090.31 48072.56 2021-06-07 17:02:05.000 158 21306.88 428.86 43090.32 48072.53 2021-06-07 17:02:06.000 158 21306.92 428.91 43090.36 48072.64 2021-06-07 17:02:07.000 158 21306.96 428.94 43090.37 48072.58 2021-06-07 17:02:08.000 158 21307.03 428.97 43090.37 48072.68 2021-06-07 17:02:09.000 158 21307.06 429.03 43090.35 48072.60 2021-06-07 17:02:10.000 158 21307.10 429.08 43090.34 48072.61 2021-06-07 17:02:11.000 158 21307.07 429.16 43090.37 48072.71 2021-06-07 17:02:12.000 158 21306.99 429.27 43090.33 48072.70 2021-06-07 17:02:13.000 158 21306.92 429.37 43090.28 48072.56 2021-06-07 17:02:14.000 158 21306.90 429.43 43090.21 48072.60 2021-06-07 17:02:15.000 158 21306.82 429.48 43090.16 48072.47 2021-06-07 17:02:16.000 158 21306.74 429.54 43090.17 48072.38 2021-06-07 17:02:17.000 158 21306.70 429.60 43090.15 48072.35 2021-06-07 17:02:18.000 158 21306.68 429.64 43090.16 48072.30 2021-06-07 17:02:19.000 158 21306.63 429.69 43090.12 48072.29 2021-06-07 17:02:20.000 158 21306.58 429.73 43090.08 48072.27 2021-06-07 17:02:21.000 158 21306.51 429.81 43090.06 48072.27 2021-06-07 17:02:22.000 158 21306.43 429.85 43090.05 48072.25 2021-06-07 17:02:23.000 158 21306.42 429.88 43090.03 48072.16 2021-06-07 17:02:24.000 158 21306.42 429.90 43090.03 48072.12 2021-06-07 17:02:25.000 158 21306.43 429.89 43090.04 48072.16 2021-06-07 17:02:26.000 158 21306.42 429.91 43090.05 48072.13 2021-06-07 17:02:27.000 158 21306.37 429.95 43090.04 48072.19 2021-06-07 17:02:28.000 158 21306.34 429.99 43090.01 48072.18 2021-06-07 17:02:29.000 158 21306.31 430.02 43090.01 48072.15 2021-06-07 17:02:30.000 158 21306.30 430.03 43090.02 48072.09 2021-06-07 17:02:31.000 158 21306.26 430.02 43090.05 48072.16 2021-06-07 17:02:32.000 158 21306.15 430.06 43090.05 48072.06 2021-06-07 17:02:33.000 158 21306.09 430.06 43090.08 48072.05 2021-06-07 17:02:34.000 158 21306.05 430.05 43090.06 48072.00 2021-06-07 17:02:35.000 158 21306.00 430.04 43090.06 48072.01 2021-06-07 17:02:36.000 158 21305.97 430.03 43090.09 48071.98 2021-06-07 17:02:37.000 158 21305.93 430.08 43090.12 48072.05 2021-06-07 17:02:38.000 158 21305.85 430.16 43090.13 48072.04 2021-06-07 17:02:39.000 158 21305.86 430.21 43090.12 48072.03 2021-06-07 17:02:40.000 158 21305.85 430.22 43090.09 48071.96 2021-06-07 17:02:41.000 158 21305.86 430.21 43090.08 48071.91 2021-06-07 17:02:42.000 158 21305.87 430.20 43090.11 48072.04 2021-06-07 17:02:43.000 158 21305.87 430.20 43090.16 48071.95 2021-06-07 17:02:44.000 158 21305.87 430.22 43090.20 48072.01 2021-06-07 17:02:45.000 158 21305.88 430.24 43090.19 48072.10 2021-06-07 17:02:46.000 158 21305.88 430.28 43090.18 48072.09 2021-06-07 17:02:47.000 158 21305.82 430.34 43090.17 48072.02 2021-06-07 17:02:48.000 158 21305.71 430.41 43090.17 48072.09 2021-06-07 17:02:49.000 158 21305.60 430.49 43090.12 48071.92 2021-06-07 17:02:50.000 158 21305.53 430.49 43090.13 48071.85 2021-06-07 17:02:51.000 158 21305.44 430.48 43090.12 48071.85 2021-06-07 17:02:52.000 158 21305.35 430.44 43090.15 48071.79 2021-06-07 17:02:53.000 158 21305.30 430.39 43090.16 48071.81 2021-06-07 17:02:54.000 158 21305.20 430.38 43090.22 48071.73 2021-06-07 17:02:55.000 158 21305.10 430.40 43090.27 48071.81 2021-06-07 17:02:56.000 158 21305.00 430.41 43090.28 48071.84 2021-06-07 17:02:57.000 158 21304.95 430.41 43090.27 48071.77 2021-06-07 17:02:58.000 158 21304.88 430.42 43090.27 48071.67 2021-06-07 17:02:59.000 158 21304.85 430.42 43090.30 48071.75 2021-06-07 17:03:00.000 158 21304.81 430.44 43090.28 48071.69 2021-06-07 17:03:01.000 158 21304.79 430.44 43090.27 48071.63 2021-06-07 17:03:02.000 158 21304.82 430.49 43090.28 48071.66 2021-06-07 17:03:03.000 158 21304.84 430.52 43090.27 48071.70 2021-06-07 17:03:04.000 158 21304.81 430.52 43090.25 48071.66 2021-06-07 17:03:05.000 158 21304.81 430.51 43090.28 48071.71 2021-06-07 17:03:06.000 158 21304.84 430.49 43090.33 48071.69 2021-06-07 17:03:07.000 158 21304.83 430.49 43090.38 48071.67 2021-06-07 17:03:08.000 158 21304.79 430.49 43090.42 48071.79 2021-06-07 17:03:09.000 158 21304.80 430.52 43090.40 48071.77 2021-06-07 17:03:10.000 158 21304.79 430.52 43090.43 48071.83 2021-06-07 17:03:11.000 158 21304.78 430.51 43090.50 48071.79 2021-06-07 17:03:12.000 158 21304.77 430.56 43090.52 48071.88 2021-06-07 17:03:13.000 158 21304.76 430.60 43090.52 48071.86 2021-06-07 17:03:14.000 158 21304.79 430.66 43090.54 48071.81 2021-06-07 17:03:15.000 158 21304.81 430.74 43090.54 48071.88 2021-06-07 17:03:16.000 158 21304.86 430.76 43090.51 48071.83 2021-06-07 17:03:17.000 158 21304.89 430.76 43090.51 48071.89 2021-06-07 17:03:18.000 158 21304.92 430.76 43090.50 48071.83 2021-06-07 17:03:19.000 158 21304.92 430.80 43090.50 48071.89 2021-06-07 17:03:20.000 158 21304.97 430.83 43090.51 48072.00 2021-06-07 17:03:21.000 158 21304.99 430.82 43090.51 48071.95 2021-06-07 17:03:22.000 158 21305.02 430.84 43090.54 48071.95 2021-06-07 17:03:23.000 158 21305.04 430.80 43090.55 48072.05 2021-06-07 17:03:24.000 158 21305.06 430.83 43090.59 48072.00 2021-06-07 17:03:25.000 158 21305.06 430.82 43090.62 48072.00 2021-06-07 17:03:26.000 158 21305.07 430.84 43090.62 48072.11 2021-06-07 17:03:27.000 158 21305.05 430.85 43090.60 48072.13 2021-06-07 17:03:28.000 158 21305.06 430.84 43090.65 48072.11 2021-06-07 17:03:29.000 158 21304.99 430.90 43090.63 48072.07 2021-06-07 17:03:30.000 158 21304.89 430.94 43090.64 48072.03 2021-06-07 17:03:31.000 158 21304.82 430.92 43090.64 48072.04 2021-06-07 17:03:32.000 158 21304.70 430.95 43090.65 48072.03 2021-06-07 17:03:33.000 158 21304.60 430.97 43090.62 48071.90 2021-06-07 17:03:34.000 158 21304.50 430.99 43090.66 48071.92 2021-06-07 17:03:35.000 158 21304.37 431.05 43090.68 48071.83 2021-06-07 17:03:36.000 158 21304.27 431.13 43090.68 48071.81 2021-06-07 17:03:37.000 158 21304.18 431.21 43090.62 48071.73 2021-06-07 17:03:38.000 158 21304.10 431.29 43090.58 48071.74 2021-06-07 17:03:39.000 158 21303.99 431.34 43090.52 48071.63 2021-06-07 17:03:40.000 158 21303.90 431.41 43090.47 48071.47 2021-06-07 17:03:41.000 158 21303.86 431.47 43090.45 48071.44 2021-06-07 17:03:42.000 158 21303.78 431.47 43090.41 48071.42 2021-06-07 17:03:43.000 158 21303.72 431.48 43090.39 48071.38 2021-06-07 17:03:44.000 158 21303.68 431.50 43090.37 48071.21 2021-06-07 17:03:45.000 158 21303.64 431.54 43090.38 48071.27 2021-06-07 17:03:46.000 158 21303.62 431.55 43090.36 48071.16 2021-06-07 17:03:47.000 158 21303.55 431.56 43090.40 48071.25 2021-06-07 17:03:48.000 158 21303.52 431.54 43090.42 48071.25 2021-06-07 17:03:49.000 158 21303.42 431.50 43090.42 48071.22 2021-06-07 17:03:50.000 158 21303.32 431.49 43090.42 48071.13 2021-06-07 17:03:51.000 158 21303.19 431.41 43090.51 48071.10 2021-06-07 17:03:52.000 158 21303.06 431.38 43090.54 48071.11 2021-06-07 17:03:53.000 158 21303.00 431.32 43090.57 48071.17 2021-06-07 17:03:54.000 158 21302.93 431.26 43090.59 48071.16 2021-06-07 17:03:55.000 158 21302.91 431.22 43090.66 48071.14 2021-06-07 17:03:56.000 158 21302.85 431.18 43090.69 48071.18 2021-06-07 17:03:57.000 158 21302.79 431.18 43090.69 48071.18 2021-06-07 17:03:58.000 158 21302.80 431.16 43090.70 48071.10 2021-06-07 17:03:59.000 158 21302.85 431.13 43090.69 48071.11 2021-06-07 17:04:00.000 158 21302.91 431.13 43090.69 48071.16 2021-06-07 17:04:01.000 158 21302.91 431.17 43090.70 48071.19 2021-06-07 17:04:02.000 158 21302.94 431.14 43090.72 48071.11 2021-06-07 17:04:03.000 158 21302.91 431.08 43090.73 48071.21 2021-06-07 17:04:04.000 158 21302.88 431.07 43090.74 48071.24 2021-06-07 17:04:05.000 158 21302.87 431.08 43090.78 48071.19 2021-06-07 17:04:06.000 158 21302.82 431.09 43090.78 48071.18 2021-06-07 17:04:07.000 158 21302.79 431.11 43090.75 48071.15 2021-06-07 17:04:08.000 158 21302.70 431.13 43090.71 48071.15 2021-06-07 17:04:09.000 158 21302.61 431.13 43090.72 48071.14 2021-06-07 17:04:10.000 158 21302.55 431.14 43090.70 48071.07 2021-06-07 17:04:11.000 158 21302.50 431.19 43090.65 48070.98 2021-06-07 17:04:12.000 158 21302.43 431.23 43090.55 48070.99 2021-06-07 17:04:13.000 158 21302.39 431.23 43090.53 48070.92 2021-06-07 17:04:14.000 158 21302.39 431.20 43090.51 48070.79 2021-06-07 17:04:15.000 158 21302.41 431.13 43090.50 48070.74 2021-06-07 17:04:16.000 158 21302.42 431.08 43090.57 48070.81 2021-06-07 17:04:17.000 158 21302.41 431.04 43090.58 48070.84 2021-06-07 17:04:18.000 158 21302.45 431.04 43090.57 48070.87 2021-06-07 17:04:19.000 158 21302.48 431.04 43090.57 48070.90 2021-06-07 17:04:20.000 158 21302.46 431.05 43090.57 48070.88 2021-06-07 17:04:21.000 158 21302.49 431.05 43090.58 48070.84 2021-06-07 17:04:22.000 158 21302.54 431.01 43090.63 48070.99 2021-06-07 17:04:23.000 158 21302.56 430.98 43090.63 48070.91 2021-06-07 17:04:24.000 158 21302.51 430.97 43090.64 48070.93 2021-06-07 17:04:25.000 158 21302.44 430.93 43090.69 48070.95 2021-06-07 17:04:26.000 158 21302.37 430.92 43090.71 48071.02 2021-06-07 17:04:27.000 158 21302.29 430.92 43090.74 48070.99 2021-06-07 17:04:28.000 158 21302.22 430.89 43090.79 48070.95 2021-06-07 17:04:29.000 158 21302.19 430.90 43090.83 48071.02 2021-06-07 17:04:30.000 158 21302.16 430.86 43090.87 48071.01 2021-06-07 17:04:31.000 158 21302.16 430.83 43090.96 48070.99 2021-06-07 17:04:32.000 158 21302.20 430.86 43091.01 48070.98 2021-06-07 17:04:33.000 158 21302.25 430.90 43091.02 48071.13 2021-06-07 17:04:34.000 158 21302.24 430.94 43091.05 48071.19 2021-06-07 17:04:35.000 158 21302.23 430.95 43091.03 48071.23 2021-06-07 17:04:36.000 158 21302.21 430.97 43091.07 48071.19 2021-06-07 17:04:37.000 158 21302.21 431.01 43091.10 48071.17 2021-06-07 17:04:38.000 158 21302.18 431.12 43091.11 48071.30 2021-06-07 17:04:39.000 158 21302.09 431.24 43091.10 48071.14 2021-06-07 17:04:40.000 158 21302.04 431.31 43091.03 48071.21 2021-06-07 17:04:41.000 158 21301.94 431.39 43090.98 48071.08 2021-06-07 17:04:42.000 158 21301.84 431.43 43090.97 48070.95 2021-06-07 17:04:43.000 158 21301.73 431.45 43090.90 48070.98 2021-06-07 17:04:44.000 158 21301.65 431.46 43090.88 48070.83 2021-06-07 17:04:45.000 158 21301.52 431.47 43090.87 48070.87 2021-06-07 17:04:46.000 158 21301.47 431.48 43090.83 48070.72 2021-06-07 17:04:47.000 158 21301.38 431.56 43090.84 48070.64 2021-06-07 17:04:48.000 158 21301.33 431.61 43090.76 48070.68 2021-06-07 17:04:49.000 158 21301.28 431.66 43090.71 48070.54 2021-06-07 17:04:50.000 158 21301.23 431.72 43090.66 48070.56 2021-06-07 17:04:51.000 158 21301.18 431.77 43090.60 48070.46 2021-06-07 17:04:52.000 158 21301.15 431.80 43090.59 48070.40 2021-06-07 17:04:53.000 158 21301.14 431.79 43090.55 48070.36 2021-06-07 17:04:54.000 158 21301.14 431.80 43090.51 48070.29 2021-06-07 17:04:55.000 158 21301.15 431.82 43090.54 48070.30 2021-06-07 17:04:56.000 158 21301.14 431.90 43090.48 48070.33 2021-06-07 17:04:57.000 158 21301.12 431.93 43090.46 48070.18 2021-06-07 17:04:58.000 158 21301.10 431.98 43090.43 48070.18 2021-06-07 17:04:59.000 158 21301.09 431.98 43090.39 48070.07 2021-06-07 17:05:00.000 158 21301.06 431.98 43090.39 48070.10 2021-06-07 17:05:01.000 158 21301.06 431.95 43090.39 48070.14 2021-06-07 17:05:02.000 158 21301.08 431.90 43090.41 48070.02 2021-06-07 17:05:03.000 158 21301.09 431.93 43090.41 48070.16 2021-06-07 17:05:04.000 158 21301.13 431.93 43090.38 48070.09 2021-06-07 17:05:05.000 158 21301.09 431.93 43090.34 48070.10 2021-06-07 17:05:06.000 158 21301.09 431.90 43090.36 48070.16 2021-06-07 17:05:07.000 158 21301.07 431.83 43090.41 48070.12 2021-06-07 17:05:08.000 158 21301.08 431.80 43090.43 48070.07 2021-06-07 17:05:09.000 158 21301.13 431.77 43090.43 48070.21 2021-06-07 17:05:10.000 158 21301.14 431.76 43090.46 48070.13 2021-06-07 17:05:11.000 158 21301.12 431.76 43090.45 48070.30 2021-06-07 17:05:12.000 158 21301.11 431.80 43090.44 48070.19 2021-06-07 17:05:13.000 158 21301.13 431.83 43090.42 48070.15 2021-06-07 17:05:14.000 158 21301.16 431.86 43090.39 48070.12 2021-06-07 17:05:15.000 158 21301.16 431.87 43090.35 48070.11 2021-06-07 17:05:16.000 158 21301.15 431.85 43090.36 48070.16 2021-06-07 17:05:17.000 158 21301.10 431.84 43090.35 48070.02 2021-06-07 17:05:18.000 158 21301.06 431.83 43090.34 48070.05 2021-06-07 17:05:19.000 158 21301.01 431.81 43090.35 48070.08 2021-06-07 17:05:20.000 158 21300.91 431.78 43090.38 48069.99 2021-06-07 17:05:21.000 158 21300.83 431.77 43090.40 48069.99 2021-06-07 17:05:22.000 158 21300.76 431.74 43090.46 48070.07 2021-06-07 17:05:23.000 158 21300.65 431.77 43090.46 48069.96 2021-06-07 17:05:24.000 158 21300.55 431.78 43090.46 48070.05 2021-06-07 17:05:25.000 158 21300.46 431.78 43090.48 48069.95 2021-06-07 17:05:26.000 158 21300.38 431.78 43090.48 48069.89 2021-06-07 17:05:27.000 158 21300.33 431.78 43090.47 48069.97 2021-06-07 17:05:28.000 158 21300.27 431.81 43090.48 48069.88 2021-06-07 17:05:29.000 158 21300.20 431.81 43090.45 48069.84 2021-06-07 17:05:30.000 158 21300.17 431.85 43090.44 48069.83 2021-06-07 17:05:31.000 158 21300.10 431.83 43090.46 48069.79 2021-06-07 17:05:32.000 158 21300.08 431.81 43090.44 48069.76 2021-06-07 17:05:33.000 158 21300.05 431.87 43090.41 48069.70 2021-06-07 17:05:34.000 158 21299.98 431.93 43090.41 48069.63 2021-06-07 17:05:35.000 158 21299.95 431.93 43090.40 48069.60 2021-06-07 17:05:36.000 158 21299.92 431.94 43090.41 48069.60 2021-06-07 17:05:37.000 158 21299.87 431.91 43090.35 48069.57 2021-06-07 17:05:38.000 158 21299.86 431.84 43090.33 48069.59 2021-06-07 17:05:39.000 158 21299.84 431.83 43090.37 48069.40 2021-06-07 17:05:40.000 158 21299.78 431.85 43090.36 48069.52 2021-06-07 17:05:41.000 158 21299.73 431.86 43090.35 48069.46 2021-06-07 17:05:42.000 158 21299.68 431.87 43090.31 48069.42 2021-06-07 17:05:43.000 158 21299.62 431.90 43090.28 48069.41 2021-06-07 17:05:44.000 158 21299.60 431.87 43090.31 48069.40 2021-06-07 17:05:45.000 158 21299.59 431.84 43090.29 48069.34 2021-06-07 17:05:46.000 158 21299.61 431.78 43090.28 48069.42 2021-06-07 17:05:47.000 158 21299.63 431.80 43090.29 48069.37 2021-06-07 17:05:48.000 158 21299.62 431.81 43090.25 48069.32 2021-06-07 17:05:49.000 158 21299.68 431.81 43090.25 48069.37 2021-06-07 17:05:50.000 158 21299.72 431.77 43090.24 48069.39 2021-06-07 17:05:51.000 158 21299.77 431.71 43090.25 48069.27 2021-06-07 17:05:52.000 158 21299.83 431.64 43090.27 48069.39 2021-06-07 17:05:53.000 158 21299.93 431.55 43090.24 48069.35 2021-06-07 17:05:54.000 158 21300.00 431.51 43090.29 48069.45 2021-06-07 17:05:55.000 158 21300.03 431.52 43090.32 48069.52 2021-06-07 17:05:56.000 158 21300.06 431.51 43090.31 48069.58 2021-06-07 17:05:57.000 158 21300.11 431.53 43090.33 48069.60 2021-06-07 17:05:58.000 158 21300.09 431.56 43090.34 48069.67 2021-06-07 17:05:59.000 158 21300.11 431.58 43090.31 48069.55 2021-06-07 17:06:00.000 158 21300.12 431.62 43090.28 48069.56 2021-06-07 17:06:01.000 158 21300.08 431.60 43090.29 48069.59 2021-06-07 17:06:02.000 158 21300.03 431.60 43090.26 48069.58 2021-06-07 17:06:03.000 158 21299.98 431.60 43090.24 48069.56 2021-06-07 17:06:04.000 158 21299.93 431.59 43090.31 48069.51 2021-06-07 17:06:05.000 158 21299.89 431.62 43090.32 48069.46 2021-06-07 17:06:06.000 158 21299.84 431.60 43090.32 48069.47 2021-06-07 17:06:07.000 158 21299.81 431.61 43090.37 48069.48 2021-06-07 17:06:08.000 158 21299.78 431.61 43090.35 48069.49 2021-06-07 17:06:09.000 158 21299.76 431.64 43090.34 48069.48 2021-06-07 17:06:10.000 158 21299.71 431.66 43090.37 48069.47 2021-06-07 17:06:11.000 158 21299.69 431.68 43090.43 48069.58 2021-06-07 17:06:12.000 158 21299.66 431.71 43090.46 48069.51 2021-06-07 17:06:13.000 158 21299.64 431.80 43090.44 48069.50 2021-06-07 17:06:14.000 158 21299.65 431.90 43090.41 48069.58 2021-06-07 17:06:15.000 158 21299.59 431.94 43090.40 48069.48 2021-06-07 17:06:16.000 158 21299.56 431.99 43090.37 48069.45 2021-06-07 17:06:17.000 158 21299.54 432.01 43090.34 48069.44 2021-06-07 17:06:18.000 158 21299.53 432.03 43090.31 48069.41 2021-06-07 17:06:19.000 158 21299.49 432.03 43090.32 48069.37 2021-06-07 17:06:20.000 158 21299.45 432.04 43090.30 48069.31 2021-06-07 17:06:21.000 158 21299.40 432.05 43090.34 48069.33 2021-06-07 17:06:22.000 158 21299.30 432.10 43090.35 48069.38 2021-06-07 17:06:23.000 158 21299.21 432.12 43090.35 48069.31 2021-06-07 17:06:24.000 158 21299.15 432.13 43090.35 48069.24 2021-06-07 17:06:25.000 158 21299.10 432.13 43090.35 48069.25 2021-06-07 17:06:26.000 158 21299.01 432.16 43090.34 48069.21 2021-06-07 17:06:27.000 158 21298.92 432.19 43090.35 48069.16 2021-06-07 17:06:28.000 158 21298.83 432.21 43090.34 48069.13 2021-06-07 17:06:29.000 158 21298.78 432.22 43090.34 48069.08 2021-06-07 17:06:30.000 158 21298.71 432.25 43090.35 48069.03 2021-06-07 17:06:31.000 158 21298.64 432.31 43090.32 48069.10 2021-06-07 17:06:32.000 158 21298.58 432.34 43090.31 48069.01 2021-06-07 17:06:33.000 158 21298.53 432.38 43090.30 48068.96 2021-06-07 17:06:34.000 158 21298.48 432.41 43090.31 48068.92 2021-06-07 17:06:35.000 158 21298.41 432.46 43090.31 48068.87 2021-06-07 17:06:36.000 158 21298.32 432.48 43090.36 48068.86 2021-06-07 17:06:37.000 158 21298.29 432.48 43090.34 48068.96 2021-06-07 17:06:38.000 158 21298.23 432.48 43090.38 48068.90 2021-06-07 17:06:39.000 158 21298.15 432.49 43090.41 48068.82 2021-06-07 17:06:40.000 158 21298.07 432.51 43090.40 48068.78 2021-06-07 17:06:41.000 158 21297.98 432.48 43090.40 48068.73 2021-06-07 17:06:42.000 158 21297.93 432.48 43090.36 48068.70 2021-06-07 17:06:43.000 158 21297.86 432.49 43090.36 48068.76 2021-06-07 17:06:44.000 158 21297.80 432.46 43090.33 48068.62 2021-06-07 17:06:45.000 158 21297.75 432.42 43090.32 48068.61 2021-06-07 17:06:46.000 158 21297.70 432.39 43090.28 48068.58 2021-06-07 17:06:47.000 158 21297.67 432.36 43090.26 48068.38 2021-06-07 17:06:48.000 158 21297.63 432.36 43090.26 48068.42 2021-06-07 17:06:49.000 158 21297.61 432.31 43090.26 48068.42 2021-06-07 17:06:50.000 158 21297.57 432.28 43090.24 48068.43 2021-06-07 17:06:51.000 158 21297.54 432.25 43090.23 48068.38 2021-06-07 17:06:52.000 158 21297.52 432.24 43090.24 48068.47 2021-06-07 17:06:53.000 158 21297.49 432.26 43090.23 48068.41 2021-06-07 17:06:54.000 158 21297.43 432.24 43090.25 48068.41 2021-06-07 17:06:55.000 158 21297.40 432.22 43090.26 48068.33 2021-06-07 17:06:56.000 158 21297.35 432.20 43090.24 48068.34 2021-06-07 17:06:57.000 158 21297.35 432.21 43090.25 48068.27 2021-06-07 17:06:58.000 158 21297.37 432.20 43090.26 48068.33 2021-06-07 17:06:59.000 158 21297.40 432.17 43090.31 48068.32 2021-06-07 17:07:00.000 158 21297.40 432.14 43090.35 48068.47 2021-06-07 17:07:01.000 158 21297.46 432.11 43090.35 48068.42 2021-06-07 17:07:02.000 158 21297.52 432.06 43090.37 48068.51 2021-06-07 17:07:03.000 158 21297.57 432.06 43090.36 48068.54 2021-06-07 17:07:04.000 158 21297.61 432.06 43090.35 48068.42 2021-06-07 17:07:05.000 158 21297.62 432.05 43090.38 48068.52 2021-06-07 17:07:06.000 158 21297.66 432.04 43090.37 48068.54 2021-06-07 17:07:07.000 158 21297.68 432.02 43090.38 48068.55 2021-06-07 17:07:08.000 158 21297.72 432.01 43090.38 48068.59 2021-06-07 17:07:09.000 158 21297.73 432.01 43090.37 48068.64 2021-06-07 17:07:10.000 158 21297.78 432.04 43090.38 48068.52 2021-06-07 17:07:11.000 158 21297.82 432.01 43090.39 48068.56 2021-06-07 17:07:12.000 158 21297.85 432.02 43090.36 48068.62 2021-06-07 17:07:13.000 158 21297.89 431.99 43090.36 48068.62 2021-06-07 17:07:14.000 158 21297.94 431.92 43090.37 48068.70 2021-06-07 17:07:15.000 158 21297.96 431.89 43090.41 48068.78 2021-06-07 17:07:16.000 158 21297.98 431.85 43090.44 48068.65 2021-06-07 17:07:17.000 158 21297.98 431.89 43090.47 48068.75 2021-06-07 17:07:18.000 158 21298.00 431.91 43090.49 48068.77 2021-06-07 17:07:19.000 158 21297.96 431.93 43090.45 48068.79 2021-06-07 17:07:20.000 158 21297.98 431.94 43090.45 48068.73 2021-06-07 17:07:21.000 158 21297.99 431.96 43090.45 48068.87 2021-06-07 17:07:22.000 158 21298.00 431.99 43090.41 48068.79 2021-06-07 17:07:23.000 158 21298.06 432.01 43090.41 48068.75 2021-06-07 17:07:24.000 158 21298.08 432.01 43090.41 48068.81 2021-06-07 17:07:25.000 158 21298.14 432.01 43090.42 48068.76 2021-06-07 17:07:26.000 158 21298.16 432.04 43090.36 48068.73 2021-06-07 17:07:27.000 158 21298.20 432.07 43090.30 48068.70 2021-06-07 17:07:28.000 158 21298.25 432.10 43090.30 48068.71 2021-06-07 17:07:29.000 158 21298.24 432.15 43090.23 48068.72 2021-06-07 17:07:30.000 158 21298.24 432.17 43090.21 48068.70 2021-06-07 17:07:31.000 158 21298.24 432.16 43090.19 48068.60 2021-06-07 17:07:32.000 158 21298.20 432.14 43090.20 48068.60 2021-06-07 17:07:33.000 158 21298.19 432.08 43090.20 48068.70 2021-06-07 17:07:34.000 158 21298.19 432.10 43090.22 48068.62 2021-06-07 17:07:35.000 158 21298.21 432.06 43090.23 48068.66 2021-06-07 17:07:36.000 158 21298.18 432.10 43090.22 48068.75 2021-06-07 17:07:37.000 158 21298.12 432.15 43090.22 48068.73 2021-06-07 17:07:38.000 158 21298.10 432.14 43090.20 48068.55 2021-06-07 17:07:39.000 158 21298.04 432.19 43090.17 48068.56 2021-06-07 17:07:40.000 158 21298.02 432.23 43090.16 48068.50 2021-06-07 17:07:41.000 158 21298.01 432.19 43090.11 48068.45 2021-06-07 17:07:42.000 158 21298.05 432.15 43090.10 48068.45 2021-06-07 17:07:43.000 158 21298.06 432.09 43090.12 48068.57 2021-06-07 17:07:44.000 158 21298.14 432.06 43090.14 48068.55 2021-06-07 17:07:45.000 158 21298.17 432.04 43090.17 48068.62 2021-06-07 17:07:46.000 158 21298.24 431.99 43090.15 48068.64 2021-06-07 17:07:47.000 158 21298.28 431.94 43090.20 48068.68 2021-06-07 17:07:48.000 158 21298.29 431.92 43090.23 48068.72 2021-06-07 17:07:49.000 158 21298.31 431.93 43090.24 48068.73 2021-06-07 17:07:50.000 158 21298.34 431.94 43090.25 48068.76 2021-06-07 17:07:51.000 158 21298.38 431.94 43090.27 48068.82 2021-06-07 17:07:52.000 158 21298.35 431.95 43090.30 48068.81 2021-06-07 17:07:53.000 158 21298.31 431.95 43090.28 48068.85 2021-06-07 17:07:54.000 158 21298.30 431.97 43090.30 48068.83 2021-06-07 17:07:55.000 158 21298.20 431.98 43090.31 48068.79 2021-06-07 17:07:56.000 158 21298.11 431.97 43090.36 48068.78 2021-06-07 17:07:57.000 158 21298.08 431.97 43090.39 48068.82 2021-06-07 17:07:58.000 158 21297.98 431.94 43090.40 48068.80 2021-06-07 17:07:59.000 158 21297.91 431.88 43090.45 48068.78 2021-06-07 17:08:00.000 158 21297.82 431.84 43090.47 48068.76 2021-06-07 17:08:01.000 158 21297.71 431.84 43090.50 48068.76 2021-06-07 17:08:02.000 158 21297.64 431.86 43090.56 48068.75 2021-06-07 17:08:03.000 158 21297.55 431.86 43090.59 48068.71 2021-06-07 17:08:04.000 158 21297.50 431.88 43090.57 48068.68 2021-06-07 17:08:05.000 158 21297.43 431.92 43090.53 48068.65 2021-06-07 17:08:06.000 158 21297.39 431.97 43090.53 48068.56 2021-06-07 17:08:07.000 158 21297.34 432.02 43090.52 48068.62 2021-06-07 17:08:08.000 158 21297.29 432.05 43090.49 48068.56 2021-06-07 17:08:09.000 158 21297.26 432.04 43090.47 48068.53 2021-06-07 17:08:10.000 158 21297.18 432.10 43090.49 48068.58 2021-06-07 17:08:11.000 158 21297.15 432.15 43090.46 48068.50 2021-06-07 17:08:12.000 158 21297.11 432.24 43090.40 48068.32 2021-06-07 17:08:13.000 158 21297.03 432.32 43090.38 48068.36 2021-06-07 17:08:14.000 158 21296.97 432.39 43090.35 48068.25 2021-06-07 17:08:15.000 158 21296.90 432.42 43090.33 48068.16 2021-06-07 17:08:16.000 158 21296.81 432.44 43090.29 48068.11 2021-06-07 17:08:17.000 158 21296.71 432.44 43090.30 48068.16 2021-06-07 17:08:18.000 158 21296.62 432.46 43090.27 48068.10 2021-06-07 17:08:19.000 158 21296.55 432.42 43090.24 48068.00 2021-06-07 17:08:20.000 158 21296.47 432.42 43090.25 48067.97 2021-06-07 17:08:21.000 158 21296.42 432.47 43090.28 48067.96 2021-06-07 17:08:22.000 158 21296.38 432.53 43090.27 48067.95 2021-06-07 17:08:23.000 158 21296.31 432.56 43090.23 48067.90 2021-06-07 17:08:24.000 158 21296.25 432.63 43090.19 48067.89 2021-06-07 17:08:25.000 158 21296.22 432.69 43090.11 48067.78 2021-06-07 17:08:26.000 158 21296.22 432.66 43090.07 48067.71 2021-06-07 17:08:27.000 158 21296.27 432.58 43090.06 48067.72 2021-06-07 17:08:28.000 158 21296.31 432.52 43090.08 48067.70 2021-06-07 17:08:29.000 158 21296.35 432.44 43090.10 48067.63 2021-06-07 17:08:30.000 158 21296.35 432.36 43090.17 48067.70 2021-06-07 17:08:31.000 158 21296.43 432.28 43090.24 48067.81 2021-06-07 17:08:32.000 158 21296.47 432.21 43090.29 48067.88 2021-06-07 17:08:33.000 158 21296.50 432.15 43090.37 48067.99 2021-06-07 17:08:34.000 158 21296.47 432.12 43090.45 48068.08 2021-06-07 17:08:35.000 158 21296.48 432.10 43090.51 48067.99 2021-06-07 17:08:36.000 158 21296.47 432.06 43090.53 48068.10 2021-06-07 17:08:37.000 158 21296.46 432.07 43090.57 48068.14 2021-06-07 17:08:38.000 158 21296.44 432.08 43090.56 48068.17 2021-06-07 17:08:39.000 158 21296.41 432.11 43090.55 48068.17 2021-06-07 17:08:40.000 158 21296.35 432.12 43090.57 48068.18 2021-06-07 17:08:41.000 158 21296.33 432.10 43090.60 48068.11 2021-06-07 17:08:42.000 158 21296.34 432.09 43090.61 48068.13 2021-06-07 17:08:43.000 158 21296.36 432.07 43090.61 48068.12 2021-06-07 17:08:44.000 158 21296.37 432.03 43090.59 48068.33 2021-06-07 17:08:45.000 158 21296.39 432.07 43090.60 48068.24 2021-06-07 17:08:46.000 158 21296.41 432.07 43090.61 48068.23 2021-06-07 17:08:47.000 158 21296.49 432.03 43090.61 48068.27 2021-06-07 17:08:48.000 158 21296.52 431.99 43090.61 48068.30 2021-06-07 17:08:49.000 158 21296.52 431.98 43090.60 48068.33 2021-06-07 17:08:50.000 158 21296.51 431.95 43090.63 48068.38 2021-06-07 17:08:51.000 158 21296.58 431.97 43090.66 48068.36 2021-06-07 17:08:52.000 158 21296.59 431.93 43090.65 48068.26 2021-06-07 17:08:53.000 158 21296.59 431.91 43090.65 48068.36 2021-06-07 17:08:54.000 158 21296.68 431.89 43090.62 48068.36 2021-06-07 17:08:55.000 158 21296.74 431.85 43090.66 48068.42 2021-06-07 17:08:56.000 158 21296.72 431.77 43090.69 48068.45 2021-06-07 17:08:57.000 158 21296.69 431.72 43090.75 48068.48 2021-06-07 17:08:58.000 158 21296.68 431.65 43090.81 48068.38 2021-06-07 17:08:59.000 158 21296.67 431.65 43090.86 48068.53 2021-06-07 17:09:00.000 158 21296.60 431.73 43090.86 48068.57 2021-06-07 17:09:01.000 158 21296.58 431.78 43090.84 48068.58 2021-06-07 17:09:02.000 158 21296.50 431.83 43090.82 48068.53 2021-06-07 17:09:03.000 158 21296.44 431.84 43090.82 48068.47 2021-06-07 17:09:04.000 158 21296.42 431.80 43090.84 48068.34 2021-06-07 17:09:05.000 158 21296.34 431.81 43090.85 48068.37 2021-06-07 17:09:06.000 158 21296.28 431.84 43090.85 48068.38 2021-06-07 17:09:07.000 158 21296.25 431.86 43090.82 48068.32 2021-06-07 17:09:08.000 158 21296.18 431.89 43090.79 48068.27 2021-06-07 17:09:09.000 158 21296.12 431.90 43090.77 48068.37 2021-06-07 17:09:10.000 158 21296.09 431.91 43090.76 48068.31 2021-06-07 17:09:11.000 158 21296.10 431.89 43090.79 48068.27 2021-06-07 17:09:12.000 158 21296.10 431.86 43090.80 48068.26 2021-06-07 17:09:13.000 158 21296.12 431.84 43090.81 48068.25 2021-06-07 17:09:14.000 158 21296.16 431.80 43090.83 48068.27 2021-06-07 17:09:15.000 158 21296.16 431.78 43090.87 48068.37 2021-06-07 17:09:16.000 158 21296.13 431.81 43090.84 48068.33 2021-06-07 17:09:17.000 158 21296.06 431.88 43090.79 48068.17 2021-06-07 17:09:18.000 158 21295.99 431.92 43090.73 48068.20 2021-06-07 17:09:19.000 158 21295.94 431.94 43090.69 48068.17 2021-06-07 17:09:20.000 158 21295.93 431.99 43090.67 48068.04 2021-06-07 17:09:21.000 158 21295.92 432.06 43090.62 48068.04 2021-06-07 17:09:22.000 158 21295.89 432.09 43090.57 48067.98 2021-06-07 17:09:23.000 158 21295.86 432.13 43090.52 48067.91 2021-06-07 17:09:24.000 158 21295.81 432.18 43090.45 48067.86 2021-06-07 17:09:25.000 158 21295.77 432.20 43090.45 48067.80 2021-06-07 17:09:26.000 158 21295.71 432.20 43090.41 48067.87 2021-06-07 17:09:27.000 158 21295.63 432.24 43090.43 48067.78 2021-06-07 17:09:28.000 158 21295.61 432.27 43090.40 48067.71 2021-06-07 17:09:29.000 158 21295.54 432.31 43090.38 48067.69 2021-06-07 17:09:30.000 158 21295.48 432.32 43090.39 48067.62 2021-06-07 17:09:31.000 158 21295.45 432.38 43090.34 48067.61 2021-06-07 17:09:32.000 158 21295.42 432.42 43090.33 48067.57 2021-06-07 17:09:33.000 158 21295.39 432.43 43090.30 48067.53 2021-06-07 17:09:34.000 158 21295.31 432.47 43090.29 48067.47 2021-06-07 17:09:35.000 158 21295.26 432.52 43090.27 48067.44 2021-06-07 17:09:36.000 158 21295.21 432.55 43090.24 48067.53 2021-06-07 17:09:37.000 158 21295.15 432.58 43090.26 48067.44 2021-06-07 17:09:38.000 158 21295.10 432.57 43090.25 48067.29 2021-06-07 17:09:39.000 158 21295.05 432.55 43090.23 48067.26 2021-06-07 17:09:40.000 158 21295.01 432.51 43090.24 48067.27 2021-06-07 17:09:41.000 158 21294.95 432.49 43090.27 48067.26 2021-06-07 17:09:42.000 158 21294.93 432.45 43090.24 48067.24 2021-06-07 17:09:43.000 158 21294.90 432.38 43090.25 48067.20 2021-06-07 17:09:44.000 158 21294.89 432.32 43090.30 48067.25 2021-06-07 17:09:45.000 158 21294.88 432.28 43090.33 48067.26 2021-06-07 17:09:46.000 158 21294.87 432.24 43090.37 48067.27 2021-06-07 17:09:47.000 158 21294.86 432.21 43090.38 48067.33 2021-06-07 17:09:48.000 158 21294.84 432.19 43090.37 48067.26 2021-06-07 17:09:49.000 158 21294.82 432.16 43090.36 48067.29 2021-06-07 17:09:50.000 158 21294.81 432.13 43090.38 48067.29 2021-06-07 17:09:51.000 158 21294.84 432.12 43090.39 48067.30 2021-06-07 17:09:52.000 158 21294.88 432.07 43090.34 48067.31 2021-06-07 17:09:53.000 158 21294.90 432.01 43090.42 48067.32 2021-06-07 17:09:54.000 158 21294.90 431.98 43090.43 48067.33 2021-06-07 17:09:55.000 158 21294.94 431.99 43090.45 48067.34 2021-06-07 17:09:56.000 158 21295.00 432.01 43090.47 48067.38 2021-06-07 17:09:57.000 158 21295.04 432.02 43090.43 48067.38 2021-06-07 17:09:58.000 158 21295.10 432.04 43090.42 48067.48 2021-06-07 17:09:59.000 158 21295.16 432.06 43090.40 48067.48 2021-06-07 17:10:00.000 158 21295.18 432.09 43090.40 48067.39 2021-06-07 17:10:01.000 158 21295.15 432.16 43090.36 48067.39 2021-06-07 17:10:02.000 158 21295.12 432.21 43090.30 48067.35 2021-06-07 17:10:03.000 158 21295.15 432.22 43090.25 48067.31 2021-06-07 17:10:04.000 158 21295.18 432.21 43090.24 48067.27 2021-06-07 17:10:05.000 158 21295.14 432.23 43090.18 48067.25 2021-06-07 17:10:06.000 158 21295.16 432.22 43090.17 48067.21 2021-06-07 17:10:07.000 158 21295.19 432.17 43090.13 48067.20 2021-06-07 17:10:08.000 158 21295.24 432.08 43090.19 48067.23 2021-06-07 17:10:09.000 158 21295.27 431.98 43090.27 48067.40 2021-06-07 17:10:10.000 158 21295.25 431.94 43090.31 48067.40 2021-06-07 17:10:11.000 158 21295.27 431.93 43090.37 48067.30 2021-06-07 17:10:12.000 158 21295.30 431.94 43090.38 48067.39 2021-06-07 17:10:13.000 158 21295.33 431.93 43090.38 48067.44 2021-06-07 17:10:14.000 158 21295.36 431.94 43090.38 48067.49 2021-06-07 17:10:15.000 158 21295.39 431.93 43090.37 48067.46 2021-06-07 17:10:16.000 158 21295.47 431.92 43090.36 48067.50 2021-06-07 17:10:17.000 158 21295.51 431.93 43090.37 48067.53 2021-06-07 17:10:18.000 158 21295.52 431.97 43090.38 48067.54 2021-06-07 17:10:19.000 158 21295.60 432.01 43090.34 48067.57 2021-06-07 17:10:20.000 158 21295.67 432.02 43090.32 48067.60 2021-06-07 17:10:21.000 158 21295.71 432.03 43090.34 48067.57 2021-06-07 17:10:22.000 158 21295.80 432.01 43090.33 48067.59 2021-06-07 17:10:23.000 158 21295.85 431.97 43090.37 48067.63 2021-06-07 17:10:24.000 158 21295.90 431.93 43090.40 48067.70 2021-06-07 17:10:25.000 158 21295.90 431.95 43090.45 48067.74 2021-06-07 17:10:26.000 158 21295.94 431.98 43090.46 48067.79 2021-06-07 17:10:27.000 158 21295.99 431.99 43090.49 48067.95 2021-06-07 17:10:28.000 158 21296.04 432.01 43090.49 48067.94 2021-06-07 17:10:29.000 158 21296.03 431.99 43090.50 48067.94 2021-06-07 17:10:30.000 158 21295.98 431.99 43090.54 48067.96 2021-06-07 17:10:31.000 158 21295.92 431.98 43090.53 48067.91 2021-06-07 17:10:32.000 158 21295.90 432.01 43090.53 48067.95 2021-06-07 17:10:33.000 158 21295.90 432.00 43090.56 48067.91 2021-06-07 17:10:34.000 158 21295.88 431.98 43090.59 48067.96 2021-06-07 17:10:35.000 158 21295.88 431.95 43090.62 48067.96 2021-06-07 17:10:36.000 158 21295.88 431.92 43090.63 48067.99 2021-06-07 17:10:37.000 158 21295.89 431.93 43090.70 48068.03 2021-06-07 17:10:38.000 158 21295.91 431.95 43090.71 48068.01 2021-06-07 17:10:39.000 158 21295.91 431.95 43090.72 48068.06 2021-06-07 17:10:40.000 158 21295.91 431.97 43090.74 48068.04 2021-06-07 17:10:41.000 158 21295.92 431.95 43090.77 48068.05 2021-06-07 17:10:42.000 158 21295.94 431.94 43090.76 48068.08 2021-06-07 17:10:43.000 158 21295.95 431.95 43090.79 48068.20 2021-06-07 17:10:44.000 158 21295.94 432.01 43090.76 48068.17 2021-06-07 17:10:45.000 158 21295.96 432.02 43090.73 48068.16 2021-06-07 17:10:46.000 158 21295.95 432.03 43090.72 48068.10 2021-06-07 17:10:47.000 158 21295.94 432.01 43090.73 48068.16 2021-06-07 17:10:48.000 158 21295.94 432.00 43090.77 48068.04 2021-06-07 17:10:49.000 158 21295.91 432.02 43090.81 48068.09 2021-06-07 17:10:50.000 158 21295.90 432.07 43090.79 48068.12 2021-06-07 17:10:51.000 158 21295.88 432.10 43090.79 48068.12 2021-06-07 17:10:52.000 158 21295.84 432.11 43090.84 48068.12 2021-06-07 17:10:53.000 158 21295.81 432.11 43090.84 48068.09 2021-06-07 17:10:54.000 158 21295.77 432.12 43090.80 48068.10 2021-06-07 17:10:55.000 158 21295.74 432.13 43090.80 48068.08 2021-06-07 17:10:56.000 158 21295.72 432.11 43090.82 48068.19 2021-06-07 17:10:57.000 158 21295.61 432.13 43090.87 48068.14 2021-06-07 17:10:58.000 158 21295.52 432.17 43090.87 48068.09 2021-06-07 17:10:59.000 158 21295.51 432.17 43090.84 48067.94 2021-06-07 17:11:00.000 158 21295.47 432.15 43090.86 48067.97 2021-06-07 17:11:01.000 158 21295.41 432.18 43090.82 48067.94 2021-06-07 17:11:02.000 158 21295.39 432.19 43090.81 48067.95 2021-06-07 17:11:03.000 158 21295.37 432.16 43090.83 48067.92 2021-06-07 17:11:04.000 158 21295.31 432.20 43090.86 48068.03 2021-06-07 17:11:05.000 158 21295.27 432.22 43090.84 48067.99 2021-06-07 17:11:06.000 158 21295.31 432.21 43090.84 48067.81 2021-06-07 17:11:07.000 158 21295.28 432.19 43090.87 48067.86 2021-06-07 17:11:08.000 158 21295.25 432.18 43090.88 48067.90 2021-06-07 17:11:09.000 158 21295.24 432.17 43090.90 48067.91 2021-06-07 17:11:10.000 158 21295.24 432.16 43090.91 48067.95 2021-06-07 17:11:11.000 158 21295.25 432.17 43090.90 48067.94 2021-06-07 17:11:12.000 158 21295.26 432.14 43090.92 48067.85 2021-06-07 17:11:13.000 158 21295.26 432.07 43090.97 48067.90 2021-06-07 17:11:14.000 158 21295.31 431.99 43091.02 48067.93 2021-06-07 17:11:15.000 158 21295.33 431.92 43091.07 48068.01 2021-06-07 17:11:16.000 158 21295.40 431.82 43091.11 48068.07 2021-06-07 17:11:17.000 158 21295.44 431.77 43091.16 48068.17 2021-06-07 17:11:18.000 158 21295.47 431.73 43091.22 48068.20 2021-06-07 17:11:19.000 158 21295.50 431.69 43091.29 48068.26 2021-06-07 17:11:20.000 158 21295.51 431.70 43091.29 48068.29 2021-06-07 17:11:21.000 158 21295.53 431.68 43091.29 48068.32 2021-06-07 17:11:22.000 158 21295.55 431.64 43091.32 48068.38 2021-06-07 17:11:23.000 158 21295.54 431.64 43091.38 48068.40 2021-06-07 17:11:24.000 158 21295.56 431.63 43091.38 48068.48 2021-06-07 17:11:25.000 158 21295.57 431.57 43091.42 48068.48 2021-06-07 17:11:26.000 158 21295.62 431.53 43091.44 48068.48 2021-06-07 17:11:27.000 158 21295.68 431.54 43091.46 48068.52 2021-06-07 17:11:28.000 158 21295.71 431.52 43091.48 48068.54 2021-06-07 17:11:29.000 158 21295.70 431.52 43091.50 48068.60 2021-06-07 17:11:30.000 158 21295.73 431.51 43091.52 48068.65 2021-06-07 17:11:31.000 158 21295.76 431.53 43091.55 48068.65 2021-06-07 17:11:32.000 158 21295.80 431.55 43091.52 48068.63 2021-06-07 17:11:33.000 158 21295.79 431.57 43091.51 48068.76 2021-06-07 17:11:34.000 158 21295.82 431.57 43091.48 48068.72 2021-06-07 17:11:35.000 158 21295.84 431.57 43091.43 48068.72 2021-06-07 17:11:36.000 158 21295.80 431.57 43091.45 48068.67 2021-06-07 17:11:37.000 158 21295.74 431.59 43091.44 48068.67 2021-06-07 17:11:38.000 158 21295.64 431.60 43091.38 48068.61 2021-06-07 17:11:39.000 158 21295.57 431.66 43091.35 48068.56 2021-06-07 17:11:40.000 158 21295.55 431.75 43091.32 48068.50 2021-06-07 17:11:41.000 158 21295.56 431.82 43091.25 48068.41 2021-06-07 17:11:42.000 158 21295.55 431.86 43091.17 48068.36 2021-06-07 17:11:43.000 158 21295.55 431.90 43091.11 48068.26 2021-06-07 17:11:44.000 158 21295.59 431.88 43091.05 48068.23 2021-06-07 17:11:45.000 158 21295.61 431.89 43090.99 48068.22 2021-06-07 17:11:46.000 158 21295.70 431.90 43090.98 48068.21 2021-06-07 17:11:47.000 158 21295.77 431.92 43090.94 48068.19 2021-06-07 17:11:48.000 158 21295.87 431.93 43090.91 48068.18 2021-06-07 17:11:49.000 158 21295.99 431.92 43090.87 48068.19 2021-06-07 17:11:50.000 158 21296.12 431.90 43090.82 48068.19 2021-06-07 17:11:51.000 158 21296.20 431.89 43090.79 48068.29 2021-06-07 17:11:52.000 158 21296.30 431.88 43090.79 48068.28 2021-06-07 17:11:53.000 158 21296.35 431.86 43090.76 48068.31 2021-06-07 17:11:54.000 158 21296.35 431.78 43090.80 48068.34 2021-06-07 17:11:55.000 158 21296.35 431.73 43090.83 48068.31 2021-06-07 17:11:56.000 158 21296.32 431.72 43090.82 48068.31 2021-06-07 17:11:57.000 158 21296.32 431.70 43090.82 48068.32 2021-06-07 17:11:58.000 158 21296.28 431.70 43090.82 48068.37 2021-06-07 17:11:59.000 158 21296.18 431.80 43090.84 48068.38 2021-06-07 17:12:00.000 158 21296.14 431.91 43090.82 48068.32 2021-06-07 17:12:01.000 158 21296.14 432.02 43090.73 48068.27 2021-06-07 17:12:02.000 158 21296.11 432.10 43090.65 48068.19 2021-06-07 17:12:03.000 158 21296.08 432.12 43090.61 48068.12 2021-06-07 17:12:04.000 158 21296.04 432.15 43090.55 48068.03 2021-06-07 17:12:05.000 158 21296.00 432.16 43090.48 48067.97 2021-06-07 17:12:06.000 158 21295.97 432.19 43090.42 48067.92 2021-06-07 17:12:07.000 158 21295.93 432.09 43090.43 48067.85 2021-06-07 17:12:08.000 158 21295.88 432.03 43090.45 48067.83 2021-06-07 17:12:09.000 158 21295.83 432.00 43090.45 48067.80 2021-06-07 17:12:10.000 158 21295.80 431.97 43090.46 48067.83 2021-06-07 17:12:11.000 158 21295.82 431.90 43090.51 48067.83 2021-06-07 17:12:12.000 158 21295.84 431.87 43090.50 48067.83 2021-06-07 17:12:13.000 158 21295.82 431.83 43090.54 48067.73 2021-06-07 17:12:14.000 158 21295.82 431.77 43090.58 48067.80 2021-06-07 17:12:15.000 158 21295.79 431.75 43090.56 48067.82 2021-06-07 17:12:16.000 158 21295.78 431.77 43090.56 48067.84 2021-06-07 17:12:17.000 158 21295.81 431.79 43090.60 48067.86 2021-06-07 17:12:18.000 158 21295.85 431.77 43090.58 48067.89 2021-06-07 17:12:19.000 158 21295.90 431.77 43090.54 48067.89 2021-06-07 17:12:20.000 158 21295.95 431.77 43090.53 48067.92 2021-06-07 17:12:21.000 158 21296.02 431.78 43090.48 48067.93 2021-06-07 17:12:22.000 158 21296.13 431.77 43090.45 48067.94 2021-06-07 17:12:23.000 158 21296.19 431.75 43090.49 48067.84 2021-06-07 17:12:24.000 158 21296.27 431.73 43090.49 48067.94 2021-06-07 17:12:25.000 158 21296.36 431.71 43090.50 48067.99 2021-06-07 17:12:26.000 158 21296.45 431.70 43090.49 48068.02 2021-06-07 17:12:27.000 158 21296.59 431.67 43090.50 48068.08 2021-06-07 17:12:28.000 158 21296.69 431.65 43090.50 48068.16 2021-06-07 17:12:29.000 158 21296.77 431.63 43090.52 48068.11 2021-06-07 17:12:30.000 158 21296.83 431.61 43090.56 48068.23 2021-06-07 17:12:31.000 158 21296.93 431.60 43090.59 48068.26 2021-06-07 17:12:32.000 158 21297.01 431.54 43090.63 48068.45 2021-06-07 17:12:33.000 158 21297.07 431.52 43090.66 48068.46 2021-06-07 17:12:34.000 158 21297.14 431.52 43090.72 48068.55 2021-06-07 17:12:35.000 158 21297.21 431.53 43090.73 48068.62 2021-06-07 17:12:36.000 158 21297.30 431.49 43090.76 48068.70 2021-06-07 17:12:37.000 158 21297.38 431.45 43090.81 48068.76 2021-06-07 17:12:38.000 158 21297.41 431.45 43090.84 48068.81 2021-06-07 17:12:39.000 158 21297.48 431.41 43090.88 48068.86 2021-06-07 17:12:40.000 158 21297.53 431.38 43090.95 48068.90 2021-06-07 17:12:41.000 158 21297.65 431.37 43091.01 48069.00 2021-06-07 17:12:42.000 158 21297.72 431.38 43091.05 48069.05 2021-06-07 17:12:43.000 158 21297.78 431.38 43091.09 48069.11 2021-06-07 17:12:44.000 158 21297.82 431.38 43091.11 48069.25 2021-06-07 17:12:45.000 158 21297.80 431.36 43091.19 48069.28 2021-06-07 17:12:46.000 158 21297.79 431.35 43091.21 48069.41 2021-06-07 17:12:47.000 158 21297.81 431.42 43091.22 48069.35 2021-06-07 17:12:48.000 158 21297.79 431.50 43091.21 48069.37 2021-06-07 17:12:49.000 158 21297.81 431.59 43091.18 48069.33 2021-06-07 17:12:50.000 158 21297.83 431.60 43091.14 48069.29 2021-06-07 17:12:51.000 158 21297.84 431.61 43091.15 48069.28 2021-06-07 17:12:52.000 158 21297.86 431.61 43091.15 48069.33 2021-06-07 17:12:53.000 158 21297.85 431.58 43091.13 48069.29 2021-06-07 17:12:54.000 158 21297.86 431.57 43091.13 48069.26 2021-06-07 17:12:55.000 158 21297.94 431.56 43091.11 48069.39 2021-06-07 17:12:56.000 158 21297.96 431.56 43091.08 48069.32 2021-06-07 17:12:57.000 158 21297.97 431.52 43091.06 48069.31 2021-06-07 17:12:58.000 158 21298.01 431.50 43091.07 48069.33 2021-06-07 17:12:59.000 158 21298.08 431.45 43091.07 48069.36 2021-06-07 17:13:00.000 158 21298.16 431.42 43091.05 48069.37 2021-06-07 17:13:01.000 158 21298.20 431.43 43091.05 48069.38 2021-06-07 17:13:02.000 158 21298.26 431.42 43091.08 48069.40 2021-06-07 17:13:03.000 158 21298.32 431.44 43091.08 48069.55 2021-06-07 17:13:04.000 158 21298.33 431.44 43091.09 48069.47 2021-06-07 17:13:05.000 158 21298.39 431.42 43091.16 48069.53 2021-06-07 17:13:06.000 158 21298.43 431.40 43091.17 48069.56 2021-06-07 17:13:07.000 158 21298.50 431.33 43091.19 48069.62 2021-06-07 17:13:08.000 158 21298.56 431.27 43091.24 48069.58 2021-06-07 17:13:09.000 158 21298.57 431.23 43091.30 48069.71 2021-06-07 17:13:10.000 158 21298.57 431.24 43091.34 48069.81 2021-06-07 17:13:11.000 158 21298.53 431.29 43091.36 48069.83 2021-06-07 17:13:12.000 158 21298.46 431.38 43091.35 48069.77 2021-06-07 17:13:13.000 158 21298.43 431.39 43091.29 48069.72 2021-06-07 17:13:14.000 158 21298.38 431.37 43091.21 48069.76 2021-06-07 17:13:15.000 158 21298.34 431.37 43091.20 48069.66 2021-06-07 17:13:16.000 158 21298.32 431.36 43091.18 48069.60 2021-06-07 17:13:17.000 158 21298.29 431.33 43091.17 48069.57 2021-06-07 17:13:18.000 158 21298.25 431.30 43091.19 48069.52 2021-06-07 17:13:19.000 158 21298.24 431.23 43091.16 48069.50 2021-06-07 17:13:20.000 158 21298.20 431.19 43091.17 48069.58 2021-06-07 17:13:21.000 158 21298.13 431.16 43091.17 48069.52 2021-06-07 17:13:22.000 158 21298.08 431.11 43091.18 48069.48 2021-06-07 17:13:23.000 158 21298.05 431.06 43091.20 48069.49 2021-06-07 17:13:24.000 158 21298.02 431.02 43091.26 48069.48 2021-06-07 17:13:25.000 158 21297.97 430.98 43091.29 48069.57 2021-06-07 17:13:26.000 158 21297.94 430.90 43091.31 48069.45 2021-06-07 17:13:27.000 158 21297.87 430.85 43091.38 48069.52 2021-06-07 17:13:28.000 158 21297.82 430.84 43091.41 48069.52 2021-06-07 17:13:29.000 158 21297.75 430.84 43091.45 48069.56 2021-06-07 17:13:30.000 158 21297.71 430.87 43091.46 48069.61 2021-06-07 17:13:31.000 158 21297.69 430.89 43091.47 48069.60 2021-06-07 17:13:32.000 158 21297.64 430.88 43091.46 48069.49 2021-06-07 17:13:33.000 158 21297.55 430.85 43091.46 48069.49 2021-06-07 17:13:34.000 158 21297.53 430.85 43091.47 48069.52 2021-06-07 17:13:35.000 158 21297.53 430.83 43091.49 48069.38 2021-06-07 17:13:36.000 158 21297.55 430.84 43091.48 48069.49 2021-06-07 17:13:37.000 158 21297.55 430.85 43091.46 48069.45 2021-06-07 17:13:38.000 158 21297.53 430.81 43091.44 48069.45 2021-06-07 17:13:39.000 158 21297.54 430.79 43091.44 48069.55 2021-06-07 17:13:40.000 158 21297.55 430.80 43091.47 48069.50 2021-06-07 17:13:41.000 158 21297.55 430.81 43091.47 48069.48 2021-06-07 17:13:42.000 158 21297.56 430.81 43091.49 48069.59 2021-06-07 17:13:43.000 158 21297.57 430.84 43091.46 48069.52 2021-06-07 17:13:44.000 158 21297.57 430.83 43091.44 48069.54 2021-06-07 17:13:45.000 158 21297.56 430.86 43091.42 48069.51 2021-06-07 17:13:46.000 158 21297.54 430.90 43091.40 48069.49 2021-06-07 17:13:47.000 158 21297.52 430.89 43091.37 48069.44 2021-06-07 17:13:48.000 158 21297.53 430.85 43091.36 48069.40 2021-06-07 17:13:49.000 158 21297.51 430.86 43091.34 48069.33 2021-06-07 17:13:50.000 158 21297.51 430.84 43091.34 48069.46 2021-06-07 17:13:51.000 158 21297.44 430.85 43091.32 48069.38 2021-06-07 17:13:52.000 158 21297.41 430.83 43091.32 48069.31 2021-06-07 17:13:53.000 158 21297.37 430.81 43091.28 48069.27 2021-06-07 17:13:54.000 158 21297.35 430.79 43091.31 48069.21 2021-06-07 17:13:55.000 158 21297.32 430.74 43091.33 48069.20 2021-06-07 17:13:56.000 158 21297.30 430.69 43091.30 48069.20 2021-06-07 17:13:57.000 158 21297.30 430.63 43091.31 48069.21 2021-06-07 17:13:58.000 158 21297.34 430.58 43091.33 48069.28 2021-06-07 17:13:59.000 158 21297.38 430.55 43091.35 48069.32 2021-06-07 17:14:00.000 158 21297.42 430.48 43091.35 48069.16 2021-06-07 17:14:01.000 158 21297.45 430.39 43091.35 48069.30 2021-06-07 17:14:02.000 158 21297.47 430.32 43091.41 48069.35 2021-06-07 17:14:03.000 158 21297.52 430.26 43091.48 48069.46 2021-06-07 17:14:04.000 158 21297.53 430.24 43091.49 48069.50 2021-06-07 17:14:05.000 158 21297.61 430.19 43091.51 48069.54 2021-06-07 17:14:06.000 158 21297.67 430.16 43091.54 48069.57 2021-06-07 17:14:07.000 158 21297.74 430.16 43091.57 48069.65 2021-06-07 17:14:08.000 158 21297.80 430.19 43091.56 48069.66 2021-06-07 17:14:09.000 158 21297.90 430.19 43091.53 48069.71 2021-06-07 17:14:10.000 158 21297.96 430.18 43091.55 48069.69 2021-06-07 17:14:11.000 158 21298.03 430.17 43091.54 48069.64 2021-06-07 17:14:12.000 158 21298.05 430.16 43091.49 48069.66 2021-06-07 17:14:13.000 158 21298.05 430.13 43091.49 48069.67 2021-06-07 17:14:14.000 158 21298.06 430.10 43091.49 48069.68 2021-06-07 17:14:15.000 158 21298.05 430.08 43091.54 48069.75 2021-06-07 17:14:16.000 158 21298.04 430.03 43091.53 48069.78 2021-06-07 17:14:17.000 158 21298.07 430.00 43091.60 48069.79 2021-06-07 17:14:18.000 158 21298.07 429.97 43091.61 48069.78 2021-06-07 17:14:19.000 158 21298.10 429.94 43091.62 48069.78 2021-06-07 17:14:20.000 158 21298.13 429.92 43091.61 48069.94 2021-06-07 17:14:21.000 158 21298.17 429.90 43091.61 48069.86 2021-06-07 17:14:22.000 158 21298.21 429.88 43091.63 48069.89 2021-06-07 17:14:23.000 158 21298.23 429.87 43091.63 48069.95 2021-06-07 17:14:24.000 158 21298.21 429.87 43091.65 48069.96 2021-06-07 17:14:25.000 158 21298.20 429.87 43091.61 48069.89 2021-06-07 17:14:26.000 158 21298.22 429.89 43091.63 48069.90 2021-06-07 17:14:27.000 158 21298.21 429.90 43091.62 48069.89 2021-06-07 17:14:28.000 158 21298.22 429.93 43091.63 48069.86 2021-06-07 17:14:29.000 158 21298.22 429.94 43091.64 48069.91 2021-06-07 17:14:30.000 158 21298.21 429.94 43091.64 48069.96 2021-06-07 17:14:31.000 158 21298.25 429.93 43091.62 48070.00 2021-06-07 17:14:32.000 158 21298.27 429.92 43091.61 48069.94 2021-06-07 17:14:33.000 158 21298.24 429.92 43091.58 48069.93 2021-06-07 17:14:34.000 158 21298.27 429.93 43091.59 48069.87 2021-06-07 17:14:35.000 158 21298.29 429.95 43091.62 48069.87 2021-06-07 17:14:36.000 158 21298.27 429.96 43091.63 48070.00 2021-06-07 17:14:37.000 158 21298.24 429.93 43091.66 48069.95 2021-06-07 17:14:38.000 158 21298.23 429.92 43091.67 48069.87 2021-06-07 17:14:39.000 158 21298.23 429.89 43091.71 48069.89 2021-06-07 17:14:40.000 158 21298.22 429.90 43091.73 48069.96 2021-06-07 17:14:41.000 158 21298.26 429.92 43091.76 48070.04 2021-06-07 17:14:42.000 158 21298.27 429.98 43091.73 48069.94 2021-06-07 17:14:43.000 158 21298.27 430.02 43091.71 48069.97 2021-06-07 17:14:44.000 158 21298.27 430.12 43091.67 48069.98 2021-06-07 17:14:45.000 158 21298.20 430.22 43091.61 48069.90 2021-06-07 17:14:46.000 158 21298.23 430.24 43091.55 48069.88 2021-06-07 17:14:47.000 158 21298.25 430.28 43091.51 48069.88 2021-06-07 17:14:48.000 158 21298.28 430.29 43091.51 48069.81 2021-06-07 17:14:49.000 158 21298.27 430.29 43091.50 48069.92 2021-06-07 17:14:50.000 158 21298.29 430.29 43091.48 48069.83 2021-06-07 17:14:51.000 158 21298.30 430.31 43091.46 48069.78 2021-06-07 17:14:52.000 158 21298.28 430.36 43091.46 48069.77 2021-06-07 17:14:53.000 158 21298.27 430.43 43091.44 48069.77 2021-06-07 17:14:54.000 158 21298.29 430.48 43091.41 48069.79 2021-06-07 17:14:55.000 158 21298.28 430.52 43091.38 48069.73 2021-06-07 17:14:56.000 158 21298.27 430.52 43091.35 48069.75 2021-06-07 17:14:57.000 158 21298.21 430.55 43091.31 48069.71 2021-06-07 17:14:58.000 158 21298.14 430.62 43091.30 48069.65 2021-06-07 17:14:59.000 158 21298.06 430.64 43091.29 48069.57 2021-06-07 17:15:00.000 158 21298.03 430.68 43091.24 48069.52 2021-06-07 17:15:01.000 158 21298.02 430.73 43091.22 48069.47 2021-06-07 17:15:02.000 158 21297.97 430.78 43091.17 48069.44 2021-06-07 17:15:03.000 158 21297.92 430.82 43091.11 48069.40 2021-06-07 17:15:04.000 158 21297.89 430.85 43091.09 48069.32 2021-06-07 17:15:05.000 158 21297.84 430.84 43091.06 48069.40 2021-06-07 17:15:06.000 158 21297.82 430.86 43091.08 48069.33 2021-06-07 17:15:07.000 158 21297.80 430.86 43091.06 48069.28 2021-06-07 17:15:08.000 158 21297.80 430.84 43091.07 48069.31 2021-06-07 17:15:09.000 158 21297.79 430.84 43091.06 48069.29 2021-06-07 17:15:10.000 158 21297.79 430.85 43091.04 48069.19 2021-06-07 17:15:11.000 158 21297.80 430.87 43091.05 48069.27 2021-06-07 17:15:12.000 158 21297.80 430.87 43091.06 48069.16 2021-06-07 17:15:13.000 158 21297.80 430.87 43091.07 48069.24 2021-06-07 17:15:14.000 158 21297.80 430.87 43091.10 48069.25 2021-06-07 17:15:15.000 158 21297.83 430.88 43091.11 48069.27 2021-06-07 17:15:16.000 158 21297.79 430.88 43091.12 48069.23 2021-06-07 17:15:17.000 158 21297.77 430.88 43091.10 48069.36 2021-06-07 17:15:18.000 158 21297.72 430.86 43091.11 48069.26 2021-06-07 17:15:19.000 158 21297.68 430.85 43091.07 48069.19 2021-06-07 17:15:20.000 158 21297.69 430.84 43091.09 48069.20 2021-06-07 17:15:21.000 158 21297.71 430.82 43091.10 48069.17 2021-06-07 17:15:22.000 158 21297.71 430.86 43091.09 48069.20 2021-06-07 17:15:23.000 158 21297.69 430.89 43091.08 48069.22 2021-06-07 17:15:24.000 158 21297.69 430.93 43091.06 48069.17 2021-06-07 17:15:25.000 158 21297.69 430.94 43091.06 48069.25 2021-06-07 17:15:26.000 158 21297.70 430.93 43091.03 48069.20 2021-06-07 17:15:27.000 158 21297.75 430.89 43091.04 48069.17 2021-06-07 17:15:28.000 158 21297.80 430.88 43091.05 48069.21 2021-06-07 17:15:29.000 158 21297.79 430.92 43091.07 48069.26 2021-06-07 17:15:30.000 158 21297.81 430.92 43091.04 48069.11 2021-06-07 17:15:31.000 158 21297.79 430.94 43091.02 48069.21 2021-06-07 17:15:32.000 158 21297.83 430.96 43091.02 48069.22 2021-06-07 17:15:33.000 158 21297.87 430.93 43091.06 48069.27 2021-06-07 17:15:34.000 158 21297.87 430.93 43091.06 48069.30 2021-06-07 17:15:35.000 158 21297.84 431.02 43091.06 48069.26 2021-06-07 17:15:36.000 158 21297.82 431.07 43091.04 48069.24 2021-06-07 17:15:37.000 158 21297.83 431.13 43091.00 48069.20 2021-06-07 17:15:38.000 158 21297.86 431.17 43090.93 48069.22 2021-06-07 17:15:39.000 158 21297.87 431.15 43090.87 48069.17 2021-06-07 17:15:40.000 158 21297.83 431.15 43090.87 48069.13 2021-06-07 17:15:41.000 158 21297.80 431.14 43090.91 48069.10 2021-06-07 17:15:42.000 158 21297.73 431.14 43090.92 48069.05 2021-06-07 17:15:43.000 158 21297.67 431.20 43090.88 48069.03 2021-06-07 17:15:44.000 158 21297.61 431.25 43090.86 48068.97 2021-06-07 17:15:45.000 158 21297.55 431.31 43090.84 48068.90 2021-06-07 17:15:46.000 158 21297.53 431.30 43090.79 48068.90 2021-06-07 17:15:47.000 158 21297.46 431.33 43090.75 48068.83 2021-06-07 17:15:48.000 158 21297.41 431.33 43090.79 48068.81 2021-06-07 17:15:49.000 158 21297.41 431.33 43090.77 48068.82 2021-06-07 17:15:50.000 158 21297.40 431.32 43090.78 48068.68 2021-06-07 17:15:51.000 158 21297.40 431.36 43090.75 48068.73 2021-06-07 17:15:52.000 158 21297.44 431.35 43090.72 48068.76 2021-06-07 17:15:53.000 158 21297.45 431.29 43090.70 48068.75 2021-06-07 17:15:54.000 158 21297.46 431.29 43090.73 48068.74 2021-06-07 17:15:55.000 158 21297.48 431.26 43090.77 48068.76 2021-06-07 17:15:56.000 158 21297.53 431.27 43090.77 48068.77 2021-06-07 17:15:57.000 158 21297.54 431.29 43090.77 48068.82 2021-06-07 17:15:58.000 158 21297.58 431.27 43090.74 48068.85 2021-06-07 17:15:59.000 158 21297.66 431.26 43090.76 48068.91 2021-06-07 17:16:00.000 158 21297.73 431.23 43090.80 48068.96 2021-06-07 17:16:01.000 158 21297.76 431.20 43090.83 48069.05 2021-06-07 17:16:02.000 158 21297.74 431.20 43090.89 48068.91 2021-06-07 17:16:03.000 158 21297.73 431.23 43090.95 48069.05 2021-06-07 17:16:04.000 158 21297.67 431.25 43090.96 48069.14 2021-06-07 17:16:05.000 158 21297.67 431.27 43090.97 48069.18 2021-06-07 17:16:06.000 158 21297.70 431.28 43090.99 48069.16 2021-06-07 17:16:07.000 158 21297.66 431.27 43091.05 48069.15 2021-06-07 17:16:08.000 158 21297.62 431.27 43091.09 48069.17 2021-06-07 17:16:09.000 158 21297.56 431.27 43091.08 48069.11 2021-06-07 17:16:10.000 158 21297.49 431.26 43091.09 48069.10 2021-06-07 17:16:11.000 158 21297.42 431.26 43091.09 48069.09 2021-06-07 17:16:12.000 158 21297.37 431.28 43091.13 48069.16 2021-06-07 17:16:13.000 158 21297.31 431.31 43091.10 48069.11 2021-06-07 17:16:14.000 158 21297.23 431.30 43091.11 48069.04 2021-06-07 17:16:15.000 158 21297.14 431.32 43091.10 48068.96 2021-06-07 17:16:16.000 158 21297.05 431.34 43091.12 48068.94 2021-06-07 17:16:17.000 158 21297.00 431.34 43091.14 48068.90 2021-06-07 17:16:18.000 158 21296.93 431.32 43091.15 48068.99 2021-06-07 17:16:19.000 158 21296.89 431.28 43091.17 48068.93 2021-06-07 17:16:20.000 158 21296.81 431.27 43091.17 48068.86 2021-06-07 17:16:21.000 158 21296.73 431.23 43091.20 48068.83 2021-06-07 17:16:22.000 158 21296.70 431.25 43091.23 48068.85 2021-06-07 17:16:23.000 158 21296.66 431.24 43091.24 48068.89 2021-06-07 17:16:24.000 158 21296.66 431.30 43091.24 48068.87 2021-06-07 17:16:25.000 158 21296.66 431.30 43091.21 48068.93 2021-06-07 17:16:26.000 158 21296.66 431.31 43091.16 48068.92 2021-06-07 17:16:27.000 158 21296.68 431.32 43091.15 48068.90 2021-06-07 17:16:28.000 158 21296.68 431.28 43091.13 48068.74 2021-06-07 17:16:29.000 158 21296.67 431.23 43091.17 48068.78 2021-06-07 17:16:30.000 158 21296.64 431.20 43091.21 48068.74 2021-06-07 17:16:31.000 158 21296.63 431.15 43091.23 48068.80 2021-06-07 17:16:32.000 158 21296.60 431.09 43091.25 48068.81 2021-06-07 17:16:33.000 158 21296.51 431.06 43091.30 48068.85 2021-06-07 17:16:34.000 158 21296.44 430.99 43091.40 48068.88 2021-06-07 17:16:35.000 158 21296.34 430.92 43091.46 48068.93 2021-06-07 17:16:36.000 158 21296.27 430.87 43091.51 48068.96 2021-06-07 17:16:37.000 158 21296.23 430.83 43091.54 48069.01 2021-06-07 17:16:38.000 158 21296.23 430.83 43091.58 48069.02 2021-06-07 17:16:39.000 158 21296.21 430.80 43091.60 48069.02 2021-06-07 17:16:40.000 158 21296.21 430.77 43091.66 48069.05 2021-06-07 17:16:41.000 158 21296.14 430.76 43091.66 48069.08 2021-06-07 17:16:42.000 158 21296.08 430.76 43091.66 48069.09 2021-06-07 17:16:43.000 158 21296.02 430.79 43091.65 48069.07 2021-06-07 17:16:44.000 158 21295.96 430.81 43091.63 48069.00 2021-06-07 17:16:45.000 158 21295.97 430.83 43091.67 48068.97 2021-06-07 17:16:46.000 158 21295.97 430.85 43091.68 48068.91 2021-06-07 17:16:47.000 158 21295.95 430.85 43091.63 48068.91 2021-06-07 17:16:48.000 158 21295.99 430.83 43091.59 48068.89 2021-06-07 17:16:49.000 158 21296.02 430.78 43091.61 48068.88 2021-06-07 17:16:50.000 158 21296.03 430.80 43091.58 48068.92 2021-06-07 17:16:51.000 158 21296.07 430.80 43091.57 48068.94 2021-06-07 17:16:52.000 158 21296.09 430.80 43091.59 48068.95 2021-06-07 17:16:53.000 158 21296.15 430.80 43091.57 48069.01 2021-06-07 17:16:54.000 158 21296.20 430.75 43091.60 48068.88 2021-06-07 17:16:55.000 158 21296.22 430.74 43091.62 48068.96 2021-06-07 17:16:56.000 158 21296.23 430.72 43091.60 48068.98 2021-06-07 17:16:57.000 158 21296.24 430.72 43091.61 48069.02 2021-06-07 17:16:58.000 158 21296.24 430.71 43091.57 48069.04 2021-06-07 17:16:59.000 158 21296.25 430.72 43091.55 48069.01 2021-06-07 17:17:00.000 158 21296.25 430.69 43091.56 48068.99 2021-06-07 17:17:01.000 158 21296.23 430.66 43091.58 48069.00 2021-06-07 17:17:02.000 158 21296.23 430.64 43091.57 48068.96 2021-06-07 17:17:03.000 158 21296.25 430.59 43091.54 48068.95 2021-06-07 17:17:04.000 158 21296.26 430.55 43091.55 48069.08 2021-06-07 17:17:05.000 158 21296.28 430.48 43091.57 48069.03 2021-06-07 17:17:06.000 158 21296.26 430.46 43091.59 48069.03 2021-06-07 17:17:07.000 158 21296.27 430.49 43091.58 48069.05 2021-06-07 17:17:08.000 158 21296.27 430.48 43091.56 48069.00 2021-06-07 17:17:09.000 158 21296.26 430.48 43091.58 48068.98 2021-06-07 17:17:10.000 158 21296.23 430.49 43091.56 48069.09 2021-06-07 17:17:11.000 158 21296.22 430.46 43091.53 48068.98 2021-06-07 17:17:12.000 158 21296.22 430.45 43091.52 48068.98 2021-06-07 17:17:13.000 158 21296.20 430.41 43091.52 48068.96 2021-06-07 17:17:14.000 158 21296.16 430.33 43091.53 48068.97 2021-06-07 17:17:15.000 158 21296.15 430.26 43091.53 48068.82 2021-06-07 17:17:16.000 158 21296.16 430.21 43091.54 48068.91 2021-06-07 17:17:17.000 158 21296.14 430.16 43091.53 48068.95 2021-06-07 17:17:18.000 158 21296.14 430.13 43091.56 48068.98 2021-06-07 17:17:19.000 158 21296.15 430.10 43091.56 48068.97 2021-06-07 17:17:20.000 158 21296.16 430.04 43091.60 48068.97 2021-06-07 17:17:21.000 158 21296.16 429.99 43091.61 48068.95 2021-06-07 17:17:22.000 158 21296.14 430.01 43091.66 48068.98 2021-06-07 17:17:23.000 158 21296.16 429.99 43091.63 48068.91 2021-06-07 17:17:24.000 158 21296.13 430.02 43091.59 48068.96 2021-06-07 17:17:25.000 158 21296.11 430.03 43091.61 48068.94 2021-06-07 17:17:26.000 158 21296.12 429.99 43091.59 48068.94 2021-06-07 17:17:27.000 158 21296.14 429.92 43091.62 48068.97 2021-06-07 17:17:28.000 158 21296.10 429.88 43091.61 48069.01 2021-06-07 17:17:29.000 158 21296.08 429.89 43091.61 48069.01 2021-06-07 17:17:30.000 158 21296.03 429.93 43091.60 48069.00 2021-06-07 17:17:31.000 158 21295.93 429.97 43091.59 48068.91 2021-06-07 17:17:32.000 158 21295.88 429.98 43091.55 48068.83 2021-06-07 17:17:33.000 158 21295.82 430.00 43091.52 48068.77 2021-06-07 17:17:34.000 158 21295.74 430.01 43091.49 48068.69 2021-06-07 17:17:35.000 158 21295.69 430.06 43091.42 48068.58 2021-06-07 17:17:36.000 158 21295.63 430.05 43091.38 48068.55 2021-06-07 17:17:37.000 158 21295.59 430.05 43091.35 48068.59 2021-06-07 17:17:38.000 158 21295.55 429.99 43091.33 48068.48 2021-06-07 17:17:39.000 158 21295.57 429.97 43091.32 48068.50 2021-06-07 17:17:40.000 158 21295.57 429.90 43091.27 48068.46 2021-06-07 17:17:41.000 158 21295.57 429.87 43091.26 48068.51 2021-06-07 17:17:42.000 158 21295.62 429.85 43091.28 48068.45 2021-06-07 17:17:43.000 158 21295.65 429.84 43091.24 48068.45 2021-06-07 17:17:44.000 158 21295.70 429.83 43091.19 48068.42 2021-06-07 17:17:45.000 158 21295.81 429.80 43091.17 48068.47 2021-06-07 17:17:46.000 158 21295.87 429.76 43091.14 48068.43 2021-06-07 17:17:47.000 158 21295.90 429.75 43091.12 48068.48 2021-06-07 17:17:48.000 158 21295.94 429.75 43091.07 48068.46 2021-06-07 17:17:49.000 158 21296.01 429.76 43091.06 48068.45 2021-06-07 17:17:50.000 158 21296.08 429.73 43091.04 48068.41 2021-06-07 17:17:51.000 158 21296.15 429.71 43090.99 48068.40 2021-06-07 17:17:52.000 158 21296.22 429.67 43090.94 48068.44 2021-06-07 17:17:53.000 158 21296.20 429.64 43090.93 48068.47 2021-06-07 17:17:54.000 158 21296.22 429.64 43090.93 48068.32 2021-06-07 17:17:55.000 158 21296.24 429.62 43090.92 48068.36 2021-06-07 17:17:56.000 158 21296.27 429.58 43090.89 48068.42 2021-06-07 17:17:57.000 158 21296.33 429.57 43090.89 48068.41 2021-06-07 17:17:58.000 158 21296.36 429.54 43090.90 48068.38 2021-06-07 17:17:59.000 158 21296.36 429.53 43090.90 48068.39 2021-06-07 17:18:00.000 158 21296.39 429.50 43090.89 48068.39 2021-06-07 17:18:01.000 158 21296.44 429.46 43090.90 48068.44 2021-06-07 17:18:02.000 158 21296.48 429.44 43090.91 48068.50 2021-06-07 17:18:03.000 158 21296.51 429.42 43090.90 48068.47 2021-06-07 17:18:04.000 158 21296.55 429.38 43090.90 48068.51 2021-06-07 17:18:05.000 158 21296.58 429.34 43090.88 48068.48 2021-06-07 17:18:06.000 158 21296.60 429.31 43090.87 48068.50 2021-06-07 17:18:07.000 158 21296.62 429.30 43090.91 48068.51 2021-06-07 17:18:08.000 158 21296.66 429.29 43090.87 48068.60 2021-06-07 17:18:09.000 158 21296.68 429.28 43090.88 48068.53 2021-06-07 17:18:10.000 158 21296.65 429.23 43090.86 48068.56 2021-06-07 17:18:11.000 158 21296.62 429.13 43090.87 48068.52 2021-06-07 17:18:12.000 158 21296.63 429.07 43090.90 48068.56 2021-06-07 17:18:13.000 158 21296.62 429.01 43090.95 48068.55 2021-06-07 17:18:14.000 158 21296.64 428.99 43091.01 48068.60 2021-06-07 17:18:15.000 158 21296.70 429.00 43090.98 48068.66 2021-06-07 17:18:16.000 158 21296.77 429.02 43090.99 48068.70 2021-06-07 17:18:17.000 158 21296.85 429.02 43090.98 48068.75 2021-06-07 17:18:18.000 158 21296.93 428.98 43090.96 48068.66 2021-06-07 17:18:19.000 158 21296.97 428.99 43090.93 48068.74 2021-06-07 17:18:20.000 158 21297.04 428.96 43090.90 48068.73 2021-06-07 17:18:21.000 158 21297.11 428.94 43090.90 48068.77 2021-06-07 17:18:22.000 158 21297.14 428.88 43090.88 48068.80 2021-06-07 17:18:23.000 158 21297.24 428.83 43090.86 48068.80 2021-06-07 17:18:24.000 158 21297.29 428.81 43090.86 48068.75 2021-06-07 17:18:25.000 158 21297.35 428.73 43090.88 48068.82 2021-06-07 17:18:26.000 158 21297.40 428.68 43090.90 48068.85 2021-06-07 17:18:27.000 158 21297.44 428.60 43090.90 48068.92 2021-06-07 17:18:28.000 158 21297.44 428.54 43090.97 48068.97 2021-06-07 17:18:29.000 158 21297.43 428.52 43091.01 48069.01 2021-06-07 17:18:30.000 158 21297.44 428.51 43091.04 48069.08 2021-06-07 17:18:31.000 158 21297.47 428.51 43091.06 48069.10 2021-06-07 17:18:32.000 158 21297.50 428.55 43091.05 48069.05 2021-06-07 17:18:33.000 158 21297.51 428.57 43090.97 48069.06 2021-06-07 17:18:34.000 158 21297.52 428.53 43090.94 48068.99 2021-06-07 17:18:35.000 158 21297.54 428.49 43090.97 48069.01 2021-06-07 17:18:36.000 158 21297.60 428.45 43090.99 48069.00 2021-06-07 17:18:37.000 158 21297.66 428.44 43091.01 48069.05 2021-06-07 17:18:38.000 158 21297.71 428.37 43091.03 48069.11 2021-06-07 17:18:39.000 158 21297.79 428.33 43091.06 48069.12 2021-06-07 17:18:40.000 158 21297.89 428.32 43091.05 48069.15 2021-06-07 17:18:41.000 158 21297.95 428.31 43091.03 48069.19 2021-06-07 17:18:42.000 158 21298.03 428.30 43091.03 48069.24 2021-06-07 17:18:43.000 158 21298.12 428.31 43091.01 48069.27 2021-06-07 17:18:44.000 158 21298.12 428.29 43091.01 48069.23 2021-06-07 17:18:45.000 158 21298.19 428.27 43090.94 48069.24 2021-06-07 17:18:46.000 158 21298.21 428.25 43090.92 48069.30 2021-06-07 17:18:47.000 158 21298.25 428.24 43090.94 48069.33 2021-06-07 17:18:48.000 158 21298.29 428.18 43090.96 48069.35 2021-06-07 17:18:49.000 158 21298.29 428.14 43090.99 48069.40 2021-06-07 17:18:50.000 158 21298.32 428.09 43090.99 48069.29 2021-06-07 17:18:51.000 158 21298.38 428.04 43090.99 48069.39 2021-06-07 17:18:52.000 158 21298.41 428.01 43091.04 48069.50 2021-06-07 17:18:53.000 158 21298.41 428.01 43091.08 48069.37 2021-06-07 17:18:54.000 158 21298.50 427.99 43091.13 48069.49 2021-06-07 17:18:55.000 158 21298.54 427.98 43091.14 48069.56 2021-06-07 17:18:56.000 158 21298.55 427.97 43091.13 48069.57 2021-06-07 17:18:57.000 158 21298.58 427.94 43091.16 48069.74 2021-06-07 17:18:58.000 158 21298.59 427.98 43091.17 48069.69 2021-06-07 17:18:59.000 158 21298.61 428.00 43091.19 48069.68 2021-06-07 17:19:00.000 158 21298.61 428.02 43091.16 48069.79 2021-06-07 17:19:01.000 158 21298.57 428.05 43091.14 48069.68 2021-06-07 17:19:02.000 158 21298.52 428.08 43091.08 48069.64 2021-06-07 17:19:03.000 158 21298.49 428.11 43091.06 48069.58 2021-06-07 17:19:04.000 158 21298.48 428.08 43091.02 48069.45 2021-06-07 17:19:05.000 158 21298.49 428.04 43090.98 48069.45 2021-06-07 17:19:06.000 158 21298.51 428.01 43090.94 48069.49 2021-06-07 17:19:07.000 158 21298.54 428.01 43090.95 48069.32 2021-06-07 17:19:08.000 158 21298.57 428.01 43090.93 48069.41 2021-06-07 17:19:09.000 158 21298.57 427.99 43090.90 48069.38 2021-06-07 17:19:10.000 158 21298.61 427.94 43090.87 48069.33 2021-06-07 17:19:11.000 158 21298.63 427.92 43090.84 48069.35 2021-06-07 17:19:12.000 158 21298.63 427.89 43090.87 48069.37 2021-06-07 17:19:13.000 158 21298.69 427.83 43090.91 48069.46 2021-06-07 17:19:14.000 158 21298.71 427.84 43090.96 48069.52 2021-06-07 17:19:15.000 158 21298.75 427.85 43090.95 48069.53 2021-06-07 17:19:16.000 158 21298.76 427.83 43090.93 48069.56 2021-06-07 17:19:17.000 158 21298.78 427.82 43090.93 48069.56 2021-06-07 17:19:18.000 158 21298.76 427.78 43090.93 48069.52 2021-06-07 17:19:19.000 158 21298.80 427.76 43090.96 48069.63 2021-06-07 17:19:20.000 158 21298.87 427.73 43091.00 48069.63 2021-06-07 17:19:21.000 158 21298.94 427.68 43091.00 48069.64 2021-06-07 17:19:22.000 158 21299.05 427.61 43091.02 48069.66 2021-06-07 17:19:23.000 158 21299.14 427.50 43091.07 48069.70 2021-06-07 17:19:24.000 158 21299.23 427.38 43091.11 48069.79 2021-06-07 17:19:25.000 158 21299.39 427.30 43091.14 48069.94 2021-06-07 17:19:26.000 158 21299.53 427.22 43091.19 48069.98 2021-06-07 17:19:27.000 158 21299.66 427.14 43091.25 48070.19 2021-06-07 17:19:28.000 158 21299.80 427.07 43091.29 48070.21 2021-06-07 17:19:29.000 158 21299.94 427.00 43091.34 48070.30 2021-06-07 17:19:30.000 158 21300.09 426.97 43091.34 48070.52 2021-06-07 17:19:31.000 158 21300.21 426.96 43091.39 48070.49 2021-06-07 17:19:32.000 158 21300.37 426.94 43091.43 48070.66 2021-06-07 17:19:33.000 158 21300.45 426.94 43091.43 48070.66 2021-06-07 17:19:34.000 158 21300.53 426.91 43091.45 48070.71 2021-06-07 17:19:35.000 158 21300.63 426.93 43091.44 48070.83 2021-06-07 17:19:36.000 158 21300.69 426.96 43091.46 48070.82 2021-06-07 17:19:37.000 158 21300.73 426.95 43091.48 48070.88 2021-06-07 17:19:38.000 158 21300.77 426.96 43091.47 48070.88 2021-06-07 17:19:39.000 158 21300.73 427.00 43091.43 48070.87 2021-06-07 17:19:40.000 158 21300.70 426.98 43091.41 48070.89 2021-06-07 17:19:41.000 158 21300.71 426.96 43091.45 48070.86 2021-06-07 17:19:42.000 158 21300.76 426.97 43091.45 48070.93 2021-06-07 17:19:43.000 158 21300.83 426.97 43091.47 48070.94 2021-06-07 17:19:44.000 158 21300.89 426.97 43091.49 48070.96 2021-06-07 17:19:45.000 158 21300.88 427.01 43091.50 48071.04 2021-06-07 17:19:46.000 158 21300.92 427.03 43091.54 48070.94 2021-06-07 17:19:47.000 158 21300.95 427.05 43091.50 48071.04 2021-06-07 17:19:48.000 158 21300.98 427.03 43091.46 48071.02 2021-06-07 17:19:49.000 158 21301.07 427.01 43091.48 48071.01 2021-06-07 17:19:50.000 158 21301.12 427.02 43091.51 48071.10 2021-06-07 17:19:51.000 158 21301.18 426.94 43091.54 48071.05 2021-06-07 17:19:52.000 158 21301.23 426.86 43091.56 48071.19 2021-06-07 17:19:53.000 158 21301.26 426.79 43091.62 48071.13 2021-06-07 17:19:54.000 158 21301.32 426.71 43091.67 48071.28 2021-06-07 17:19:55.000 158 21301.39 426.72 43091.70 48071.38 2021-06-07 17:19:56.000 158 21301.45 426.74 43091.73 48071.38 2021-06-07 17:19:57.000 158 21301.49 426.78 43091.71 48071.48 2021-06-07 17:19:58.000 158 21301.56 426.80 43091.68 48071.43 2021-06-07 17:19:59.000 158 21301.62 426.79 43091.67 48071.51 2021-06-07 17:20:00.000 158 21301.65 426.78 43091.71 48071.46 2021-06-07 17:20:01.000 158 21301.72 426.78 43091.71 48071.48 2021-06-07 17:20:02.000 158 21301.79 426.77 43091.70 48071.51 2021-06-07 17:20:03.000 158 21301.83 426.78 43091.73 48071.58 2021-06-07 17:20:04.000 158 21301.89 426.81 43091.72 48071.53 2021-06-07 17:20:05.000 158 21301.91 426.85 43091.73 48071.63 2021-06-07 17:20:06.000 158 21301.94 426.85 43091.76 48071.72 2021-06-07 17:20:07.000 158 21301.92 426.88 43091.73 48071.58 2021-06-07 17:20:08.000 158 21301.89 426.93 43091.73 48071.68 2021-06-07 17:20:09.000 158 21301.85 426.97 43091.69 48071.53 2021-06-07 17:20:10.000 158 21301.84 426.98 43091.67 48071.58 2021-06-07 17:20:11.000 158 21301.87 426.97 43091.66 48071.46 2021-06-07 17:20:12.000 158 21301.94 426.96 43091.66 48071.60 2021-06-07 17:20:13.000 158 21301.96 427.05 43091.62 48071.64 2021-06-07 17:20:14.000 158 21302.03 427.11 43091.59 48071.54 2021-06-07 17:20:15.000 158 21302.08 427.13 43091.57 48071.61 2021-06-07 17:20:16.000 158 21302.13 427.17 43091.50 48071.47 2021-06-07 17:20:17.000 158 21302.16 427.21 43091.45 48071.59 2021-06-07 17:20:18.000 158 21302.16 427.25 43091.45 48071.45 2021-06-07 17:20:19.000 158 21302.16 427.27 43091.43 48071.56 2021-06-07 17:20:20.000 158 21302.16 427.25 43091.41 48071.53 2021-06-07 17:20:21.000 158 21302.18 427.24 43091.44 48071.50 2021-06-07 17:20:22.000 158 21302.16 427.17 43091.44 48071.52 2021-06-07 17:20:23.000 158 21302.15 427.14 43091.45 48071.48 2021-06-07 17:20:24.000 158 21302.16 427.11 43091.55 48071.57 2021-06-07 17:20:25.000 158 21302.25 427.07 43091.55 48071.55 2021-06-07 17:20:26.000 158 21302.28 427.04 43091.56 48071.57 2021-06-07 17:20:27.000 158 21302.37 427.03 43091.58 48071.63 2021-06-07 17:20:28.000 158 21302.46 427.06 43091.58 48071.77 2021-06-07 17:20:29.000 158 21302.54 427.05 43091.57 48071.69 2021-06-07 17:20:30.000 158 21302.68 427.03 43091.59 48071.86 2021-06-07 17:20:31.000 158 21302.84 427.01 43091.59 48071.96 2021-06-07 17:20:32.000 158 21302.98 427.01 43091.60 48071.94 2021-06-07 17:20:33.000 158 21303.14 427.00 43091.63 48072.08 2021-06-07 17:20:34.000 158 21303.23 427.02 43091.64 48072.10 2021-06-07 17:20:35.000 158 21303.33 427.06 43091.65 48072.21 2021-06-07 17:20:36.000 158 21303.37 427.08 43091.67 48072.18 2021-06-07 17:20:37.000 158 21303.38 427.08 43091.67 48072.28 2021-06-07 17:20:38.000 158 21303.38 427.10 43091.68 48072.20 2021-06-07 17:20:39.000 158 21303.39 427.06 43091.72 48072.34 2021-06-07 17:20:40.000 158 21303.36 427.06 43091.75 48072.25 2021-06-07 17:20:41.000 158 21303.31 427.10 43091.77 48072.37 2021-06-07 17:20:42.000 158 21303.30 427.13 43091.80 48072.28 2021-06-07 17:20:43.000 158 21303.28 427.16 43091.81 48072.37 2021-06-07 17:20:44.000 158 21303.27 427.16 43091.83 48072.28 2021-06-07 17:20:45.000 158 21303.31 427.18 43091.82 48072.31 2021-06-07 17:20:46.000 158 21303.42 427.21 43091.81 48072.35 2021-06-07 17:20:47.000 158 21303.53 427.21 43091.84 48072.41 2021-06-07 17:20:48.000 158 21303.67 427.17 43091.83 48072.44 2021-06-07 17:20:49.000 158 21303.83 427.15 43091.85 48072.55 2021-06-07 17:20:50.000 158 21304.00 427.16 43091.85 48072.68 2021-06-07 17:20:51.000 158 21304.16 427.16 43091.88 48072.73 2021-06-07 17:20:52.000 158 21304.36 427.17 43091.90 48072.75 2021-06-07 17:20:53.000 158 21304.52 427.20 43091.89 48072.91 2021-06-07 17:20:54.000 158 21304.63 427.23 43091.92 48073.03 2021-06-07 17:20:55.000 158 21304.75 427.26 43091.90 48073.04 2021-06-07 17:20:56.000 158 21304.80 427.32 43091.88 48072.98 2021-06-07 17:20:57.000 158 21304.82 427.39 43091.87 48073.09 2021-06-07 17:20:58.000 158 21304.83 427.43 43091.85 48073.00 2021-06-07 17:20:59.000 158 21304.80 427.47 43091.85 48073.10 2021-06-07 17:21:00.000 158 21304.79 427.50 43091.85 48073.12 2021-06-07 17:21:01.000 158 21304.75 427.54 43091.81 48072.97 2021-06-07 17:21:02.000 158 21304.72 427.62 43091.79 48072.95 2021-06-07 17:21:03.000 158 21304.69 427.69 43091.77 48073.02 2021-06-07 17:21:04.000 158 21304.66 427.70 43091.77 48072.88 2021-06-07 17:21:05.000 158 21304.62 427.80 43091.75 48072.99 2021-06-07 17:21:06.000 158 21304.61 427.94 43091.70 48072.88 2021-06-07 17:21:07.000 158 21304.61 428.02 43091.65 48072.75 2021-06-07 17:21:08.000 158 21304.65 428.07 43091.65 48072.76 2021-06-07 17:21:09.000 158 21304.72 428.10 43091.61 48072.84 2021-06-07 17:21:10.000 158 21304.79 428.15 43091.55 48072.77 2021-06-07 17:21:11.000 158 21304.84 428.24 43091.48 48072.70 2021-06-07 17:21:12.000 158 21304.88 428.28 43091.43 48072.72 2021-06-07 17:21:13.000 158 21304.95 428.28 43091.43 48072.79 2021-06-07 17:21:14.000 158 21304.97 428.29 43091.46 48072.73 2021-06-07 17:21:15.000 158 21305.04 428.27 43091.49 48072.87 2021-06-07 17:21:16.000 158 21305.02 428.29 43091.53 48072.81 2021-06-07 17:21:17.000 158 21305.01 428.35 43091.54 48072.84 2021-06-07 17:21:18.000 158 21304.98 428.39 43091.55 48072.89 2021-06-07 17:21:19.000 158 21304.93 428.36 43091.57 48072.97 2021-06-07 17:21:20.000 158 21304.90 428.39 43091.58 48072.82 2021-06-07 17:21:21.000 158 21304.86 428.42 43091.63 48072.95 2021-06-07 17:21:22.000 158 21304.86 428.44 43091.67 48072.89 2021-06-07 17:21:23.000 158 21304.85 428.49 43091.67 48072.85 2021-06-07 17:21:24.000 158 21304.82 428.56 43091.68 48072.96 2021-06-07 17:21:25.000 158 21304.86 428.63 43091.68 48072.99 2021-06-07 17:21:26.000 158 21304.91 428.70 43091.68 48072.93 2021-06-07 17:21:27.000 158 21304.97 428.76 43091.70 48072.91 2021-06-07 17:21:28.000 158 21305.01 428.78 43091.71 48073.03 2021-06-07 17:21:29.000 158 21305.03 428.78 43091.77 48073.07 2021-06-07 17:21:30.000 158 21305.04 428.80 43091.79 48073.06 2021-06-07 17:21:31.000 158 21305.06 428.84 43091.80 48073.09 2021-06-07 17:21:32.000 158 21305.10 428.89 43091.80 48073.05 2021-06-07 17:21:33.000 158 21305.09 428.97 43091.81 48073.16 2021-06-07 17:21:34.000 158 21305.03 429.07 43091.81 48073.19 2021-06-07 17:21:35.000 158 21305.01 429.17 43091.83 48073.17 2021-06-07 17:21:36.000 158 21304.95 429.27 43091.82 48073.21 2021-06-07 17:21:37.000 158 21304.88 429.38 43091.86 48073.10 2021-06-07 17:21:38.000 158 21304.78 429.45 43091.85 48073.03 2021-06-07 17:21:39.000 158 21304.71 429.56 43091.84 48073.06 2021-06-07 17:21:40.000 158 21304.62 429.63 43091.81 48073.06 2021-06-07 17:21:41.000 158 21304.57 429.67 43091.84 48072.92 2021-06-07 17:21:42.000 158 21304.49 429.69 43091.88 48072.90 2021-06-07 17:21:43.000 158 21304.41 429.75 43091.90 48072.98 2021-06-07 17:21:44.000 158 21304.32 429.81 43091.88 48072.97 2021-06-07 17:21:45.000 158 21304.25 429.84 43091.90 48072.86 2021-06-07 17:21:46.000 158 21304.16 429.93 43091.92 48072.96 2021-06-07 17:21:47.000 158 21304.07 430.06 43091.92 48072.83 2021-06-07 17:21:48.000 158 21303.96 430.19 43091.88 48072.79 2021-06-07 17:21:49.000 158 21303.85 430.27 43091.86 48072.80 2021-06-07 17:21:50.000 158 21303.76 430.34 43091.84 48072.69 2021-06-07 17:21:51.000 158 21303.69 430.39 43091.83 48072.55 2021-06-07 17:21:52.000 158 21303.61 430.43 43091.83 48072.59 2021-06-07 17:21:53.000 158 21303.51 430.47 43091.83 48072.45 2021-06-07 17:21:54.000 158 21303.41 430.54 43091.83 48072.49 2021-06-07 17:21:55.000 158 21303.34 430.55 43091.77 48072.34 2021-06-07 17:21:56.000 158 21303.30 430.60 43091.78 48072.44 2021-06-07 17:21:57.000 158 21303.22 430.62 43091.81 48072.44 2021-06-07 17:21:58.000 158 21303.22 430.61 43091.79 48072.34 2021-06-07 17:21:59.000 158 21303.17 430.61 43091.85 48072.30 2021-06-07 17:22:00.000 158 21303.11 430.63 43091.92 48072.34 2021-06-07 17:22:01.000 158 21303.07 430.61 43091.92 48072.43 2021-06-07 17:22:02.000 158 21303.03 430.62 43091.95 48072.40 2021-06-07 17:22:03.000 158 21303.03 430.63 43092.02 48072.38 2021-06-07 17:22:04.000 158 21302.99 430.66 43092.06 48072.47 2021-06-07 17:22:05.000 158 21302.93 430.69 43092.12 48072.39 2021-06-07 17:22:06.000 158 21302.83 430.73 43092.15 48072.38 2021-06-07 17:22:07.000 158 21302.76 430.77 43092.18 48072.38 2021-06-07 17:22:08.000 158 21302.70 430.82 43092.18 48072.35 2021-06-07 17:22:09.000 158 21302.62 430.85 43092.17 48072.32 2021-06-07 17:22:10.000 158 21302.55 430.88 43092.14 48072.31 2021-06-07 17:22:11.000 158 21302.49 430.88 43092.14 48072.35 2021-06-07 17:22:12.000 158 21302.35 430.90 43092.12 48072.26 2021-06-07 17:22:13.000 158 21302.30 430.90 43092.16 48072.18 2021-06-07 17:22:14.000 158 21302.25 430.93 43092.19 48072.18 2021-06-07 17:22:15.000 158 21302.20 430.98 43092.20 48072.21 2021-06-07 17:22:16.000 158 21302.17 431.02 43092.20 48072.20 2021-06-07 17:22:17.000 158 21302.18 431.09 43092.19 48072.21 2021-06-07 17:22:18.000 158 21302.17 431.18 43092.14 48072.23 2021-06-07 17:22:19.000 158 21302.21 431.21 43092.13 48072.13 2021-06-07 17:22:20.000 158 21302.17 431.22 43092.13 48072.09 2021-06-07 17:22:21.000 158 21302.19 431.22 43092.16 48072.16 2021-06-07 17:22:22.000 158 21302.17 431.28 43092.16 48072.12 2021-06-07 17:22:23.000 158 21302.11 431.36 43092.14 48072.14 2021-06-07 17:22:24.000 158 21302.07 431.45 43092.10 48072.05 2021-06-07 17:22:25.000 158 21302.01 431.50 43092.08 48072.07 2021-06-07 17:22:26.000 158 21301.98 431.58 43092.02 48071.92 2021-06-07 17:22:27.000 158 21301.95 431.63 43091.98 48071.98 2021-06-07 17:22:28.000 158 21301.94 431.66 43091.95 48071.82 2021-06-07 17:22:29.000 158 21301.90 431.66 43091.92 48071.85 2021-06-07 17:22:30.000 158 21301.85 431.67 43091.92 48071.88 2021-06-07 17:22:31.000 158 21301.87 431.69 43091.94 48071.75 2021-06-07 17:22:32.000 158 21301.80 431.72 43091.92 48071.84 2021-06-07 17:22:33.000 158 21301.79 431.82 43091.88 48071.72 2021-06-07 17:22:34.000 158 21301.76 431.87 43091.82 48071.78 2021-06-07 17:22:35.000 158 21301.74 431.92 43091.79 48071.66 2021-06-07 17:22:36.000 158 21301.71 431.89 43091.76 48071.69 2021-06-07 17:22:37.000 158 21301.66 431.86 43091.77 48071.66 2021-06-07 17:22:38.000 158 21301.62 431.86 43091.77 48071.59 2021-06-07 17:22:39.000 158 21301.56 431.90 43091.81 48071.66 2021-06-07 17:22:40.000 158 21301.46 431.95 43091.81 48071.56 2021-06-07 17:22:41.000 158 21301.40 432.01 43091.77 48071.61 2021-06-07 17:22:42.000 158 21301.36 432.03 43091.77 48071.53 2021-06-07 17:22:43.000 158 21301.31 432.07 43091.76 48071.58 2021-06-07 17:22:44.000 158 21301.26 432.07 43091.78 48071.47 2021-06-07 17:22:45.000 158 21301.21 432.06 43091.77 48071.48 2021-06-07 17:22:46.000 158 21301.22 432.04 43091.83 48071.45 2021-06-07 17:22:47.000 158 21301.17 432.05 43091.85 48071.46 2021-06-07 17:22:48.000 158 21301.16 432.04 43091.84 48071.49 2021-06-07 17:22:49.000 158 21301.19 432.03 43091.85 48071.50 2021-06-07 17:22:50.000 158 21301.20 432.05 43091.91 48071.58 2021-06-07 17:22:51.000 158 21301.15 432.07 43091.90 48071.53 2021-06-07 17:22:52.000 158 21301.17 432.08 43091.98 48071.60 2021-06-07 17:22:53.000 158 21301.20 432.10 43092.01 48071.58 2021-06-07 17:22:54.000 158 21301.21 432.12 43091.97 48071.59 2021-06-07 17:22:55.000 158 21301.17 432.12 43091.98 48071.61 2021-06-07 17:22:56.000 158 21301.16 432.11 43091.98 48071.55 2021-06-07 17:22:57.000 158 21301.18 432.11 43092.01 48071.66 2021-06-07 17:22:58.000 158 21301.12 432.09 43092.03 48071.55 2021-06-07 17:22:59.000 158 21301.06 432.06 43092.05 48071.65 2021-06-07 17:23:00.000 158 21301.04 432.04 43092.08 48071.57 2021-06-07 17:23:01.000 158 21301.04 432.01 43092.14 48071.68 2021-06-07 17:23:02.000 158 21301.00 431.95 43092.16 48071.59 2021-06-07 17:23:03.000 158 21300.96 431.93 43092.24 48071.62 2021-06-07 17:23:04.000 158 21300.94 431.93 43092.28 48071.75 2021-06-07 17:23:05.000 158 21300.97 431.96 43092.29 48071.70 2021-06-07 17:23:06.000 158 21300.98 431.98 43092.30 48071.82 2021-06-07 17:23:07.000 158 21300.95 431.99 43092.31 48071.72 2021-06-07 17:23:08.000 158 21300.93 432.00 43092.33 48071.68 2021-06-07 17:23:09.000 158 21300.98 431.97 43092.30 48071.79 2021-06-07 17:23:10.000 158 21301.00 431.93 43092.32 48071.85 2021-06-07 17:23:11.000 158 21300.97 431.94 43092.35 48071.82 2021-06-07 17:23:12.000 158 21300.97 431.92 43092.40 48071.88 2021-06-07 17:23:13.000 158 21301.00 431.91 43092.44 48071.86 2021-06-07 17:23:14.000 158 21300.98 431.91 43092.40 48071.79 2021-06-07 17:23:15.000 158 21300.98 431.93 43092.41 48071.87 2021-06-07 17:23:16.000 158 21300.97 431.91 43092.43 48071.81 2021-06-07 17:23:17.000 158 21300.92 431.84 43092.46 48071.89 2021-06-07 17:23:18.000 158 21300.86 431.83 43092.48 48071.82 2021-06-07 17:23:19.000 158 21300.83 431.82 43092.49 48071.81 2021-06-07 17:23:20.000 158 21300.80 431.84 43092.54 48071.89 2021-06-07 17:23:21.000 158 21300.74 431.83 43092.56 48071.89 2021-06-07 17:23:22.000 158 21300.68 431.81 43092.54 48071.85 2021-06-07 17:23:23.000 158 21300.57 431.81 43092.57 48071.87 2021-06-07 17:23:24.000 158 21300.50 431.81 43092.61 48071.83 2021-06-07 17:23:25.000 158 21300.49 431.78 43092.64 48071.74 2021-06-07 17:23:26.000 158 21300.46 431.78 43092.65 48071.75 2021-06-07 17:23:27.000 158 21300.40 431.78 43092.65 48071.80 2021-06-07 17:23:28.000 158 21300.33 431.84 43092.61 48071.79 2021-06-07 17:23:29.000 158 21300.31 431.84 43092.57 48071.69 2021-06-07 17:23:30.000 158 21300.28 431.83 43092.55 48071.74 2021-06-07 17:23:31.000 158 21300.28 431.81 43092.51 48071.67 2021-06-07 17:23:32.000 158 21300.25 431.84 43092.49 48071.58 2021-06-07 17:23:33.000 158 21300.26 431.82 43092.51 48071.53 2021-06-07 17:23:34.000 158 21300.27 431.83 43092.46 48071.59 2021-06-07 17:23:35.000 158 21300.21 431.84 43092.40 48071.56 2021-06-07 17:23:36.000 158 21300.20 431.80 43092.36 48071.50 2021-06-07 17:23:37.000 158 21300.21 431.80 43092.38 48071.45 2021-06-07 17:23:38.000 158 21300.22 431.82 43092.37 48071.40 2021-06-07 17:23:39.000 158 21300.19 431.76 43092.37 48071.48 2021-06-07 17:23:40.000 158 21300.16 431.69 43092.38 48071.40 2021-06-07 17:23:41.000 158 21300.19 431.64 43092.38 48071.46 2021-06-07 17:23:42.000 158 21300.17 431.59 43092.41 48071.54 2021-06-07 17:23:43.000 158 21300.12 431.53 43092.44 48071.53 2021-06-07 17:23:44.000 158 21300.06 431.44 43092.48 48071.47 2021-06-07 17:23:45.000 158 21299.99 431.34 43092.53 48071.53 2021-06-07 17:23:46.000 158 21299.95 431.29 43092.59 48071.53 2021-06-07 17:23:47.000 158 21299.93 431.36 43092.64 48071.48 2021-06-07 17:23:48.000 158 21299.96 431.43 43092.62 48071.54 2021-06-07 17:23:49.000 158 21299.96 431.41 43092.60 48071.61 2021-06-07 17:23:50.000 158 21299.91 431.41 43092.62 48071.59 2021-06-07 17:23:51.000 158 21299.89 431.41 43092.63 48071.51 2021-06-07 17:23:52.000 158 21299.90 431.41 43092.60 48071.56 2021-06-07 17:23:53.000 158 21299.87 431.43 43092.57 48071.52 2021-06-07 17:23:54.000 158 21299.93 431.40 43092.54 48071.55 2021-06-07 17:23:55.000 158 21299.95 431.38 43092.54 48071.51 2021-06-07 17:23:56.000 158 21299.94 431.35 43092.56 48071.53 2021-06-07 17:23:57.000 158 21299.95 431.29 43092.58 48071.51 2021-06-07 17:23:58.000 158 21299.95 431.27 43092.59 48071.49 2021-06-07 17:23:59.000 158 21299.94 431.29 43092.59 48071.48 2021-06-07 17:24:00.000 158 21299.95 431.31 43092.61 48071.53 2021-06-07 17:24:01.000 158 21299.98 431.31 43092.58 48071.57 2021-06-07 17:24:02.000 158 21299.99 431.29 43092.59 48071.47 2021-06-07 17:24:03.000 158 21300.05 431.30 43092.63 48071.62 2021-06-07 17:24:04.000 158 21300.11 431.32 43092.61 48071.66 2021-06-07 17:24:05.000 158 21300.15 431.38 43092.61 48071.63 2021-06-07 17:24:06.000 158 21300.21 431.43 43092.55 48071.56 2021-06-07 17:24:07.000 158 21300.23 431.48 43092.50 48071.56 2021-06-07 17:24:08.000 158 21300.30 431.49 43092.48 48071.56 2021-06-07 17:24:09.000 158 21300.35 431.51 43092.43 48071.56 2021-06-07 17:24:10.000 158 21300.44 431.46 43092.40 48071.58 2021-06-07 17:24:11.000 158 21300.50 431.41 43092.38 48071.62 2021-06-07 17:24:12.000 158 21300.55 431.32 43092.30 48071.59 2021-06-07 17:24:13.000 158 21300.65 431.23 43092.32 48071.57 2021-06-07 17:24:14.000 158 21300.70 431.17 43092.36 48071.73 2021-06-07 17:24:15.000 158 21300.84 431.09 43092.35 48071.73 2021-06-07 17:24:16.000 158 21300.93 431.03 43092.38 48071.73 2021-06-07 17:24:17.000 158 21300.99 431.01 43092.40 48071.82 2021-06-07 17:24:18.000 158 21301.06 430.97 43092.41 48071.85 2021-06-07 17:24:19.000 158 21301.10 430.93 43092.41 48071.92 2021-06-07 17:24:20.000 158 21301.11 430.90 43092.41 48071.88 2021-06-07 17:24:21.000 158 21301.14 430.88 43092.41 48072.00 2021-06-07 17:24:22.000 158 21301.16 430.85 43092.42 48072.03 2021-06-07 17:24:23.000 158 21301.18 430.85 43092.43 48072.00 2021-06-07 17:24:24.000 158 21301.20 430.81 43092.40 48071.95 2021-06-07 17:24:25.000 158 21301.19 430.80 43092.36 48071.94 2021-06-07 17:24:26.000 158 21301.19 430.77 43092.34 48071.99 2021-06-07 17:24:27.000 158 21301.22 430.72 43092.36 48072.01 2021-06-07 17:24:28.000 158 21301.22 430.67 43092.38 48071.94 2021-06-07 17:24:29.000 158 21301.27 430.62 43092.41 48072.04 2021-06-07 17:24:30.000 158 21301.30 430.60 43092.40 48071.98 2021-06-07 17:24:31.000 158 21301.28 430.61 43092.40 48072.06 2021-06-07 17:24:32.000 158 21301.34 430.59 43092.37 48072.00 2021-06-07 17:24:33.000 158 21301.39 430.59 43092.35 48072.01 2021-06-07 17:24:34.000 158 21301.44 430.58 43092.35 48072.06 2021-06-07 17:24:35.000 158 21301.47 430.60 43092.39 48072.01 2021-06-07 17:24:36.000 158 21301.52 430.57 43092.39 48072.06 2021-06-07 17:24:37.000 158 21301.56 430.56 43092.38 48072.13 2021-06-07 17:24:38.000 158 21301.55 430.63 43092.33 48072.09 2021-06-07 17:24:39.000 158 21301.56 430.65 43092.27 48072.01 2021-06-07 17:24:40.000 158 21301.51 430.70 43092.27 48072.10 2021-06-07 17:24:41.000 158 21301.57 430.65 43092.21 48071.95 2021-06-07 17:24:42.000 158 21301.61 430.61 43092.20 48072.02 2021-06-07 17:24:43.000 158 21301.62 430.58 43092.20 48071.93 2021-06-07 17:24:44.000 158 21301.67 430.48 43092.25 48071.98 2021-06-07 17:24:45.000 158 21301.73 430.39 43092.27 48072.04 2021-06-07 17:24:46.000 158 21301.76 430.34 43092.28 48072.16 2021-06-07 17:24:47.000 158 21301.79 430.31 43092.30 48072.10 2021-06-07 17:24:48.000 158 21301.78 430.30 43092.32 48072.20 2021-06-07 17:24:49.000 158 21301.75 430.37 43092.27 48072.09 2021-06-07 17:24:50.000 158 21301.73 430.40 43092.20 48072.05 2021-06-07 17:24:51.000 158 21301.82 430.38 43092.17 48072.10 2021-06-07 17:24:52.000 158 21301.90 430.31 43092.15 48072.03 2021-06-07 17:24:53.000 158 21301.95 430.26 43092.17 48072.14 2021-06-07 17:24:54.000 158 21302.02 430.23 43092.18 48072.03 2021-06-07 17:24:55.000 158 21302.06 430.18 43092.18 48072.11 2021-06-07 17:24:56.000 158 21302.15 430.15 43092.17 48072.21 2021-06-07 17:24:57.000 158 21302.21 430.15 43092.19 48072.21 2021-06-07 17:24:58.000 158 21302.32 430.13 43092.18 48072.18 2021-06-07 17:24:59.000 158 21302.37 430.12 43092.14 48072.30 2021-06-07 17:25:00.000 158 21302.41 430.14 43092.10 48072.24 2021-06-07 17:25:01.000 158 21302.50 430.10 43092.11 48072.31 2021-06-07 17:25:02.000 158 21302.65 429.98 43092.13 48072.28 2021-06-07 17:25:03.000 158 21302.70 429.88 43092.15 48072.36 2021-06-07 17:25:04.000 158 21302.82 429.76 43092.20 48072.42 2021-06-07 17:25:05.000 158 21302.91 429.67 43092.25 48072.49 2021-06-07 17:25:06.000 158 21302.98 429.65 43092.30 48072.55 2021-06-07 17:25:07.000 158 21303.11 429.61 43092.36 48072.69 2021-06-07 17:25:08.000 158 21303.22 429.55 43092.40 48072.84 2021-06-07 17:25:09.000 158 21303.30 429.57 43092.45 48072.89 2021-06-07 17:25:10.000 158 21303.38 429.61 43092.47 48072.90 2021-06-07 17:25:11.000 158 21303.45 429.66 43092.46 48073.02 2021-06-07 17:25:12.000 158 21303.52 429.70 43092.46 48073.12 2021-06-07 17:25:13.000 158 21303.60 429.74 43092.48 48073.07 2021-06-07 17:25:14.000 158 21303.67 429.80 43092.49 48073.05 2021-06-07 17:25:15.000 158 21303.74 429.85 43092.47 48073.18 2021-06-07 17:25:16.000 158 21303.85 429.89 43092.45 48073.13 2021-06-07 17:25:17.000 158 21303.91 429.88 43092.46 48073.27 2021-06-07 17:25:18.000 158 21303.98 429.91 43092.47 48073.25 2021-06-07 17:25:19.000 158 21304.08 429.94 43092.48 48073.34 2021-06-07 17:25:20.000 158 21304.17 429.94 43092.51 48073.34 2021-06-07 17:25:21.000 158 21304.27 429.98 43092.51 48073.45 2021-06-07 17:25:22.000 158 21304.33 429.99 43092.55 48073.41 2021-06-07 17:25:23.000 158 21304.45 429.98 43092.55 48073.48 2021-06-07 17:25:24.000 158 21304.52 430.02 43092.55 48073.58 2021-06-07 17:25:25.000 158 21304.59 430.10 43092.56 48073.57 2021-06-07 17:25:26.000 158 21304.60 430.22 43092.50 48073.52 2021-06-07 17:25:27.000 158 21304.67 430.29 43092.46 48073.59 2021-06-07 17:25:28.000 158 21304.76 430.33 43092.43 48073.58 2021-06-07 17:25:29.000 158 21304.80 430.34 43092.41 48073.52 2021-06-07 17:25:30.000 158 21304.85 430.32 43092.40 48073.61 2021-06-07 17:25:31.000 158 21304.93 430.32 43092.43 48073.67 2021-06-07 17:25:32.000 158 21305.00 430.34 43092.44 48073.68 2021-06-07 17:25:33.000 158 21305.10 430.38 43092.43 48073.71 2021-06-07 17:25:34.000 158 21305.22 430.39 43092.43 48073.68 2021-06-07 17:25:35.000 158 21305.28 430.45 43092.45 48073.79 2021-06-07 17:25:36.000 158 21305.32 430.49 43092.46 48073.90 2021-06-07 17:25:37.000 158 21305.32 430.54 43092.40 48073.80 2021-06-07 17:25:38.000 158 21305.34 430.61 43092.37 48073.88 2021-06-07 17:25:39.000 158 21305.41 430.69 43092.38 48073.77 2021-06-07 17:25:40.000 158 21305.44 430.76 43092.37 48073.83 2021-06-07 17:25:41.000 158 21305.44 430.82 43092.30 48073.79 2021-06-07 17:25:42.000 158 21305.46 430.89 43092.24 48073.85 2021-06-07 17:25:43.000 158 21305.48 430.96 43092.24 48073.74 2021-06-07 17:25:44.000 158 21305.50 431.02 43092.21 48073.68 2021-06-07 17:25:45.000 158 21305.53 431.06 43092.19 48073.81 2021-06-07 17:25:46.000 158 21305.59 431.10 43092.18 48073.78 2021-06-07 17:25:47.000 158 21305.59 431.16 43092.19 48073.66 2021-06-07 17:25:48.000 158 21305.57 431.18 43092.16 48073.70 2021-06-07 17:25:49.000 158 21305.55 431.23 43092.16 48073.80 2021-06-07 17:25:50.000 158 21305.54 431.27 43092.16 48073.71 2021-06-07 17:25:51.000 158 21305.51 431.33 43092.18 48073.74 2021-06-07 17:25:52.000 158 21305.45 431.39 43092.20 48073.79 2021-06-07 17:25:53.000 158 21305.44 431.44 43092.20 48073.65 2021-06-07 17:25:54.000 158 21305.35 431.51 43092.22 48073.64 2021-06-07 17:25:55.000 158 21305.28 431.54 43092.21 48073.63 2021-06-07 17:25:56.000 158 21305.20 431.64 43092.19 48073.62 2021-06-07 17:25:57.000 158 21305.11 431.73 43092.21 48073.60 2021-06-07 17:25:58.000 158 21305.03 431.80 43092.18 48073.48 2021-06-07 17:25:59.000 158 21304.92 431.79 43092.18 48073.42 2021-06-07 17:26:00.000 158 21304.83 431.80 43092.21 48073.47 2021-06-07 17:26:01.000 158 21304.76 431.82 43092.22 48073.34 2021-06-07 17:26:02.000 158 21304.65 431.82 43092.24 48073.44 2021-06-07 17:26:03.000 158 21304.61 431.81 43092.28 48073.30 2021-06-07 17:26:04.000 158 21304.50 431.80 43092.33 48073.41 2021-06-07 17:26:05.000 158 21304.39 431.82 43092.35 48073.30 2021-06-07 17:26:06.000 158 21304.31 431.83 43092.40 48073.41 2021-06-07 17:26:07.000 158 21304.21 431.85 43092.43 48073.29 2021-06-07 17:26:08.000 158 21304.13 431.89 43092.42 48073.37 2021-06-07 17:26:09.000 158 21304.07 431.89 43092.46 48073.24 2021-06-07 17:26:10.000 158 21303.99 431.94 43092.49 48073.36 2021-06-07 17:26:11.000 158 21303.89 431.95 43092.51 48073.29 2021-06-07 17:26:12.000 158 21303.79 431.93 43092.49 48073.23 2021-06-07 17:26:13.000 158 21303.68 431.96 43092.54 48073.21 2021-06-07 17:26:14.000 158 21303.60 432.00 43092.58 48073.26 2021-06-07 17:26:15.000 158 21303.46 432.04 43092.60 48073.22 2021-06-07 17:26:16.000 158 21303.34 432.09 43092.63 48073.13 2021-06-07 17:26:17.000 158 21303.24 432.15 43092.65 48073.19 2021-06-07 17:26:18.000 158 21303.15 432.23 43092.67 48073.05 2021-06-07 17:26:19.000 158 21303.02 432.27 43092.66 48073.12 2021-06-07 17:26:20.000 158 21302.94 432.28 43092.66 48072.95 2021-06-07 17:26:21.000 158 21302.88 432.36 43092.65 48073.01 2021-06-07 17:26:22.000 158 21302.82 432.38 43092.62 48072.96 2021-06-07 17:26:23.000 158 21302.74 432.38 43092.66 48072.85 2021-06-07 17:26:24.000 158 21302.68 432.43 43092.68 48072.86 2021-06-07 17:26:25.000 158 21302.63 432.45 43092.68 48072.96 2021-06-07 17:26:26.000 158 21302.56 432.48 43092.68 48072.78 2021-06-07 17:26:27.000 158 21302.51 432.50 43092.70 48072.91 2021-06-07 17:26:28.000 158 21302.44 432.49 43092.74 48072.78 2021-06-07 17:26:29.000 158 21302.43 432.48 43092.77 48072.92 2021-06-07 17:26:30.000 158 21302.42 432.45 43092.83 48072.81 2021-06-07 17:26:31.000 158 21302.44 432.41 43092.91 48072.87 2021-06-07 17:26:32.000 158 21302.43 432.40 43092.98 48073.05 2021-06-07 17:26:33.000 158 21302.39 432.46 43093.02 48073.09 2021-06-07 17:26:34.000 158 21302.39 432.50 43093.05 48073.01 2021-06-07 17:26:35.000 158 21302.41 432.53 43093.08 48073.15 2021-06-07 17:26:36.000 158 21302.37 432.58 43093.08 48073.05 2021-06-07 17:26:37.000 158 21302.34 432.60 43093.09 48073.13 2021-06-07 17:26:38.000 158 21302.34 432.60 43093.09 48073.06 2021-06-07 17:26:39.000 158 21302.29 432.57 43093.12 48073.16 2021-06-07 17:26:40.000 158 21302.24 432.54 43093.20 48073.19 2021-06-07 17:26:41.000 158 21302.22 432.55 43093.23 48073.08 2021-06-07 17:26:42.000 158 21302.18 432.55 43093.23 48073.10 2021-06-07 17:26:43.000 158 21302.14 432.57 43093.27 48073.22 2021-06-07 17:26:44.000 158 21302.11 432.60 43093.29 48073.23 2021-06-07 17:26:45.000 158 21302.11 432.58 43093.35 48073.13 2021-06-07 17:26:46.000 158 21302.08 432.58 43093.37 48073.21 2021-06-07 17:26:47.000 158 21302.11 432.65 43093.33 48073.30 2021-06-07 17:26:48.000 158 21302.15 432.68 43093.37 48073.24 2021-06-07 17:26:49.000 158 21302.18 432.73 43093.33 48073.21 2021-06-07 17:26:50.000 158 21302.14 432.75 43093.35 48073.27 2021-06-07 17:26:51.000 158 21302.11 432.77 43093.36 48073.18 2021-06-07 17:26:52.000 158 21302.11 432.76 43093.38 48073.32 2021-06-07 17:26:53.000 158 21302.08 432.79 43093.36 48073.15 2021-06-07 17:26:54.000 158 21302.04 432.77 43093.35 48073.32 2021-06-07 17:26:55.000 158 21302.02 432.71 43093.41 48073.24 2021-06-07 17:26:56.000 158 21301.98 432.67 43093.46 48073.17 2021-06-07 17:26:57.000 158 21301.91 432.68 43093.49 48073.29 2021-06-07 17:26:58.000 158 21301.90 432.71 43093.53 48073.34 2021-06-07 17:26:59.000 158 21301.93 432.77 43093.49 48073.27 2021-06-07 17:27:00.000 158 21301.97 432.84 43093.48 48073.22 2021-06-07 17:27:01.000 158 21302.00 432.87 43093.47 48073.36 2021-06-07 17:27:02.000 158 21302.01 432.91 43093.44 48073.34 2021-06-07 17:27:03.000 158 21302.01 432.94 43093.43 48073.30 2021-06-07 17:27:04.000 158 21302.02 432.96 43093.44 48073.26 2021-06-07 17:27:05.000 158 21302.01 432.97 43093.40 48073.17 2021-06-07 17:27:06.000 158 21301.98 433.02 43093.38 48073.21 2021-06-07 17:27:07.000 158 21301.97 433.04 43093.35 48073.27 2021-06-07 17:27:08.000 158 21301.94 433.11 43093.35 48073.17 2021-06-07 17:27:09.000 158 21301.93 433.18 43093.32 48073.21 2021-06-07 17:27:10.000 158 21301.92 433.27 43093.26 48073.05 2021-06-07 17:27:11.000 158 21301.86 433.36 43093.22 48073.05 2021-06-07 17:27:12.000 158 21301.86 433.43 43093.15 48073.09 2021-06-07 17:27:13.000 158 21301.86 433.46 43093.11 48072.97 2021-06-07 17:27:14.000 158 21301.90 433.50 43093.04 48072.84 2021-06-07 17:27:15.000 158 21301.89 433.51 43093.01 48072.84 2021-06-07 17:27:16.000 158 21301.88 433.53 43092.96 48072.87 2021-06-07 17:27:17.000 158 21301.86 433.56 43092.94 48072.81 2021-06-07 17:27:18.000 158 21301.81 433.59 43092.89 48072.73 2021-06-07 17:27:19.000 158 21301.78 433.61 43092.87 48072.77 2021-06-07 17:27:20.000 158 21301.72 433.59 43092.86 48072.63 2021-06-07 17:27:21.000 158 21301.69 433.64 43092.83 48072.66 2021-06-07 17:27:22.000 158 21301.67 433.69 43092.79 48072.69 2021-06-07 17:27:23.000 158 21301.58 433.71 43092.76 48072.56 2021-06-07 17:27:24.000 158 21301.58 433.74 43092.74 48072.45 2021-06-07 17:27:25.000 158 21301.53 433.76 43092.71 48072.53 2021-06-07 17:27:26.000 158 21301.49 433.77 43092.71 48072.38 2021-06-07 17:27:27.000 158 21301.41 433.80 43092.69 48072.42 2021-06-07 17:27:28.000 158 21301.35 433.80 43092.69 48072.40 2021-06-07 17:27:29.000 158 21301.26 433.76 43092.68 48072.35 2021-06-07 17:27:30.000 158 21301.19 433.73 43092.75 48072.23 2021-06-07 17:27:31.000 158 21301.14 433.71 43092.75 48072.31 2021-06-07 17:27:32.000 158 21301.05 433.69 43092.81 48072.24 2021-06-07 17:27:33.000 158 21300.95 433.67 43092.85 48072.24 2021-06-07 17:27:34.000 158 21300.87 433.67 43092.88 48072.23 2021-06-07 17:27:35.000 158 21300.84 433.70 43092.90 48072.24 2021-06-07 17:27:36.000 158 21300.77 433.73 43092.93 48072.20 2021-06-07 17:27:37.000 158 21300.65 433.76 43092.93 48072.24 2021-06-07 17:27:38.000 158 21300.49 433.81 43092.91 48072.13 2021-06-07 17:27:39.000 158 21300.41 433.84 43092.94 48072.14 2021-06-07 17:27:40.000 158 21300.25 433.87 43092.95 48072.16 2021-06-07 17:27:41.000 158 21300.10 433.94 43092.94 48072.00 2021-06-07 17:27:42.000 158 21299.97 433.96 43092.90 48072.02 2021-06-07 17:27:43.000 158 21299.85 433.93 43092.88 48071.86 2021-06-07 17:27:44.000 158 21299.71 433.93 43092.88 48071.89 2021-06-07 17:27:45.000 158 21299.60 433.96 43092.88 48071.82 2021-06-07 17:27:46.000 158 21299.48 433.96 43092.88 48071.68 2021-06-07 17:27:47.000 158 21299.39 433.93 43092.88 48071.64 2021-06-07 17:27:48.000 158 21299.29 433.92 43092.89 48071.64 2021-06-07 17:27:49.000 158 21299.20 433.87 43092.93 48071.52 2021-06-07 17:27:50.000 158 21299.10 433.82 43092.94 48071.56 2021-06-07 17:27:51.000 158 21299.02 433.80 43092.97 48071.59 2021-06-07 17:27:52.000 158 21298.91 433.79 43093.01 48071.45 2021-06-07 17:27:53.000 158 21298.76 433.81 43092.98 48071.56 2021-06-07 17:27:54.000 158 21298.67 433.82 43092.98 48071.38 2021-06-07 17:27:55.000 158 21298.57 433.82 43092.99 48071.44 2021-06-07 17:27:56.000 158 21298.47 433.86 43093.00 48071.25 2021-06-07 17:27:57.000 158 21298.43 433.88 43092.98 48071.30 2021-06-07 17:27:58.000 158 21298.38 433.89 43092.92 48071.29 2021-06-07 17:27:59.000 158 21298.28 433.93 43092.87 48071.10 2021-06-07 17:28:00.000 158 21298.19 434.03 43092.81 48071.14 2021-06-07 17:28:01.000 158 21298.09 434.07 43092.73 48070.90 2021-06-07 17:28:02.000 158 21297.99 434.08 43092.65 48070.89 2021-06-07 17:28:03.000 158 21297.97 434.05 43092.62 48070.88 2021-06-07 17:28:04.000 158 21297.93 434.02 43092.57 48070.77 2021-06-07 17:28:05.000 158 21297.90 433.97 43092.57 48070.69 2021-06-07 17:28:06.000 158 21297.84 433.95 43092.57 48070.61 2021-06-07 17:28:07.000 158 21297.80 433.92 43092.58 48070.59 2021-06-07 17:28:08.000 158 21297.78 433.83 43092.59 48070.62 2021-06-07 17:28:09.000 158 21297.68 433.77 43092.59 48070.66 2021-06-07 17:28:10.000 158 21297.59 433.74 43092.61 48070.64 2021-06-07 17:28:11.000 158 21297.54 433.76 43092.62 48070.54 2021-06-07 17:28:12.000 158 21297.57 433.81 43092.60 48070.58 2021-06-07 17:28:13.000 158 21297.60 433.82 43092.56 48070.45 2021-06-07 17:28:14.000 158 21297.56 433.78 43092.54 48070.48 2021-06-07 17:28:15.000 158 21297.57 433.68 43092.56 48070.53 2021-06-07 17:28:16.000 158 21297.58 433.59 43092.56 48070.38 2021-06-07 17:28:17.000 158 21297.58 433.50 43092.60 48070.47 2021-06-07 17:28:18.000 158 21297.57 433.42 43092.61 48070.45 2021-06-07 17:28:19.000 158 21297.61 433.31 43092.66 48070.56 2021-06-07 17:28:20.000 158 21297.67 433.21 43092.71 48070.54 2021-06-07 17:28:21.000 158 21297.70 433.12 43092.79 48070.66 2021-06-07 17:28:22.000 158 21297.76 433.02 43092.88 48070.76 2021-06-07 17:28:23.000 158 21297.79 432.92 43092.93 48070.82 2021-06-07 17:28:24.000 158 21297.86 432.83 43093.00 48070.88 2021-06-07 17:28:25.000 158 21297.95 432.79 43093.05 48071.00 2021-06-07 17:28:26.000 158 21298.01 432.75 43093.09 48071.06 2021-06-07 17:28:27.000 158 21298.07 432.71 43093.15 48071.18 2021-06-07 17:28:28.000 158 21298.14 432.64 43093.17 48071.28 2021-06-07 17:28:29.000 158 21298.22 432.58 43093.24 48071.32 2021-06-07 17:28:30.000 158 21298.29 432.53 43093.26 48071.33 2021-06-07 17:28:31.000 158 21298.38 432.47 43093.27 48071.55 2021-06-07 17:28:32.000 158 21298.51 432.42 43093.28 48071.52 2021-06-07 17:28:33.000 158 21298.61 432.40 43093.36 48071.57 2021-06-07 17:28:34.000 158 21298.70 432.38 43093.37 48071.70 2021-06-07 17:28:35.000 158 21298.78 432.35 43093.40 48071.69 2021-06-07 17:28:36.000 158 21298.88 432.32 43093.41 48071.83 2021-06-07 17:28:37.000 158 21298.99 432.29 43093.44 48071.79 2021-06-07 17:28:38.000 158 21299.11 432.26 43093.44 48071.98 2021-06-07 17:28:39.000 158 21299.26 432.23 43093.44 48071.95 2021-06-07 17:28:40.000 158 21299.39 432.21 43093.45 48072.02 2021-06-07 17:28:41.000 158 21299.50 432.21 43093.47 48072.06 2021-06-07 17:28:42.000 158 21299.62 432.22 43093.45 48072.14 2021-06-07 17:28:43.000 158 21299.79 432.21 43093.42 48072.16 2021-06-07 17:28:44.000 158 21299.98 432.24 43093.40 48072.24 2021-06-07 17:28:45.000 158 21300.17 432.23 43093.40 48072.27 2021-06-07 17:28:46.000 158 21300.36 432.20 43093.37 48072.39 2021-06-07 17:28:47.000 158 21300.60 432.20 43093.36 48072.54 2021-06-07 17:28:48.000 158 21300.85 432.14 43093.35 48072.51 2021-06-07 17:28:49.000 158 21301.06 432.10 43093.32 48072.70 2021-06-07 17:28:50.000 158 21301.26 431.98 43093.34 48072.73 2021-06-07 17:28:51.000 158 21301.40 431.88 43093.33 48072.88 2021-06-07 17:28:52.000 158 21301.53 431.80 43093.36 48072.84 2021-06-07 17:28:53.000 158 21301.66 431.72 43093.38 48072.90 2021-06-07 17:28:54.000 158 21301.73 431.65 43093.35 48073.05 2021-06-07 17:28:55.000 158 21301.70 431.61 43093.38 48073.09 2021-06-07 17:28:56.000 158 21301.63 431.68 43093.39 48072.97 2021-06-07 17:28:57.000 158 21301.52 431.80 43093.34 48072.93 2021-06-07 17:28:58.000 158 21301.37 431.83 43093.32 48073.01 2021-06-07 17:28:59.000 158 21301.19 431.83 43093.31 48072.86 2021-06-07 17:29:00.000 158 21301.00 431.81 43093.27 48072.75 2021-06-07 17:29:01.000 158 21300.84 431.81 43093.30 48072.64 2021-06-07 17:29:02.000 158 21300.59 431.82 43093.30 48072.61 2021-06-07 17:29:03.000 158 21300.32 431.87 43093.27 48072.43 2021-06-07 17:29:04.000 158 21300.09 431.95 43093.26 48072.28 2021-06-07 17:29:05.000 158 21299.85 432.02 43093.24 48072.25 2021-06-07 17:29:06.000 158 21299.62 432.06 43093.18 48072.07 2021-06-07 17:29:07.000 158 21299.39 432.12 43093.16 48072.00 2021-06-07 17:29:08.000 158 21299.13 432.17 43093.15 48071.77 2021-06-07 17:29:09.000 158 21298.93 432.21 43093.12 48071.77 2021-06-07 17:29:10.000 158 21298.73 432.21 43093.10 48071.53 2021-06-07 17:29:11.000 158 21298.52 432.22 43093.10 48071.46 2021-06-07 17:29:12.000 158 21298.32 432.31 43093.09 48071.39 2021-06-07 17:29:13.000 158 21298.12 432.40 43093.05 48071.25 2021-06-07 17:29:14.000 158 21297.88 432.53 43092.96 48071.14 2021-06-07 17:29:15.000 158 21297.65 432.67 43092.89 48070.93 2021-06-07 17:29:16.000 158 21297.44 432.76 43092.78 48070.81 2021-06-07 17:29:17.000 158 21297.30 432.82 43092.69 48070.65 2021-06-07 17:29:18.000 158 21297.17 432.87 43092.61 48070.49 2021-06-07 17:29:19.000 158 21297.05 432.92 43092.51 48070.36 2021-06-07 17:29:20.000 158 21296.97 432.97 43092.46 48070.22 2021-06-07 17:29:21.000 158 21296.94 432.96 43092.43 48070.10 2021-06-07 17:29:22.000 158 21296.91 432.97 43092.40 48070.01 2021-06-07 17:29:23.000 158 21296.89 432.96 43092.37 48069.99 2021-06-07 17:29:24.000 158 21296.91 432.94 43092.34 48070.00 2021-06-07 17:29:25.000 158 21296.93 432.93 43092.36 48069.98 2021-06-07 17:29:26.000 158 21296.98 432.89 43092.33 48069.96 2021-06-07 17:29:27.000 158 21297.05 432.82 43092.32 48070.02 2021-06-07 17:29:28.000 158 21297.15 432.78 43092.32 48070.11 2021-06-07 17:29:29.000 158 21297.26 432.68 43092.34 48070.13 2021-06-07 17:29:30.000 158 21297.36 432.59 43092.35 48070.05 2021-06-07 17:29:31.000 158 21297.46 432.51 43092.38 48070.20 2021-06-07 17:29:32.000 158 21297.59 432.46 43092.37 48070.31 2021-06-07 17:29:33.000 158 21297.75 432.42 43092.40 48070.38 2021-06-07 17:29:34.000 158 21297.85 432.36 43092.40 48070.42 2021-06-07 17:29:35.000 158 21297.97 432.29 43092.38 48070.41 2021-06-07 17:29:36.000 158 21298.07 432.23 43092.38 48070.46 2021-06-07 17:29:37.000 158 21298.19 432.17 43092.42 48070.57 2021-06-07 17:29:38.000 158 21298.29 432.10 43092.44 48070.69 2021-06-07 17:29:39.000 158 21298.38 432.02 43092.45 48070.75 2021-06-07 17:29:40.000 158 21298.51 431.97 43092.43 48070.66 2021-06-07 17:29:41.000 158 21298.60 431.93 43092.41 48070.85 2021-06-07 17:29:42.000 158 21298.68 431.88 43092.39 48070.85 2021-06-07 17:29:43.000 158 21298.74 431.83 43092.41 48070.83 2021-06-07 17:29:44.000 158 21298.79 431.74 43092.39 48070.82 2021-06-07 17:29:45.000 158 21298.83 431.67 43092.43 48070.88 2021-06-07 17:29:46.000 158 21298.83 431.60 43092.47 48070.93 2021-06-07 17:29:47.000 158 21298.84 431.60 43092.47 48070.90 2021-06-07 17:29:48.000 158 21298.85 431.58 43092.50 48070.92 2021-06-07 17:29:49.000 158 21298.86 431.57 43092.44 48070.95 2021-06-07 17:29:50.000 158 21298.86 431.61 43092.42 48070.98 2021-06-07 17:29:51.000 158 21298.88 431.67 43092.38 48070.88 2021-06-07 17:29:52.000 158 21298.91 431.70 43092.33 48070.90 2021-06-07 17:29:53.000 158 21298.88 431.69 43092.28 48070.81 2021-06-07 17:29:54.000 158 21298.89 431.62 43092.24 48070.77 2021-06-07 17:29:55.000 158 21298.91 431.52 43092.26 48070.69 2021-06-07 17:29:56.000 158 21298.95 431.45 43092.26 48070.73 2021-06-07 17:29:57.000 158 21299.00 431.39 43092.27 48070.81 2021-06-07 17:29:58.000 158 21299.04 431.31 43092.31 48070.92 2021-06-07 17:29:59.000 158 21299.12 431.25 43092.31 48070.96 2021-06-07 17:30:00.000 158 21299.19 431.18 43092.36 48070.94 2021-06-07 17:30:01.000 158 21299.25 431.11 43092.39 48070.98 2021-06-07 17:30:02.000 158 21299.32 431.08 43092.44 48071.16 2021-06-07 17:30:03.000 158 21299.43 431.00 43092.45 48071.11 2021-06-07 17:30:04.000 158 21299.52 430.92 43092.48 48071.14 2021-06-07 17:30:05.000 158 21299.62 430.82 43092.54 48071.24 2021-06-07 17:30:06.000 158 21299.68 430.76 43092.56 48071.36 2021-06-07 17:30:07.000 158 21299.78 430.75 43092.60 48071.46 2021-06-07 17:30:08.000 158 21299.88 430.73 43092.64 48071.49 2021-06-07 17:30:09.000 158 21299.97 430.72 43092.65 48071.61 2021-06-07 17:30:10.000 158 21300.04 430.72 43092.63 48071.57 2021-06-07 17:30:11.000 158 21300.11 430.72 43092.66 48071.59 2021-06-07 17:30:12.000 158 21300.20 430.71 43092.65 48071.62 2021-06-07 17:30:13.000 158 21300.27 430.70 43092.64 48071.77 2021-06-07 17:30:14.000 158 21300.38 430.67 43092.67 48071.65 2021-06-07 17:30:15.000 158 21300.43 430.73 43092.63 48071.82 2021-06-07 17:30:16.000 158 21300.48 430.78 43092.57 48071.83 2021-06-07 17:30:17.000 158 21300.52 430.79 43092.51 48071.76 2021-06-07 17:30:18.000 158 21300.60 430.78 43092.50 48071.70 2021-06-07 17:30:19.000 158 21300.71 430.73 43092.52 48071.75 2021-06-07 17:30:20.000 158 21300.80 430.67 43092.52 48071.88 2021-06-07 17:30:21.000 158 21300.94 430.63 43092.52 48071.93 2021-06-07 17:30:22.000 158 21301.07 430.59 43092.57 48071.92 2021-06-07 17:30:23.000 158 21301.15 430.57 43092.55 48071.93 2021-06-07 17:30:24.000 158 21301.24 430.54 43092.54 48072.16 2021-06-07 17:30:25.000 158 21301.35 430.48 43092.59 48072.08 2021-06-07 17:30:26.000 158 21301.43 430.47 43092.62 48072.25 2021-06-07 17:30:27.000 158 21301.49 430.46 43092.63 48072.19 2021-06-07 17:30:28.000 158 21301.55 430.45 43092.63 48072.36 2021-06-07 17:30:29.000 158 21301.59 430.42 43092.67 48072.26 2021-06-07 17:30:30.000 158 21301.61 430.39 43092.69 48072.44 2021-06-07 17:30:31.000 158 21301.62 430.39 43092.73 48072.32 2021-06-07 17:30:32.000 158 21301.65 430.38 43092.77 48072.49 2021-06-07 17:30:33.000 158 21301.70 430.36 43092.79 48072.58 2021-06-07 17:30:34.000 158 21301.70 430.34 43092.80 48072.53 2021-06-07 17:30:35.000 158 21301.72 430.33 43092.80 48072.56 2021-06-07 17:30:36.000 158 21301.68 430.31 43092.83 48072.60 2021-06-07 17:30:37.000 158 21301.74 430.29 43092.89 48072.57 2021-06-07 17:30:38.000 158 21301.83 430.32 43092.91 48072.72 2021-06-07 17:30:39.000 158 21301.86 430.37 43092.91 48072.68 2021-06-07 17:30:40.000 158 21301.90 430.41 43092.95 48072.65 2021-06-07 17:30:41.000 158 21301.96 430.47 43092.95 48072.80 2021-06-07 17:30:42.000 158 21302.03 430.51 43092.94 48072.72 2021-06-07 17:30:43.000 158 21302.09 430.53 43092.92 48072.81 2021-06-07 17:30:44.000 158 21302.11 430.60 43092.91 48072.79 2021-06-07 17:30:45.000 158 21302.17 430.65 43092.90 48072.89 2021-06-07 17:30:46.000 158 21302.18 430.68 43092.93 48072.77 2021-06-07 17:30:47.000 158 21302.16 430.70 43092.97 48072.89 2021-06-07 17:30:48.000 158 21302.12 430.79 43092.93 48072.87 2021-06-07 17:30:49.000 158 21302.13 430.85 43092.92 48072.80 2021-06-07 17:30:50.000 158 21302.10 430.93 43092.93 48072.79 2021-06-07 17:30:51.000 158 21302.09 431.00 43092.91 48072.88 2021-06-07 17:30:52.000 158 21302.06 431.05 43092.87 48072.74 2021-06-07 17:30:53.000 158 21302.05 431.07 43092.86 48072.83 2021-06-07 17:30:54.000 158 21302.02 431.13 43092.83 48072.71 2021-06-07 17:30:55.000 158 21301.99 431.19 43092.81 48072.65 2021-06-07 17:30:56.000 158 21301.96 431.23 43092.82 48072.75 2021-06-07 17:30:57.000 158 21301.94 431.26 43092.81 48072.77 2021-06-07 17:30:58.000 158 21301.91 431.33 43092.84 48072.65 2021-06-07 17:30:59.000 158 21301.86 431.37 43092.82 48072.72 2021-06-07 17:31:00.000 158 21301.80 431.42 43092.84 48072.64 2021-06-07 17:31:01.000 158 21301.74 431.44 43092.82 48072.66 2021-06-07 17:31:02.000 158 21301.68 431.45 43092.81 48072.57 2021-06-07 17:31:03.000 158 21301.62 431.48 43092.85 48072.51 2021-06-07 17:31:04.000 158 21301.57 431.48 43092.85 48072.57 2021-06-07 17:31:05.000 158 21301.47 431.44 43092.86 48072.57 2021-06-07 17:31:06.000 158 21301.39 431.44 43092.89 48072.51 2021-06-07 17:31:07.000 158 21301.32 431.38 43092.95 48072.50 2021-06-07 17:31:08.000 158 21301.29 431.32 43092.97 48072.41 2021-06-07 17:31:09.000 158 21301.23 431.31 43093.02 48072.60 2021-06-07 17:31:10.000 158 21301.16 431.28 43093.07 48072.45 2021-06-07 17:31:11.000 158 21301.09 431.25 43093.08 48072.58 2021-06-07 17:31:12.000 158 21300.98 431.25 43093.13 48072.44 2021-06-07 17:31:13.000 158 21300.90 431.20 43093.17 48072.55 2021-06-07 17:31:14.000 158 21300.81 431.19 43093.16 48072.44 2021-06-07 17:31:15.000 158 21300.67 431.17 43093.18 48072.45 2021-06-07 17:31:16.000 158 21300.56 431.16 43093.19 48072.34 2021-06-07 17:31:17.000 158 21300.46 431.15 43093.21 48072.40 2021-06-07 17:31:18.000 158 21300.31 431.14 43093.23 48072.24 2021-06-07 17:31:19.000 158 21300.18 431.08 43093.26 48072.30 2021-06-07 17:31:20.000 158 21300.09 430.98 43093.26 48072.29 2021-06-07 17:31:21.000 158 21300.05 430.89 43093.28 48072.20 2021-06-07 17:31:22.000 158 21300.09 430.84 43093.30 48072.16 2021-06-07 17:31:23.000 158 21300.18 430.79 43093.27 48072.23 2021-06-07 17:31:24.000 158 21300.28 430.76 43093.31 48072.37 2021-06-07 17:31:25.000 158 21300.44 430.70 43093.30 48072.39 2021-06-07 17:31:26.000 158 21300.68 430.65 43093.35 48072.41 2021-06-07 17:31:27.000 158 21300.91 430.63 43093.36 48072.51 2021-06-07 17:31:28.000 158 21301.04 430.61 43093.41 48072.68 2021-06-07 17:31:29.000 158 21301.17 430.62 43093.47 48072.74 2021-06-07 17:31:30.000 158 21301.32 430.59 43093.53 48072.85 2021-06-07 17:31:31.000 158 21301.43 430.61 43093.52 48072.98 2021-06-07 17:31:32.000 158 21301.43 430.66 43093.49 48073.11 2021-06-07 17:31:33.000 158 21301.37 430.68 43093.54 48073.01 2021-06-07 17:31:34.000 158 21301.30 430.73 43093.58 48073.10 2021-06-07 17:31:35.000 158 21301.23 430.78 43093.58 48073.03 2021-06-07 17:31:36.000 158 21301.09 430.83 43093.55 48073.00 2021-06-07 17:31:37.000 158 21301.01 430.93 43093.49 48072.85 2021-06-07 17:31:38.000 158 21301.00 431.00 43093.44 48072.80 2021-06-07 17:31:39.000 158 21300.97 431.04 43093.40 48072.83 2021-06-07 17:31:40.000 158 21300.93 431.06 43093.34 48072.75 2021-06-07 17:31:41.000 158 21300.93 431.10 43093.28 48072.69 2021-06-07 17:31:42.000 158 21300.96 431.18 43093.23 48072.58 2021-06-07 17:31:43.000 158 21301.00 431.21 43093.16 48072.65 2021-06-07 17:31:44.000 158 21301.03 431.26 43093.13 48072.49 2021-06-07 17:31:45.000 158 21301.08 431.31 43093.06 48072.45 2021-06-07 17:31:46.000 158 21301.13 431.36 43093.03 48072.52 2021-06-07 17:31:47.000 158 21301.12 431.40 43092.97 48072.40 2021-06-07 17:31:48.000 158 21301.09 431.42 43092.95 48072.44 2021-06-07 17:31:49.000 158 21301.09 431.39 43092.92 48072.36 2021-06-07 17:31:50.000 158 21301.06 431.40 43092.93 48072.44 2021-06-07 17:31:51.000 158 21301.05 431.42 43092.91 48072.43 2021-06-07 17:31:52.000 158 21301.08 431.43 43092.93 48072.35 2021-06-07 17:31:53.000 158 21301.08 431.45 43092.88 48072.31 2021-06-07 17:31:54.000 158 21300.99 431.51 43092.89 48072.33 2021-06-07 17:31:55.000 158 21300.93 431.57 43092.86 48072.26 2021-06-07 17:31:56.000 158 21300.95 431.60 43092.81 48072.28 2021-06-07 17:31:57.000 158 21300.95 431.60 43092.83 48072.17 2021-06-07 17:31:58.000 158 21300.93 431.58 43092.78 48072.27 2021-06-07 17:31:59.000 158 21300.98 431.57 43092.78 48072.14 2021-06-07 17:32:00.000 158 21301.03 431.58 43092.81 48072.26 2021-06-07 17:32:01.000 158 21301.10 431.58 43092.80 48072.32 2021-06-07 17:32:02.000 158 21301.19 431.58 43092.81 48072.26 2021-06-07 17:32:03.000 158 21301.22 431.63 43092.80 48072.26 2021-06-07 17:32:04.000 158 21301.30 431.65 43092.78 48072.33 2021-06-07 17:32:05.000 158 21301.41 431.65 43092.74 48072.31 2021-06-07 17:32:06.000 158 21301.50 431.68 43092.73 48072.44 2021-06-07 17:32:07.000 158 21301.55 431.75 43092.69 48072.35 2021-06-07 17:32:08.000 158 21301.64 431.80 43092.68 48072.45 2021-06-07 17:32:09.000 158 21301.75 431.79 43092.65 48072.52 2021-06-07 17:32:10.000 158 21301.84 431.83 43092.60 48072.42 2021-06-07 17:32:11.000 158 21301.94 431.83 43092.61 48072.52 2021-06-07 17:32:12.000 158 21302.03 431.85 43092.61 48072.52 2021-06-07 17:32:13.000 158 21302.07 431.88 43092.58 48072.52 2021-06-07 17:32:14.000 158 21302.20 431.94 43092.57 48072.50 2021-06-07 17:32:15.000 158 21302.29 431.98 43092.52 48072.52 2021-06-07 17:32:16.000 158 21302.30 432.03 43092.50 48072.59 2021-06-07 17:32:17.000 158 21302.37 432.10 43092.48 48072.65 2021-06-07 17:32:18.000 158 21302.44 432.11 43092.51 48072.55 2021-06-07 17:32:19.000 158 21302.47 432.14 43092.51 48072.54 2021-06-07 17:32:20.000 158 21302.52 432.18 43092.46 48072.67 2021-06-07 17:32:21.000 158 21302.55 432.20 43092.48 48072.71 2021-06-07 17:32:22.000 158 21302.55 432.26 43092.48 48072.65 2021-06-07 17:32:23.000 158 21302.57 432.31 43092.48 48072.68 2021-06-07 17:32:24.000 158 21302.57 432.30 43092.45 48072.66 2021-06-07 17:32:25.000 158 21302.58 432.24 43092.47 48072.69 2021-06-07 17:32:26.000 158 21302.57 432.19 43092.52 48072.67 2021-06-07 17:32:27.000 158 21302.59 432.13 43092.56 48072.78 2021-06-07 17:32:28.000 158 21302.61 432.06 43092.63 48072.72 2021-06-07 17:32:29.000 158 21302.62 432.06 43092.67 48072.85 2021-06-07 17:32:30.000 158 21302.71 432.01 43092.71 48072.83 2021-06-07 17:32:31.000 158 21302.75 431.96 43092.77 48072.93 2021-06-07 17:32:32.000 158 21302.86 431.89 43092.79 48073.06 2021-06-07 17:32:33.000 158 21302.96 431.85 43092.89 48073.06 2021-06-07 17:32:34.000 158 21303.07 431.81 43092.94 48073.14 2021-06-07 17:32:35.000 158 21303.18 431.81 43092.96 48073.31 2021-06-07 17:32:36.000 158 21303.30 431.81 43092.97 48073.43 2021-06-07 17:32:37.000 158 21303.34 431.82 43093.02 48073.37 2021-06-07 17:32:38.000 158 21303.43 431.81 43093.05 48073.44 2021-06-07 17:32:39.000 158 21303.52 431.79 43093.07 48073.49 2021-06-07 17:32:40.000 158 21303.54 431.81 43093.07 48073.64 2021-06-07 17:32:41.000 158 21303.59 431.83 43093.08 48073.68 2021-06-07 17:32:42.000 158 21303.66 431.82 43093.11 48073.63 2021-06-07 17:32:43.000 158 21303.72 431.80 43093.11 48073.65 2021-06-07 17:32:44.000 158 21303.76 431.79 43093.12 48073.83 2021-06-07 17:32:45.000 158 21303.79 431.78 43093.15 48073.77 2021-06-07 17:32:46.000 158 21303.81 431.77 43093.14 48073.72 2021-06-07 17:32:47.000 158 21303.79 431.79 43093.18 48073.87 2021-06-07 17:32:48.000 158 21303.75 431.79 43093.18 48073.87 2021-06-07 17:32:49.000 158 21303.73 431.79 43093.22 48073.87 2021-06-07 17:32:50.000 158 21303.67 431.80 43093.24 48073.77 2021-06-07 17:32:51.000 158 21303.58 431.84 43093.25 48073.72 2021-06-07 17:32:52.000 158 21303.52 431.86 43093.26 48073.83 2021-06-07 17:32:53.000 158 21303.40 431.92 43093.24 48073.80 2021-06-07 17:32:54.000 158 21303.29 431.95 43093.24 48073.64 2021-06-07 17:32:55.000 158 21303.14 431.95 43093.24 48073.64 2021-06-07 17:32:56.000 158 21302.98 431.94 43093.25 48073.67 2021-06-07 17:32:57.000 158 21302.82 431.92 43093.27 48073.49 2021-06-07 17:32:58.000 158 21302.60 431.94 43093.31 48073.40 2021-06-07 17:32:59.000 158 21302.44 431.95 43093.32 48073.41 2021-06-07 17:33:00.000 158 21302.25 431.96 43093.36 48073.34 2021-06-07 17:33:01.000 158 21302.05 432.00 43093.36 48073.25 2021-06-07 17:33:02.000 158 21301.83 432.06 43093.35 48073.21 2021-06-07 17:33:03.000 158 21301.61 432.10 43093.38 48073.19 2021-06-07 17:33:04.000 158 21301.39 432.17 43093.33 48072.98 2021-06-07 17:33:05.000 158 21301.16 432.20 43093.32 48072.78 2021-06-07 17:33:06.000 158 21300.91 432.23 43093.29 48072.77 2021-06-07 17:33:07.000 158 21300.72 432.23 43093.29 48072.59 2021-06-07 17:33:08.000 158 21300.55 432.23 43093.31 48072.60 2021-06-07 17:33:09.000 158 21300.38 432.23 43093.30 48072.52 2021-06-07 17:33:10.000 158 21300.21 432.22 43093.27 48072.40 2021-06-07 17:33:11.000 158 21300.11 432.22 43093.28 48072.39 2021-06-07 17:33:12.000 158 21299.97 432.26 43093.25 48072.28 2021-06-07 17:33:13.000 158 21299.86 432.28 43093.26 48072.21 2021-06-07 17:33:14.000 158 21299.79 432.28 43093.23 48072.10 2021-06-07 17:33:15.000 158 21299.72 432.25 43093.21 48072.01 2021-06-07 17:33:16.000 158 21299.66 432.22 43093.16 48072.06 2021-06-07 17:33:17.000 158 21299.61 432.24 43093.13 48072.05 2021-06-07 17:33:18.000 158 21299.58 432.18 43093.14 48071.92 2021-06-07 17:33:19.000 158 21299.56 432.16 43093.12 48071.96 2021-06-07 17:33:20.000 158 21299.56 432.11 43093.13 48071.89 2021-06-07 17:33:21.000 158 21299.52 432.05 43093.12 48071.92 2021-06-07 17:33:22.000 158 21299.51 432.01 43093.12 48071.88 2021-06-07 17:33:23.000 158 21299.49 431.95 43093.10 48071.85 2021-06-07 17:33:24.000 158 21299.48 431.90 43093.11 48071.85 2021-06-07 17:33:25.000 158 21299.48 431.86 43093.11 48071.78 2021-06-07 17:33:26.000 158 21299.48 431.80 43093.12 48071.79 2021-06-07 17:33:27.000 158 21299.49 431.74 43093.12 48071.88 2021-06-07 17:33:28.000 158 21299.49 431.74 43093.13 48071.89 2021-06-07 17:33:29.000 158 21299.53 431.72 43093.12 48071.80 2021-06-07 17:33:30.000 158 21299.55 431.72 43093.13 48071.90 2021-06-07 17:33:31.000 158 21299.61 431.68 43093.13 48071.85 2021-06-07 17:33:32.000 158 21299.70 431.58 43093.12 48071.85 2021-06-07 17:33:33.000 158 21299.75 431.50 43093.15 48071.86 2021-06-07 17:33:34.000 158 21299.82 431.43 43093.22 48072.04 2021-06-07 17:33:35.000 158 21299.89 431.40 43093.26 48072.00 2021-06-07 17:33:36.000 158 21300.00 431.35 43093.28 48072.15 2021-06-07 17:33:37.000 158 21300.10 431.33 43093.29 48072.24 2021-06-07 17:33:38.000 158 21300.15 431.32 43093.29 48072.22 2021-06-07 17:33:39.000 158 21300.22 431.34 43093.26 48072.28 2021-06-07 17:33:40.000 158 21300.28 431.35 43093.22 48072.25 2021-06-07 17:33:41.000 158 21300.36 431.33 43093.19 48072.30 2021-06-07 17:33:42.000 158 21300.43 431.30 43093.16 48072.32 2021-06-07 17:33:43.000 158 21300.52 431.22 43093.14 48072.30 2021-06-07 17:33:44.000 158 21300.56 431.19 43093.16 48072.28 2021-06-07 17:33:45.000 158 21300.63 431.11 43093.19 48072.42 2021-06-07 17:33:46.000 158 21300.70 431.08 43093.19 48072.36 2021-06-07 17:33:47.000 158 21300.75 431.07 43093.18 48072.45 2021-06-07 17:33:48.000 158 21300.87 431.06 43093.17 48072.37 2021-06-07 17:33:49.000 158 21300.94 431.05 43093.16 48072.49 2021-06-07 17:33:50.000 158 21301.00 431.05 43093.15 48072.45 2021-06-07 17:33:51.000 158 21301.08 431.02 43093.12 48072.54 2021-06-07 17:33:52.000 158 21301.14 431.01 43093.08 48072.44 2021-06-07 17:33:53.000 158 21301.20 430.98 43093.11 48072.60 2021-06-07 17:33:54.000 158 21301.29 430.99 43093.14 48072.53 2021-06-07 17:33:55.000 158 21301.42 430.95 43093.14 48072.71 2021-06-07 17:33:56.000 158 21301.55 430.91 43093.14 48072.62 2021-06-07 17:33:57.000 158 21301.64 430.89 43093.13 48072.84 2021-06-07 17:33:58.000 158 21301.70 430.90 43093.12 48072.84 2021-06-07 17:33:59.000 158 21301.76 430.91 43093.09 48072.89 2021-06-07 17:34:00.000 158 21301.80 430.97 43093.05 48072.80 2021-06-07 17:34:01.000 158 21301.90 431.01 43093.04 48072.96 2021-06-07 17:34:02.000 158 21301.98 431.05 43092.97 48072.85 2021-06-07 17:34:03.000 158 21302.09 431.03 43092.94 48072.80 2021-06-07 17:34:04.000 158 21302.23 430.99 43092.93 48072.95 2021-06-07 17:34:05.000 158 21302.35 431.00 43092.91 48072.97 2021-06-07 17:34:06.000 158 21302.45 430.97 43092.91 48072.93 2021-06-07 17:34:07.000 158 21302.57 430.94 43092.89 48072.90 2021-06-07 17:34:08.000 158 21302.65 430.89 43092.86 48073.06 2021-06-07 17:34:09.000 158 21302.74 430.88 43092.86 48073.11 2021-06-07 17:34:10.000 158 21302.82 430.90 43092.84 48073.02 2021-06-07 17:34:11.000 158 21302.91 430.83 43092.83 48073.18 2021-06-07 17:34:12.000 158 21302.97 430.83 43092.85 48073.06 2021-06-07 17:34:13.000 158 21303.01 430.87 43092.87 48073.14 2021-06-07 17:34:14.000 158 21303.04 430.87 43092.86 48073.25 2021-06-07 17:34:15.000 158 21303.08 430.92 43092.82 48073.15 2021-06-07 17:34:16.000 158 21303.08 430.93 43092.78 48073.06 2021-06-07 17:34:17.000 158 21303.11 430.93 43092.78 48073.17 2021-06-07 17:34:18.000 158 21303.07 430.97 43092.78 48073.22 2021-06-07 17:34:19.000 158 21303.08 431.03 43092.80 48073.12 2021-06-07 17:34:20.000 158 21303.14 431.08 43092.75 48073.08 2021-06-07 17:34:21.000 158 21303.19 431.16 43092.73 48073.18 2021-06-07 17:34:22.000 158 21303.24 431.20 43092.71 48073.11 2021-06-07 17:34:23.000 158 21303.26 431.26 43092.72 48073.23 2021-06-07 17:34:24.000 158 21303.29 431.28 43092.73 48073.18 2021-06-07 17:34:25.000 158 21303.30 431.28 43092.72 48073.12 2021-06-07 17:34:26.000 158 21303.34 431.26 43092.75 48073.20 2021-06-07 17:34:27.000 158 21303.39 431.24 43092.76 48073.17 2021-06-07 17:34:28.000 158 21303.43 431.27 43092.77 48073.30 2021-06-07 17:34:29.000 158 21303.49 431.24 43092.76 48073.36 2021-06-07 17:34:30.000 158 21303.53 431.23 43092.76 48073.24 2021-06-07 17:34:31.000 158 21303.57 431.25 43092.78 48073.27 2021-06-07 17:34:32.000 158 21303.65 431.27 43092.80 48073.46 2021-06-07 17:34:33.000 158 21303.70 431.26 43092.76 48073.34 2021-06-07 17:34:34.000 158 21303.75 431.25 43092.75 48073.46 2021-06-07 17:34:35.000 158 21303.77 431.22 43092.76 48073.37 2021-06-07 17:34:36.000 158 21303.85 431.18 43092.72 48073.35 2021-06-07 17:34:37.000 158 21303.90 431.14 43092.73 48073.49 2021-06-07 17:34:38.000 158 21303.98 431.13 43092.72 48073.53 2021-06-07 17:34:39.000 158 21304.01 431.14 43092.71 48073.41 2021-06-07 17:34:40.000 158 21304.01 431.16 43092.69 48073.42 2021-06-07 17:34:41.000 158 21303.96 431.19 43092.70 48073.56 2021-06-07 17:34:42.000 158 21303.92 431.19 43092.67 48073.42 2021-06-07 17:34:43.000 158 21303.91 431.17 43092.68 48073.47 2021-06-07 17:34:44.000 158 21303.89 431.16 43092.70 48073.32 2021-06-07 17:34:45.000 158 21303.85 431.18 43092.69 48073.32 2021-06-07 17:34:46.000 158 21303.79 431.16 43092.74 48073.46 2021-06-07 17:34:47.000 158 21303.71 431.21 43092.74 48073.43 2021-06-07 17:34:48.000 158 21303.62 431.28 43092.76 48073.34 2021-06-07 17:34:49.000 158 21303.51 431.32 43092.76 48073.36 2021-06-07 17:34:50.000 158 21303.37 431.36 43092.75 48073.23 2021-06-07 17:34:51.000 158 21303.27 431.42 43092.74 48073.29 2021-06-07 17:34:52.000 158 21303.21 431.48 43092.71 48073.24 2021-06-07 17:34:53.000 158 21303.10 431.52 43092.69 48073.08 2021-06-07 17:34:54.000 158 21302.97 431.61 43092.65 48072.98 2021-06-07 17:34:55.000 158 21302.82 431.72 43092.60 48073.03 2021-06-07 17:34:56.000 158 21302.69 431.77 43092.55 48072.93 2021-06-07 17:34:57.000 158 21302.55 431.78 43092.54 48072.69 2021-06-07 17:34:58.000 158 21302.37 431.85 43092.52 48072.63 2021-06-07 17:34:59.000 158 21302.13 431.93 43092.49 48072.54 2021-06-07 17:35:00.000 158 21301.92 432.02 43092.48 48072.43 2021-06-07 17:35:01.000 158 21301.74 432.06 43092.45 48072.30 2021-06-07 17:35:02.000 158 21301.54 432.15 43092.42 48072.20 2021-06-07 17:35:03.000 158 21301.42 432.20 43092.41 48072.20 2021-06-07 17:35:04.000 158 21301.34 432.29 43092.40 48072.11 2021-06-07 17:35:05.000 158 21301.24 432.39 43092.36 48071.99 2021-06-07 17:35:06.000 158 21301.14 432.49 43092.31 48071.89 2021-06-07 17:35:07.000 158 21301.10 432.54 43092.29 48071.87 2021-06-07 17:35:08.000 158 21301.02 432.62 43092.21 48071.82 2021-06-07 17:35:09.000 158 21300.95 432.69 43092.17 48071.75 2021-06-07 17:35:10.000 158 21300.91 432.73 43092.13 48071.60 2021-06-07 17:35:11.000 158 21300.89 432.73 43092.12 48071.71 2021-06-07 17:35:12.000 158 21300.88 432.72 43092.13 48071.56 2021-06-07 17:35:13.000 158 21300.82 432.74 43092.15 48071.49 2021-06-07 17:35:14.000 158 21300.74 432.74 43092.11 48071.52 2021-06-07 17:35:15.000 158 21300.67 432.71 43092.13 48071.57 2021-06-07 17:35:16.000 158 21300.56 432.69 43092.16 48071.54 2021-06-07 17:35:17.000 158 21300.51 432.64 43092.18 48071.50 2021-06-07 17:35:18.000 158 21300.48 432.53 43092.23 48071.52 2021-06-07 17:35:19.000 158 21300.43 432.47 43092.29 48071.50 2021-06-07 17:35:20.000 158 21300.34 432.46 43092.32 48071.62 2021-06-07 17:35:21.000 158 21300.27 432.48 43092.39 48071.55 2021-06-07 17:35:22.000 158 21300.16 432.46 43092.40 48071.56 2021-06-07 17:35:23.000 158 21300.05 432.48 43092.44 48071.52 2021-06-07 17:35:24.000 158 21299.98 432.51 43092.45 48071.56 2021-06-07 17:35:25.000 158 21299.93 432.51 43092.48 48071.48 2021-06-07 17:35:26.000 158 21299.88 432.48 43092.52 48071.45 2021-06-07 17:35:27.000 158 21299.83 432.44 43092.55 48071.55 2021-06-07 17:35:28.000 158 21299.81 432.48 43092.56 48071.48 2021-06-07 17:35:29.000 158 21299.80 432.48 43092.55 48071.58 2021-06-07 17:35:30.000 158 21299.78 432.48 43092.55 48071.48 2021-06-07 17:35:31.000 158 21299.79 432.49 43092.56 48071.58 2021-06-07 17:35:32.000 158 21299.81 432.48 43092.58 48071.50 2021-06-07 17:35:33.000 158 21299.77 432.45 43092.63 48071.46 2021-06-07 17:35:34.000 158 21299.76 432.42 43092.62 48071.61 2021-06-07 17:35:35.000 158 21299.78 432.37 43092.63 48071.50 2021-06-07 17:35:36.000 158 21299.81 432.34 43092.66 48071.63 2021-06-07 17:35:37.000 158 21299.86 432.33 43092.69 48071.56 2021-06-07 17:35:38.000 158 21299.94 432.29 43092.72 48071.72 2021-06-07 17:35:39.000 158 21300.03 432.28 43092.77 48071.69 2021-06-07 17:35:40.000 158 21300.15 432.26 43092.79 48071.73 2021-06-07 17:35:41.000 158 21300.28 432.25 43092.82 48071.89 2021-06-07 17:35:42.000 158 21300.36 432.23 43092.82 48071.86 2021-06-07 17:35:43.000 158 21300.47 432.24 43092.83 48072.03 2021-06-07 17:35:44.000 158 21300.59 432.25 43092.84 48071.93 2021-06-07 17:35:45.000 158 21300.67 432.26 43092.83 48072.07 2021-06-07 17:35:46.000 158 21300.76 432.29 43092.86 48072.06 2021-06-07 17:35:47.000 158 21300.80 432.33 43092.86 48072.17 2021-06-07 17:35:48.000 158 21300.85 432.41 43092.85 48072.14 2021-06-07 17:35:49.000 158 21300.87 432.42 43092.82 48072.23 2021-06-07 17:35:50.000 158 21300.89 432.44 43092.81 48072.28 2021-06-07 17:35:51.000 158 21300.97 432.48 43092.79 48072.20 2021-06-07 17:35:52.000 158 21301.02 432.47 43092.79 48072.19 2021-06-07 17:35:53.000 158 21301.10 432.48 43092.78 48072.24 2021-06-07 17:35:54.000 158 21301.17 432.49 43092.78 48072.27 2021-06-07 17:35:55.000 158 21301.24 432.48 43092.80 48072.31 2021-06-07 17:35:56.000 158 21301.32 432.47 43092.82 48072.42 2021-06-07 17:35:57.000 158 21301.46 432.43 43092.85 48072.45 2021-06-07 17:35:58.000 158 21301.62 432.39 43092.87 48072.44 2021-06-07 17:35:59.000 158 21301.73 432.38 43092.92 48072.54 2021-06-07 17:36:00.000 158 21301.76 432.37 43092.92 48072.65 2021-06-07 17:36:01.000 158 21301.83 432.38 43092.95 48072.71 2021-06-07 17:36:02.000 158 21301.86 432.42 43092.99 48072.84 2021-06-07 17:36:03.000 158 21301.85 432.39 43093.01 48072.77 2021-06-07 17:36:04.000 158 21301.82 432.38 43093.08 48072.90 2021-06-07 17:36:05.000 158 21301.79 432.35 43093.10 48072.82 2021-06-07 17:36:06.000 158 21301.78 432.33 43093.16 48072.79 2021-06-07 17:36:07.000 158 21301.75 432.31 43093.21 48072.94 2021-06-07 17:36:08.000 158 21301.68 432.30 43093.23 48073.03 2021-06-07 17:36:09.000 158 21301.64 432.34 43093.28 48072.90 2021-06-07 17:36:10.000 158 21301.57 432.41 43093.26 48073.02 2021-06-07 17:36:11.000 158 21301.48 432.46 43093.26 48072.84 2021-06-07 17:36:12.000 158 21301.40 432.49 43093.28 48072.80 2021-06-07 17:36:13.000 158 21301.28 432.51 43093.29 48072.87 2021-06-07 17:36:14.000 158 21301.19 432.47 43093.31 48072.87 2021-06-07 17:36:15.000 158 21301.04 432.50 43093.34 48072.76 2021-06-07 17:36:16.000 158 21300.98 432.56 43093.37 48072.77 2021-06-07 17:36:17.000 158 21300.94 432.57 43093.39 48072.79 2021-06-07 17:36:18.000 158 21300.85 432.60 43093.42 48072.71 2021-06-07 17:36:19.000 158 21300.75 432.65 43093.41 48072.65 2021-06-07 17:36:20.000 158 21300.71 432.73 43093.40 48072.73 2021-06-07 17:36:21.000 158 21300.59 432.82 43093.38 48072.59 2021-06-07 17:36:22.000 158 21300.48 432.88 43093.38 48072.61 2021-06-07 17:36:23.000 158 21300.39 432.96 43093.33 48072.45 2021-06-07 17:36:24.000 158 21300.30 432.96 43093.27 48072.42 2021-06-07 17:36:25.000 158 21300.21 432.97 43093.26 48072.29 2021-06-07 17:36:26.000 158 21300.13 432.97 43093.25 48072.34 2021-06-07 17:36:27.000 158 21300.01 432.93 43093.24 48072.15 2021-06-07 17:36:28.000 158 21299.93 432.90 43093.28 48072.27 2021-06-07 17:36:29.000 158 21299.81 432.94 43093.27 48072.11 2021-06-07 17:36:30.000 158 21299.74 432.99 43093.28 48072.18 2021-06-07 17:36:31.000 158 21299.67 433.07 43093.23 48072.02 2021-06-07 17:36:32.000 158 21299.61 433.15 43093.19 48072.12 2021-06-07 17:36:33.000 158 21299.58 433.22 43093.15 48071.99 2021-06-07 17:36:34.000 158 21299.51 433.26 43093.11 48071.91 2021-06-07 17:36:35.000 158 21299.44 433.30 43093.08 48071.90 2021-06-07 17:36:36.000 158 21299.43 433.28 43093.02 48071.75 2021-06-07 17:36:37.000 158 21299.42 433.30 43093.02 48071.82 2021-06-07 17:36:38.000 158 21299.40 433.31 43093.00 48071.70 2021-06-07 17:36:39.000 158 21299.36 433.32 43093.01 48071.65 2021-06-07 17:36:40.000 158 21299.38 433.33 43093.00 48071.66 2021-06-07 17:36:41.000 158 21299.38 433.36 43092.99 48071.75 2021-06-07 17:36:42.000 158 21299.38 433.35 43092.95 48071.60 2021-06-07 17:36:43.000 158 21299.42 433.32 43092.96 48071.69 2021-06-07 17:36:44.000 158 21299.39 433.26 43092.98 48071.75 2021-06-07 17:36:45.000 158 21299.39 433.21 43093.03 48071.64 2021-06-07 17:36:46.000 158 21299.39 433.18 43093.04 48071.81 2021-06-07 17:36:47.000 158 21299.34 433.17 43093.03 48071.75 2021-06-07 17:36:48.000 158 21299.36 433.11 43093.05 48071.71 2021-06-07 17:36:49.000 158 21299.32 433.07 43093.11 48071.74 2021-06-07 17:36:50.000 158 21299.27 433.00 43093.19 48071.85 2021-06-07 17:36:51.000 158 21299.19 432.95 43093.19 48071.74 2021-06-07 17:36:52.000 158 21299.11 432.93 43093.26 48071.86 2021-06-07 17:36:53.000 158 21299.07 432.93 43093.31 48071.74 2021-06-07 17:36:54.000 158 21299.06 433.01 43093.29 48071.86 2021-06-07 17:36:55.000 158 21299.03 433.05 43093.28 48071.91 2021-06-07 17:36:56.000 158 21298.99 433.07 43093.27 48071.77 2021-06-07 17:36:57.000 158 21298.94 433.08 43093.24 48071.70 2021-06-07 17:36:58.000 158 21298.88 433.07 43093.23 48071.68 2021-06-07 17:36:59.000 158 21298.83 433.10 43093.23 48071.64 2021-06-07 17:37:00.000 158 21298.81 433.10 43093.18 48071.60 2021-06-07 17:37:01.000 158 21298.72 433.13 43093.18 48071.65 2021-06-07 17:37:02.000 158 21298.63 433.14 43093.19 48071.65 2021-06-07 17:37:03.000 158 21298.57 433.15 43093.16 48071.53 2021-06-07 17:37:04.000 158 21298.47 433.17 43093.16 48071.47 2021-06-07 17:37:05.000 158 21298.39 433.18 43093.18 48071.56 2021-06-07 17:37:06.000 158 21298.33 433.18 43093.21 48071.44 2021-06-07 17:37:07.000 158 21298.26 433.17 43093.20 48071.33 2021-06-07 17:37:08.000 158 21298.20 433.16 43093.21 48071.45 2021-06-07 17:37:09.000 158 21298.11 433.17 43093.21 48071.29 2021-06-07 17:37:10.000 158 21298.03 433.22 43093.19 48071.36 2021-06-07 17:37:11.000 158 21297.89 433.27 43093.17 48071.22 2021-06-07 17:37:12.000 158 21297.77 433.31 43093.15 48071.12 2021-06-07 17:37:13.000 158 21297.65 433.40 43093.09 48071.14 2021-06-07 17:37:14.000 158 21297.56 433.46 43093.07 48071.08 2021-06-07 17:37:15.000 158 21297.45 433.46 43093.05 48071.00 2021-06-07 17:37:16.000 158 21297.38 433.45 43093.06 48070.91 2021-06-07 17:37:17.000 158 21297.31 433.46 43093.05 48070.90 2021-06-07 17:37:18.000 158 21297.24 433.46 43093.06 48070.82 2021-06-07 17:37:19.000 158 21297.15 433.50 43093.08 48070.77 2021-06-07 17:37:20.000 158 21297.05 433.53 43093.06 48070.71 2021-06-07 17:37:21.000 158 21297.03 433.55 43093.04 48070.73 2021-06-07 17:37:22.000 158 21296.94 433.60 43093.04 48070.76 2021-06-07 17:37:23.000 158 21296.86 433.59 43093.01 48070.74 2021-06-07 17:37:24.000 158 21296.77 433.55 43093.06 48070.67 2021-06-07 17:37:25.000 158 21296.66 433.54 43093.08 48070.56 2021-06-07 17:37:26.000 158 21296.58 433.57 43093.04 48070.65 2021-06-07 17:37:27.000 158 21296.50 433.57 43093.04 48070.51 2021-06-07 17:37:28.000 158 21296.38 433.57 43093.05 48070.45 2021-06-07 17:37:29.000 158 21296.27 433.55 43093.05 48070.32 2021-06-07 17:37:30.000 158 21296.17 433.54 43093.05 48070.32 2021-06-07 17:37:31.000 158 21296.07 433.53 43093.05 48070.30 2021-06-07 17:37:32.000 158 21295.97 433.50 43093.09 48070.19 2021-06-07 17:37:33.000 158 21295.89 433.46 43093.06 48070.19 2021-06-07 17:37:34.000 158 21295.82 433.45 43093.09 48070.22 2021-06-07 17:37:35.000 158 21295.78 433.45 43093.09 48070.21 2021-06-07 17:37:36.000 158 21295.73 433.44 43093.07 48070.23 2021-06-07 17:37:37.000 158 21295.67 433.43 43093.06 48070.16 2021-06-07 17:37:38.000 158 21295.62 433.40 43093.06 48070.13 2021-06-07 17:37:39.000 158 21295.56 433.39 43093.06 48070.12 2021-06-07 17:37:40.000 158 21295.44 433.34 43093.08 48070.09 2021-06-07 17:37:41.000 158 21295.38 433.36 43093.09 48069.99 2021-06-07 17:37:42.000 158 21295.32 433.38 43093.06 48069.97 2021-06-07 17:37:43.000 158 21295.29 433.39 43093.01 48069.89 2021-06-07 17:37:44.000 158 21295.26 433.37 43092.99 48069.87 2021-06-07 17:37:45.000 158 21295.24 433.34 43092.95 48069.85 2021-06-07 17:37:46.000 158 21295.25 433.26 43092.95 48069.86 2021-06-07 17:37:47.000 158 21295.23 433.20 43092.94 48069.84 2021-06-07 17:37:48.000 158 21295.24 433.15 43092.93 48069.85 2021-06-07 17:37:49.000 158 21295.24 433.13 43092.94 48069.77 2021-06-07 17:37:50.000 158 21295.23 433.12 43092.92 48069.76 2021-06-07 17:37:51.000 158 21295.25 433.06 43092.89 48069.74 2021-06-07 17:37:52.000 158 21295.27 433.02 43092.87 48069.90 2021-06-07 17:37:53.000 158 21295.32 432.99 43092.85 48069.77 2021-06-07 17:37:54.000 158 21295.35 432.96 43092.86 48069.87 2021-06-07 17:37:55.000 158 21295.36 432.96 43092.82 48069.80 2021-06-07 17:37:56.000 158 21295.37 432.90 43092.77 48069.77 2021-06-07 17:37:57.000 158 21295.42 432.87 43092.76 48069.71 2021-06-07 17:37:58.000 158 21295.46 432.84 43092.75 48069.68 2021-06-07 17:37:59.000 158 21295.49 432.83 43092.76 48069.72 2021-06-07 17:38:00.000 158 21295.55 432.82 43092.74 48069.74 2021-06-07 17:38:01.000 158 21295.56 432.79 43092.70 48069.75 2021-06-07 17:38:02.000 158 21295.64 432.73 43092.63 48069.74 2021-06-07 17:38:03.000 158 21295.74 432.70 43092.58 48069.77 2021-06-07 17:38:04.000 158 21295.82 432.65 43092.59 48069.66 2021-06-07 17:38:05.000 158 21295.93 432.57 43092.56 48069.74 2021-06-07 17:38:06.000 158 21296.04 432.52 43092.54 48069.80 2021-06-07 17:38:07.000 158 21296.09 432.49 43092.54 48069.78 2021-06-07 17:38:08.000 158 21296.16 432.49 43092.52 48069.83 2021-06-07 17:38:09.000 158 21296.23 432.47 43092.44 48069.77 2021-06-07 17:38:10.000 158 21296.25 432.41 43092.42 48069.86 2021-06-07 17:38:11.000 158 21296.32 432.35 43092.39 48069.80 2021-06-07 17:38:12.000 158 21296.37 432.22 43092.37 48069.76 2021-06-07 17:38:13.000 158 21296.44 432.12 43092.40 48069.84 2021-06-07 17:38:14.000 158 21296.52 432.04 43092.44 48069.87 2021-06-07 17:38:15.000 158 21296.58 431.96 43092.46 48069.82 2021-06-07 17:38:16.000 158 21296.61 431.93 43092.44 48069.93 2021-06-07 17:38:17.000 158 21296.64 431.90 43092.40 48069.99 2021-06-07 17:38:18.000 158 21296.68 431.83 43092.41 48069.94 2021-06-07 17:38:19.000 158 21296.76 431.79 43092.39 48069.92 2021-06-07 17:38:20.000 158 21296.81 431.72 43092.39 48069.89 2021-06-07 17:38:21.000 158 21296.83 431.67 43092.38 48069.91 2021-06-07 17:38:22.000 158 21296.90 431.63 43092.35 48069.94 2021-06-07 17:38:23.000 158 21296.97 431.56 43092.33 48070.01 2021-06-07 17:38:24.000 158 21297.02 431.50 43092.33 48070.08 2021-06-07 17:38:25.000 158 21297.11 431.41 43092.36 48069.94 2021-06-07 17:38:26.000 158 21297.21 431.33 43092.36 48070.09 2021-06-07 17:38:27.000 158 21297.30 431.27 43092.38 48070.16 2021-06-07 17:38:28.000 158 21297.36 431.22 43092.40 48070.27 2021-06-07 17:38:29.000 158 21297.48 431.17 43092.40 48070.25 2021-06-07 17:38:30.000 158 21297.52 431.08 43092.45 48070.26 2021-06-07 17:38:31.000 158 21297.56 431.00 43092.46 48070.43 2021-06-07 17:38:32.000 158 21297.62 430.99 43092.47 48070.41 2021-06-07 17:38:33.000 158 21297.64 430.98 43092.47 48070.38 2021-06-07 17:38:34.000 158 21297.73 430.97 43092.47 48070.43 2021-06-07 17:38:35.000 158 21297.78 430.96 43092.46 48070.45 2021-06-07 17:38:36.000 158 21297.84 430.96 43092.44 48070.52 2021-06-07 17:38:37.000 158 21297.85 430.96 43092.43 48070.41 2021-06-07 17:38:38.000 158 21297.88 430.99 43092.39 48070.47 2021-06-07 17:38:39.000 158 21297.88 430.96 43092.35 48070.49 2021-06-07 17:38:40.000 158 21297.88 430.93 43092.34 48070.36 2021-06-07 17:38:41.000 158 21297.85 430.89 43092.36 48070.41 2021-06-07 17:38:42.000 158 21297.90 430.84 43092.40 48070.40 2021-06-07 17:38:43.000 158 21297.90 430.81 43092.39 48070.40 2021-06-07 17:38:44.000 158 21297.93 430.80 43092.40 48070.49 2021-06-07 17:38:45.000 158 21297.91 430.76 43092.40 48070.47 2021-06-07 17:38:46.000 158 21297.95 430.72 43092.41 48070.43 2021-06-07 17:38:47.000 158 21297.95 430.72 43092.38 48070.51 2021-06-07 17:38:48.000 158 21297.95 430.69 43092.38 48070.46 2021-06-07 17:38:49.000 158 21297.96 430.67 43092.41 48070.59 2021-06-07 17:38:50.000 158 21297.96 430.64 43092.44 48070.47 2021-06-07 17:38:51.000 158 21297.97 430.64 43092.44 48070.61 2021-06-07 17:38:52.000 158 21297.96 430.60 43092.43 48070.50 2021-06-07 17:38:53.000 158 21298.00 430.57 43092.43 48070.54 2021-06-07 17:38:54.000 158 21298.00 430.56 43092.46 48070.64 2021-06-07 17:38:55.000 158 21298.00 430.53 43092.48 48070.56 2021-06-07 17:38:56.000 158 21298.02 430.50 43092.51 48070.68 2021-06-07 17:38:57.000 158 21298.01 430.51 43092.48 48070.62 2021-06-07 17:38:58.000 158 21298.03 430.48 43092.48 48070.59 2021-06-07 17:38:59.000 158 21297.96 430.50 43092.49 48070.55 2021-06-07 17:39:00.000 158 21297.91 430.60 43092.47 48070.52 2021-06-07 17:39:01.000 158 21297.86 430.65 43092.44 48070.55 2021-06-07 17:39:02.000 158 21297.81 430.68 43092.41 48070.45 2021-06-07 17:39:03.000 158 21297.80 430.69 43092.41 48070.41 2021-06-07 17:39:04.000 158 21297.76 430.72 43092.39 48070.41 2021-06-07 17:39:05.000 158 21297.72 430.75 43092.36 48070.43 2021-06-07 17:39:06.000 158 21297.68 430.76 43092.33 48070.41 2021-06-07 17:39:07.000 158 21297.64 430.78 43092.32 48070.34 2021-06-07 17:39:08.000 158 21297.60 430.83 43092.28 48070.32 2021-06-07 17:39:09.000 158 21297.59 430.90 43092.23 48070.30 2021-06-07 17:39:10.000 158 21297.60 430.93 43092.19 48070.24 2021-06-07 17:39:11.000 158 21297.57 430.91 43092.18 48070.17 2021-06-07 17:39:12.000 158 21297.53 430.90 43092.16 48070.22 2021-06-07 17:39:13.000 158 21297.56 430.86 43092.19 48070.08 2021-06-07 17:39:14.000 158 21297.59 430.80 43092.20 48070.15 2021-06-07 17:39:15.000 158 21297.61 430.79 43092.23 48070.22 2021-06-07 17:39:16.000 158 21297.64 430.78 43092.23 48070.21 2021-06-07 17:39:17.000 158 21297.63 430.79 43092.26 48070.19 2021-06-07 17:39:18.000 158 21297.60 430.78 43092.26 48070.18 2021-06-07 17:39:19.000 158 21297.56 430.79 43092.29 48070.33 2021-06-07 17:39:20.000 158 21297.52 430.79 43092.31 48070.22 2021-06-07 17:39:21.000 158 21297.50 430.73 43092.34 48070.19 2021-06-07 17:39:22.000 158 21297.46 430.75 43092.36 48070.18 2021-06-07 17:39:23.000 158 21297.43 430.74 43092.38 48070.22 2021-06-07 17:39:24.000 158 21297.44 430.79 43092.37 48070.28 2021-06-07 17:39:25.000 158 21297.43 430.85 43092.35 48070.17 2021-06-07 17:39:26.000 158 21297.40 430.89 43092.36 48070.19 2021-06-07 17:39:27.000 158 21297.33 430.92 43092.32 48070.22 2021-06-07 17:39:28.000 158 21297.26 430.97 43092.32 48070.24 2021-06-07 17:39:29.000 158 21297.23 431.00 43092.31 48070.19 2021-06-07 17:39:30.000 158 21297.17 431.00 43092.31 48070.10 2021-06-07 17:39:31.000 158 21297.09 431.04 43092.28 48070.11 2021-06-07 17:39:32.000 158 21297.00 431.08 43092.28 48070.07 2021-06-07 17:39:33.000 158 21296.94 431.10 43092.26 48070.00 2021-06-07 17:39:34.000 158 21296.88 431.13 43092.25 48069.99 2021-06-07 17:39:35.000 158 21296.83 431.16 43092.25 48069.94 2021-06-07 17:39:36.000 158 21296.80 431.19 43092.28 48069.79 2021-06-07 17:39:37.000 158 21296.76 431.23 43092.25 48069.87 2021-06-07 17:39:38.000 158 21296.72 431.26 43092.25 48069.74 2021-06-07 17:39:39.000 158 21296.66 431.32 43092.24 48069.76 2021-06-07 17:39:40.000 158 21296.61 431.34 43092.23 48069.78 2021-06-07 17:39:41.000 158 21296.55 431.40 43092.20 48069.67 2021-06-07 17:39:42.000 158 21296.50 431.45 43092.15 48069.65 2021-06-07 17:39:43.000 158 21296.46 431.47 43092.15 48069.62 2021-06-07 17:39:44.000 158 21296.50 431.45 43092.14 48069.65 2021-06-07 17:39:45.000 158 21296.50 431.44 43092.14 48069.67 2021-06-07 17:39:46.000 158 21296.48 431.47 43092.11 48069.67 2021-06-07 17:39:47.000 158 21296.51 431.44 43092.18 48069.55 2021-06-07 17:39:48.000 158 21296.51 431.42 43092.20 48069.67 2021-06-07 17:39:49.000 158 21296.50 431.40 43092.21 48069.71 2021-06-07 17:39:50.000 158 21296.52 431.41 43092.22 48069.74 2021-06-07 17:39:51.000 158 21296.57 431.42 43092.23 48069.75 2021-06-07 17:39:52.000 158 21296.63 431.42 43092.26 48069.78 2021-06-07 17:39:53.000 158 21296.71 431.42 43092.25 48069.84 2021-06-07 17:39:54.000 158 21296.76 431.43 43092.24 48069.85 2021-06-07 17:39:55.000 158 21296.81 431.45 43092.22 48069.86 2021-06-07 17:39:56.000 158 21296.87 431.42 43092.23 48069.86 2021-06-07 17:39:57.000 158 21296.91 431.40 43092.27 48069.86 2021-06-07 17:39:58.000 158 21296.96 431.38 43092.32 48069.89 2021-06-07 17:39:59.000 158 21297.03 431.35 43092.35 48070.06 2021-06-07 17:40:00.000 158 21297.09 431.34 43092.38 48070.01 2021-06-07 17:40:01.000 158 21297.16 431.37 43092.41 48070.08 2021-06-07 17:40:02.000 158 21297.26 431.35 43092.40 48070.16 2021-06-07 17:40:03.000 158 21297.31 431.37 43092.40 48070.23 2021-06-07 17:40:04.000 158 21297.36 431.37 43092.43 48070.30 2021-06-07 17:40:05.000 158 21297.44 431.36 43092.44 48070.30 2021-06-07 17:40:06.000 158 21297.50 431.38 43092.44 48070.30 2021-06-07 17:40:07.000 158 21297.55 431.41 43092.44 48070.31 2021-06-07 17:40:08.000 158 21297.62 431.39 43092.44 48070.31 2021-06-07 17:40:09.000 158 21297.65 431.46 43092.46 48070.43 2021-06-07 17:40:10.000 158 21297.66 431.53 43092.43 48070.37 2021-06-07 17:40:11.000 158 21297.71 431.58 43092.40 48070.49 2021-06-07 17:40:12.000 158 21297.72 431.57 43092.39 48070.37 2021-06-07 17:40:13.000 158 21297.71 431.60 43092.38 48070.33 2021-06-07 17:40:14.000 158 21297.70 431.62 43092.33 48070.28 2021-06-07 17:40:15.000 158 21297.67 431.65 43092.30 48070.32 2021-06-07 17:40:16.000 158 21297.65 431.65 43092.33 48070.37 2021-06-07 17:40:17.000 158 21297.65 431.65 43092.33 48070.37 2021-06-07 17:40:18.000 158 21297.64 431.65 43092.30 48070.32 2021-06-07 17:40:19.000 158 21297.69 431.70 43092.28 48070.27 2021-06-07 17:40:20.000 158 21297.71 431.75 43092.25 48070.22 2021-06-07 17:40:21.000 158 21297.71 431.73 43092.25 48070.22 2021-06-07 17:40:22.000 158 21297.71 431.77 43092.23 48070.26 2021-06-07 17:40:23.000 158 21297.74 431.77 43092.22 48070.27 2021-06-07 17:40:24.000 158 21297.77 431.78 43092.19 48070.30 2021-06-07 17:40:25.000 158 21297.75 431.78 43092.16 48070.15 2021-06-07 17:40:26.000 158 21297.75 431.75 43092.16 48070.25 2021-06-07 17:40:27.000 158 21297.72 431.73 43092.17 48070.28 2021-06-07 17:40:28.000 158 21297.75 431.71 43092.19 48070.26 2021-06-07 17:40:29.000 158 21297.79 431.70 43092.19 48070.22 2021-06-07 17:40:30.000 158 21297.77 431.71 43092.19 48070.20 2021-06-07 17:40:31.000 158 21297.84 431.71 43092.24 48070.32 2021-06-07 17:40:32.000 158 21297.81 431.70 43092.23 48070.28 2021-06-07 17:40:33.000 158 21297.83 431.67 43092.26 48070.33 2021-06-07 17:40:34.000 158 21297.85 431.69 43092.26 48070.34 2021-06-07 17:40:35.000 158 21297.86 431.72 43092.26 48070.29 2021-06-07 17:40:36.000 158 21297.84 431.74 43092.23 48070.33 2021-06-07 17:40:37.000 158 21297.87 431.73 43092.26 48070.35 2021-06-07 17:40:38.000 158 21297.92 431.69 43092.24 48070.27 2021-06-07 17:40:39.000 158 21297.94 431.67 43092.23 48070.39 2021-06-07 17:40:40.000 158 21297.99 431.66 43092.26 48070.39 2021-06-07 17:40:41.000 158 21298.07 431.60 43092.29 48070.37 2021-06-07 17:40:42.000 158 21298.07 431.54 43092.33 48070.39 2021-06-07 17:40:43.000 158 21298.07 431.50 43092.35 48070.42 2021-06-07 17:40:44.000 158 21298.08 431.46 43092.36 48070.50 2021-06-07 17:40:45.000 158 21298.07 431.45 43092.36 48070.57 2021-06-07 17:40:46.000 158 21298.05 431.42 43092.40 48070.60 2021-06-07 17:40:47.000 158 21298.03 431.36 43092.45 48070.58 2021-06-07 17:40:48.000 158 21298.03 431.36 43092.47 48070.61 2021-06-07 17:40:49.000 158 21298.02 431.37 43092.48 48070.67 2021-06-07 17:40:50.000 158 21298.00 431.38 43092.52 48070.61 2021-06-07 17:40:51.000 158 21297.96 431.42 43092.48 48070.57 2021-06-07 17:40:52.000 158 21297.96 431.43 43092.48 48070.54 2021-06-07 17:40:53.000 158 21297.95 431.48 43092.48 48070.55 2021-06-07 17:40:54.000 158 21297.92 431.57 43092.43 48070.53 2021-06-07 17:40:55.000 158 21297.87 431.62 43092.39 48070.47 2021-06-07 17:40:56.000 158 21297.83 431.68 43092.31 48070.41 2021-06-07 17:40:57.000 158 21297.79 431.72 43092.29 48070.35 2021-06-07 17:40:58.000 158 21297.79 431.74 43092.26 48070.29 2021-06-07 17:40:59.000 158 21297.80 431.77 43092.24 48070.35 2021-06-07 17:41:00.000 158 21297.82 431.77 43092.23 48070.26 2021-06-07 17:41:01.000 158 21297.82 431.73 43092.25 48070.39 2021-06-07 17:41:02.000 158 21297.78 431.70 43092.28 48070.29 2021-06-07 17:41:03.000 158 21297.80 431.67 43092.27 48070.28 2021-06-07 17:41:04.000 158 21297.83 431.64 43092.34 48070.47 2021-06-07 17:41:05.000 158 21297.87 431.66 43092.38 48070.40 2021-06-07 17:41:06.000 158 21297.91 431.65 43092.41 48070.54 2021-06-07 17:41:07.000 158 21297.93 431.63 43092.46 48070.52 2021-06-07 17:41:08.000 158 21297.96 431.69 43092.43 48070.50 2021-06-07 17:41:09.000 158 21297.96 431.65 43092.42 48070.52 2021-06-07 17:41:10.000 158 21297.98 431.65 43092.42 48070.51 2021-06-07 17:41:11.000 158 21297.98 431.65 43092.42 48070.55 2021-06-07 17:41:12.000 158 21297.96 431.65 43092.39 48070.46 2021-06-07 17:41:13.000 158 21298.01 431.66 43092.40 48070.51 2021-06-07 17:41:14.000 158 21298.03 431.65 43092.42 48070.58 2021-06-07 17:41:15.000 158 21298.05 431.65 43092.44 48070.48 2021-06-07 17:41:16.000 158 21298.08 431.65 43092.49 48070.59 2021-06-07 17:41:17.000 158 21298.06 431.70 43092.52 48070.62 2021-06-07 17:41:18.000 158 21298.05 431.78 43092.50 48070.63 2021-06-07 17:41:19.000 158 21298.01 431.84 43092.50 48070.73 2021-06-07 17:41:20.000 158 21298.02 431.91 43092.46 48070.61 2021-06-07 17:41:21.000 158 21298.00 431.98 43092.45 48070.57 2021-06-07 17:41:22.000 158 21298.00 432.04 43092.43 48070.58 2021-06-07 17:41:23.000 158 21298.00 432.05 43092.40 48070.53 2021-06-07 17:41:24.000 158 21298.01 432.08 43092.41 48070.61 2021-06-07 17:41:25.000 158 21297.97 432.11 43092.43 48070.52 2021-06-07 17:41:26.000 158 21297.93 432.15 43092.40 48070.63 2021-06-07 17:41:27.000 158 21297.92 432.18 43092.41 48070.55 2021-06-07 17:41:28.000 158 21297.92 432.22 43092.43 48070.48 2021-06-07 17:41:29.000 158 21297.88 432.30 43092.42 48070.62 2021-06-07 17:41:30.000 158 21297.85 432.36 43092.42 48070.52 2021-06-07 17:41:31.000 158 21297.83 432.42 43092.40 48070.58 2021-06-07 17:41:32.000 158 21297.81 432.47 43092.39 48070.54 2021-06-07 17:41:33.000 158 21297.82 432.54 43092.37 48070.49 2021-06-07 17:41:34.000 158 21297.83 432.59 43092.41 48070.53 2021-06-07 17:41:35.000 158 21297.84 432.64 43092.40 48070.47 2021-06-07 17:41:36.000 158 21297.83 432.67 43092.36 48070.45 2021-06-07 17:41:37.000 158 21297.78 432.73 43092.40 48070.48 2021-06-07 17:41:38.000 158 21297.72 432.74 43092.42 48070.35 2021-06-07 17:41:39.000 158 21297.69 432.69 43092.44 48070.46 2021-06-07 17:41:40.000 158 21297.65 432.62 43092.51 48070.33 2021-06-07 17:41:41.000 158 21297.61 432.56 43092.50 48070.47 2021-06-07 17:41:42.000 158 21297.55 432.52 43092.55 48070.52 2021-06-07 17:41:43.000 158 21297.46 432.55 43092.61 48070.36 2021-06-07 17:41:44.000 158 21297.40 432.67 43092.62 48070.48 2021-06-07 17:41:45.000 158 21297.37 432.75 43092.61 48070.35 2021-06-07 17:41:46.000 158 21297.34 432.82 43092.57 48070.37 2021-06-07 17:41:47.000 158 21297.31 432.86 43092.56 48070.38 2021-06-07 17:41:48.000 158 21297.24 432.91 43092.51 48070.25 2021-06-07 17:41:49.000 158 21297.15 432.95 43092.50 48070.25 2021-06-07 17:41:50.000 158 21297.09 433.00 43092.54 48070.28 2021-06-07 17:41:51.000 158 21297.06 433.06 43092.52 48070.20 2021-06-07 17:41:52.000 158 21297.00 433.08 43092.55 48070.31 2021-06-07 17:41:53.000 158 21296.98 433.14 43092.53 48070.18 2021-06-07 17:41:54.000 158 21296.96 433.21 43092.55 48070.18 2021-06-07 17:41:55.000 158 21296.91 433.32 43092.52 48070.24 2021-06-07 17:41:56.000 158 21296.83 433.43 43092.48 48070.14 2021-06-07 17:41:57.000 158 21296.78 433.51 43092.44 48070.18 2021-06-07 17:41:58.000 158 21296.72 433.58 43092.41 48070.05 2021-06-07 17:41:59.000 158 21296.66 433.63 43092.38 48069.97 2021-06-07 17:42:00.000 158 21296.57 433.69 43092.36 48069.87 2021-06-07 17:42:01.000 158 21296.47 433.73 43092.35 48069.82 2021-06-07 17:42:02.000 158 21296.40 433.75 43092.34 48069.78 2021-06-07 17:42:03.000 158 21296.29 433.82 43092.35 48069.77 2021-06-07 17:42:04.000 158 21296.19 433.86 43092.39 48069.67 2021-06-07 17:42:05.000 158 21296.07 433.90 43092.38 48069.61 2021-06-07 17:42:06.000 158 21295.96 433.92 43092.37 48069.61 2021-06-07 17:42:07.000 158 21295.85 433.92 43092.41 48069.61 2021-06-07 17:42:08.000 158 21295.75 433.92 43092.44 48069.59 2021-06-07 17:42:09.000 158 21295.65 433.92 43092.43 48069.39 2021-06-07 17:42:10.000 158 21295.55 433.94 43092.49 48069.44 2021-06-07 17:42:11.000 158 21295.44 433.96 43092.50 48069.44 2021-06-07 17:42:12.000 158 21295.31 434.00 43092.50 48069.44 2021-06-07 17:42:13.000 158 21295.17 434.05 43092.51 48069.37 2021-06-07 17:42:14.000 158 21295.11 434.07 43092.48 48069.31 2021-06-07 17:42:15.000 158 21295.05 434.06 43092.46 48069.29 2021-06-07 17:42:16.000 158 21294.97 434.08 43092.45 48069.19 2021-06-07 17:42:17.000 158 21294.89 434.08 43092.49 48069.17 2021-06-07 17:42:18.000 158 21294.78 434.07 43092.50 48069.13 2021-06-07 17:42:19.000 158 21294.68 434.07 43092.53 48069.22 2021-06-07 17:42:20.000 158 21294.59 434.08 43092.56 48069.12 2021-06-07 17:42:21.000 158 21294.53 434.07 43092.57 48069.04 2021-06-07 17:42:22.000 158 21294.53 434.06 43092.55 48069.05 2021-06-07 17:42:23.000 158 21294.47 434.07 43092.53 48069.03 2021-06-07 17:42:24.000 158 21294.43 434.05 43092.58 48069.01 2021-06-07 17:42:25.000 158 21294.38 434.05 43092.54 48069.00 2021-06-07 17:42:26.000 158 21294.35 434.03 43092.58 48069.03 2021-06-07 17:42:27.000 158 21294.31 434.05 43092.61 48069.06 2021-06-07 17:42:28.000 158 21294.27 434.04 43092.59 48069.03 2021-06-07 17:42:29.000 158 21294.18 434.05 43092.57 48068.88 2021-06-07 17:42:30.000 158 21294.12 434.06 43092.53 48068.90 2021-06-07 17:42:31.000 158 21294.04 434.07 43092.52 48068.90 2021-06-07 17:42:32.000 158 21293.98 434.06 43092.53 48068.84 2021-06-07 17:42:33.000 158 21293.96 433.95 43092.55 48068.85 2021-06-07 17:42:34.000 158 21293.94 433.83 43092.61 48068.84 2021-06-07 17:42:35.000 158 21293.95 433.78 43092.68 48068.79 2021-06-07 17:42:36.000 158 21293.90 433.76 43092.73 48068.90 2021-06-07 17:42:37.000 158 21293.89 433.74 43092.77 48068.96 2021-06-07 17:42:38.000 158 21293.88 433.76 43092.76 48069.00 2021-06-07 17:42:39.000 158 21293.86 433.79 43092.74 48069.04 2021-06-07 17:42:40.000 158 21293.85 433.81 43092.77 48068.98 2021-06-07 17:42:41.000 158 21293.83 433.82 43092.75 48068.91 2021-06-07 17:42:42.000 158 21293.79 433.82 43092.71 48068.90 2021-06-07 17:42:43.000 158 21293.76 433.82 43092.70 48068.91 2021-06-07 17:42:44.000 158 21293.78 433.75 43092.68 48068.89 2021-06-07 17:42:45.000 158 21293.78 433.70 43092.74 48068.90 2021-06-07 17:42:46.000 158 21293.73 433.68 43092.74 48068.88 2021-06-07 17:42:47.000 158 21293.74 433.66 43092.73 48068.89 2021-06-07 17:42:48.000 158 21293.71 433.63 43092.74 48068.88 2021-06-07 17:42:49.000 158 21293.71 433.59 43092.74 48068.81 2021-06-07 17:42:50.000 158 21293.72 433.58 43092.76 48068.85 2021-06-07 17:42:51.000 158 21293.71 433.58 43092.78 48068.85 2021-06-07 17:42:52.000 158 21293.68 433.53 43092.80 48068.87 2021-06-07 17:42:53.000 158 21293.69 433.44 43092.80 48068.88 2021-06-07 17:42:54.000 158 21293.69 433.38 43092.85 48068.90 2021-06-07 17:42:55.000 158 21293.69 433.36 43092.90 48068.86 2021-06-07 17:42:56.000 158 21293.73 433.34 43092.89 48068.90 2021-06-07 17:42:57.000 158 21293.76 433.32 43092.91 48068.95 2021-06-07 17:42:58.000 158 21293.73 433.29 43092.89 48068.97 2021-06-07 17:42:59.000 158 21293.72 433.25 43092.92 48069.03 2021-06-07 17:43:00.000 158 21293.70 433.19 43092.90 48069.00 2021-06-07 17:43:01.000 158 21293.65 433.16 43092.91 48068.88 2021-06-07 17:43:02.000 158 21293.62 433.14 43092.94 48068.91 2021-06-07 17:43:03.000 158 21293.58 433.18 43092.89 48068.98 2021-06-07 17:43:04.000 158 21293.58 433.21 43092.83 48068.92 2021-06-07 17:43:05.000 158 21293.55 433.23 43092.77 48068.92 2021-06-07 17:43:06.000 158 21293.60 433.22 43092.75 48068.89 2021-06-07 17:43:07.000 158 21293.64 433.18 43092.73 48068.72 2021-06-07 17:43:08.000 158 21293.63 433.15 43092.72 48068.77 2021-06-07 17:43:09.000 158 21293.61 433.13 43092.70 48068.75 2021-06-07 17:43:10.000 158 21293.60 433.10 43092.68 48068.74 2021-06-07 17:43:11.000 158 21293.60 433.04 43092.71 48068.73 2021-06-07 17:43:12.000 158 21293.57 432.98 43092.73 48068.85 2021-06-07 17:43:13.000 158 21293.54 432.91 43092.72 48068.75 2021-06-07 17:43:14.000 158 21293.55 432.89 43092.71 48068.72 2021-06-07 17:43:15.000 158 21293.50 432.87 43092.69 48068.70 2021-06-07 17:43:16.000 158 21293.50 432.88 43092.67 48068.69 2021-06-07 17:43:17.000 158 21293.45 432.87 43092.68 48068.66 2021-06-07 17:43:18.000 158 21293.47 432.84 43092.67 48068.74 2021-06-07 17:43:19.000 158 21293.45 432.81 43092.61 48068.63 2021-06-07 17:43:20.000 158 21293.40 432.76 43092.61 48068.59 2021-06-07 17:43:21.000 158 21293.36 432.67 43092.62 48068.56 2021-06-07 17:43:22.000 158 21293.35 432.61 43092.64 48068.53 2021-06-07 17:43:23.000 158 21293.34 432.55 43092.63 48068.55 2021-06-07 17:43:24.000 158 21293.28 432.52 43092.66 48068.67 2021-06-07 17:43:25.000 158 21293.23 432.51 43092.65 48068.59 2021-06-07 17:43:26.000 158 21293.22 432.53 43092.64 48068.62 2021-06-07 17:43:27.000 158 21293.17 432.57 43092.65 48068.57 2021-06-07 17:43:28.000 158 21293.16 432.56 43092.62 48068.60 2021-06-07 17:43:29.000 158 21293.14 432.56 43092.59 48068.41 2021-06-07 17:43:30.000 158 21293.12 432.54 43092.59 48068.47 2021-06-07 17:43:31.000 158 21293.10 432.49 43092.59 48068.39 2021-06-07 17:43:32.000 158 21293.11 432.46 43092.59 48068.40 2021-06-07 17:43:33.000 158 21293.11 432.46 43092.58 48068.42 2021-06-07 17:43:34.000 158 21293.10 432.44 43092.58 48068.41 2021-06-07 17:43:35.000 158 21293.11 432.40 43092.59 48068.43 2021-06-07 17:43:36.000 158 21293.11 432.38 43092.59 48068.46 2021-06-07 17:43:37.000 158 21293.13 432.34 43092.63 48068.47 2021-06-07 17:43:38.000 158 21293.13 432.27 43092.63 48068.49 2021-06-07 17:43:39.000 158 21293.10 432.24 43092.62 48068.48 2021-06-07 17:43:40.000 158 21293.11 432.22 43092.62 48068.61 2021-06-07 17:43:41.000 158 21293.10 432.17 43092.60 48068.55 2021-06-07 17:43:42.000 158 21293.12 432.12 43092.63 48068.57 2021-06-07 17:43:43.000 158 21293.12 432.09 43092.64 48068.58 2021-06-07 17:43:44.000 158 21293.16 432.06 43092.63 48068.43 2021-06-07 17:43:45.000 158 21293.16 432.01 43092.60 48068.52 2021-06-07 17:43:46.000 158 21293.20 432.02 43092.62 48068.56 2021-06-07 17:43:47.000 158 21293.21 431.99 43092.61 48068.56 2021-06-07 17:43:48.000 158 21293.26 431.95 43092.62 48068.61 2021-06-07 17:43:49.000 158 21293.36 431.91 43092.61 48068.57 2021-06-07 17:43:50.000 158 21293.39 431.85 43092.61 48068.57 2021-06-07 17:43:51.000 158 21293.42 431.81 43092.62 48068.58 2021-06-07 17:43:52.000 158 21293.50 431.75 43092.61 48068.63 2021-06-07 17:43:53.000 158 21293.54 431.71 43092.60 48068.73 2021-06-07 17:43:54.000 158 21293.60 431.70 43092.61 48068.74 2021-06-07 17:43:55.000 158 21293.72 431.63 43092.64 48068.89 2021-06-07 17:43:56.000 158 21293.81 431.58 43092.60 48068.86 2021-06-07 17:43:57.000 158 21293.91 431.55 43092.62 48068.85 2021-06-07 17:43:58.000 158 21294.02 431.50 43092.65 48068.87 2021-06-07 17:43:59.000 158 21294.10 431.44 43092.63 48068.96 2021-06-07 17:44:00.000 158 21294.20 431.34 43092.66 48068.85 2021-06-07 17:44:01.000 158 21294.25 431.25 43092.70 48068.98 2021-06-07 17:44:02.000 158 21294.37 431.17 43092.74 48069.12 2021-06-07 17:44:03.000 158 21294.48 431.11 43092.77 48069.14 2021-06-07 17:44:04.000 158 21294.58 431.07 43092.78 48069.17 2021-06-07 17:44:05.000 158 21294.67 431.02 43092.79 48069.39 2021-06-07 17:44:06.000 158 21294.76 430.98 43092.78 48069.32 2021-06-07 17:44:07.000 158 21294.82 430.99 43092.80 48069.47 2021-06-07 17:44:08.000 158 21294.91 430.98 43092.76 48069.49 2021-06-07 17:44:09.000 158 21295.01 430.96 43092.75 48069.47 2021-06-07 17:44:10.000 158 21295.09 430.91 43092.70 48069.45 2021-06-07 17:44:11.000 158 21295.19 430.86 43092.69 48069.46 2021-06-07 17:44:12.000 158 21295.25 430.84 43092.70 48069.48 2021-06-07 17:44:13.000 158 21295.32 430.79 43092.70 48069.66 2021-06-07 17:44:14.000 158 21295.44 430.75 43092.70 48069.60 2021-06-07 17:44:15.000 158 21295.53 430.73 43092.69 48069.61 2021-06-07 17:44:16.000 158 21295.60 430.70 43092.66 48069.60 2021-06-07 17:44:17.000 158 21295.67 430.62 43092.66 48069.67 2021-06-07 17:44:18.000 158 21295.75 430.58 43092.67 48069.73 2021-06-07 17:44:19.000 158 21295.86 430.54 43092.67 48069.67 2021-06-07 17:44:20.000 158 21295.89 430.51 43092.66 48069.71 2021-06-07 17:44:21.000 158 21295.95 430.45 43092.65 48069.78 2021-06-07 17:44:22.000 158 21296.01 430.37 43092.65 48069.78 2021-06-07 17:44:23.000 158 21296.03 430.33 43092.69 48069.77 2021-06-07 17:44:24.000 158 21296.03 430.29 43092.67 48069.95 2021-06-07 17:44:25.000 158 21296.10 430.24 43092.69 48069.84 2021-06-07 17:44:26.000 158 21296.13 430.20 43092.70 48069.86 2021-06-07 17:44:27.000 158 21296.12 430.15 43092.72 48069.86 2021-06-07 17:44:28.000 158 21296.20 430.12 43092.73 48069.90 2021-06-07 17:44:29.000 158 21296.20 430.10 43092.75 48070.01 2021-06-07 17:44:30.000 158 21296.21 430.12 43092.76 48069.88 2021-06-07 17:44:31.000 158 21296.24 430.11 43092.76 48069.99 2021-06-07 17:44:32.000 158 21296.28 430.09 43092.76 48070.04 2021-06-07 17:44:33.000 158 21296.25 430.09 43092.79 48070.06 2021-06-07 17:44:34.000 158 21296.26 430.06 43092.76 48070.08 2021-06-07 17:44:35.000 158 21296.24 430.03 43092.76 48070.05 2021-06-07 17:44:36.000 158 21296.23 430.03 43092.79 48070.06 2021-06-07 17:44:37.000 158 21296.21 430.02 43092.82 48070.11 2021-06-07 17:44:38.000 158 21296.16 430.01 43092.83 48070.04 2021-06-07 17:44:39.000 158 21296.17 429.98 43092.81 48070.05 2021-06-07 17:44:40.000 158 21296.15 429.96 43092.83 48070.02 2021-06-07 17:44:41.000 158 21296.18 429.92 43092.83 48070.00 2021-06-07 17:44:42.000 158 21296.16 429.89 43092.84 48070.13 2021-06-07 17:44:43.000 158 21296.14 429.85 43092.86 48070.05 2021-06-07 17:44:44.000 158 21296.17 429.80 43092.91 48070.01 2021-06-07 17:44:45.000 158 21296.12 429.80 43092.89 48070.05 2021-06-07 17:44:46.000 158 21296.15 429.79 43092.90 48070.14 2021-06-07 17:44:47.000 158 21296.16 429.78 43092.94 48070.15 2021-06-07 17:44:48.000 158 21296.16 429.77 43092.97 48070.00 2021-06-07 17:44:49.000 158 21296.14 429.81 43092.94 48070.17 2021-06-07 17:44:50.000 158 21296.11 429.84 43092.94 48070.23 2021-06-07 17:44:51.000 158 21296.10 429.88 43092.95 48070.07 2021-06-07 17:44:52.000 158 21296.07 429.93 43092.94 48070.14 2021-06-07 17:44:53.000 158 21296.04 429.92 43092.90 48070.05 2021-06-07 17:44:54.000 158 21296.04 429.91 43092.93 48070.06 2021-06-07 17:44:55.000 158 21296.02 429.90 43092.93 48070.12 2021-06-07 17:44:56.000 158 21296.01 429.87 43092.93 48070.13 2021-06-07 17:44:57.000 158 21295.99 429.85 43092.95 48070.17 2021-06-07 17:44:58.000 158 21295.93 429.83 43093.01 48070.16 2021-06-07 17:44:59.000 158 21295.89 429.79 43093.05 48070.14 2021-06-07 17:45:00.000 158 21295.86 429.76 43093.06 48070.18 2021-06-07 17:45:01.000 158 21295.83 429.73 43093.09 48070.04 2021-06-07 17:45:02.000 158 21295.77 429.69 43093.13 48070.16 2021-06-07 17:45:03.000 158 21295.70 429.66 43093.19 48070.16 2021-06-07 17:45:04.000 158 21295.67 429.64 43093.18 48070.05 2021-06-07 17:45:05.000 158 21295.64 429.65 43093.19 48070.18 2021-06-07 17:45:06.000 158 21295.64 429.61 43093.21 48070.11 2021-06-07 17:45:07.000 158 21295.66 429.65 43093.25 48070.15 2021-06-07 17:45:08.000 158 21295.67 429.68 43093.26 48070.23 2021-06-07 17:45:09.000 158 21295.67 429.73 43093.23 48070.24 2021-06-07 17:45:10.000 158 21295.69 429.76 43093.22 48070.23 2021-06-07 17:45:11.000 158 21295.67 429.77 43093.17 48070.19 2021-06-07 17:45:12.000 158 21295.64 429.81 43093.12 48070.12 2021-06-07 17:45:13.000 158 21295.64 429.83 43093.14 48070.06 2021-06-07 17:45:14.000 158 21295.63 429.82 43093.11 48070.07 2021-06-07 17:45:15.000 158 21295.59 429.83 43093.10 48070.07 2021-06-07 17:45:16.000 158 21295.59 429.84 43093.13 48069.97 2021-06-07 17:45:17.000 158 21295.57 429.84 43093.05 48070.00 2021-06-07 17:45:18.000 158 21295.55 429.85 43093.03 48070.00 2021-06-07 17:45:19.000 158 21295.54 429.92 43093.00 48070.03 2021-06-07 17:45:20.000 158 21295.54 429.98 43092.97 48070.03 2021-06-07 17:45:21.000 158 21295.48 430.00 43092.96 48069.98 2021-06-07 17:45:22.000 158 21295.48 430.04 43092.94 48069.81 2021-06-07 17:45:23.000 158 21295.50 430.04 43092.90 48069.87 2021-06-07 17:45:24.000 158 21295.50 430.10 43092.88 48069.89 2021-06-07 17:45:25.000 158 21295.54 430.16 43092.84 48069.83 2021-06-07 17:45:26.000 158 21295.63 430.17 43092.79 48069.79 2021-06-07 17:45:27.000 158 21295.67 430.19 43092.77 48069.75 2021-06-07 17:45:28.000 158 21295.72 430.19 43092.73 48069.74 2021-06-07 17:45:29.000 158 21295.74 430.25 43092.69 48069.74 2021-06-07 17:45:30.000 158 21295.79 430.29 43092.68 48069.81 2021-06-07 17:45:31.000 158 21295.85 430.34 43092.67 48069.79 2021-06-07 17:45:32.000 158 21295.88 430.38 43092.61 48069.79 2021-06-07 17:45:33.000 158 21295.94 430.38 43092.57 48069.79 2021-06-07 17:45:34.000 158 21295.99 430.38 43092.56 48069.76 2021-06-07 17:45:35.000 158 21296.05 430.41 43092.52 48069.74 2021-06-07 17:45:36.000 158 21296.09 430.44 43092.48 48069.83 2021-06-07 17:45:37.000 158 21296.10 430.48 43092.47 48069.77 2021-06-07 17:45:38.000 158 21296.13 430.51 43092.49 48069.74 2021-06-07 17:45:39.000 158 21296.14 430.58 43092.47 48069.67 2021-06-07 17:45:40.000 158 21296.20 430.63 43092.43 48069.64 2021-06-07 17:45:41.000 158 21296.22 430.64 43092.43 48069.66 2021-06-07 17:45:42.000 158 21296.23 430.64 43092.41 48069.69 2021-06-07 17:45:43.000 158 21296.21 430.63 43092.39 48069.73 2021-06-07 17:45:44.000 158 21296.27 430.66 43092.40 48069.76 2021-06-07 17:45:45.000 158 21296.30 430.70 43092.39 48069.78 2021-06-07 17:45:46.000 158 21296.32 430.70 43092.39 48069.66 2021-06-07 17:45:47.000 158 21296.30 430.76 43092.36 48069.78 2021-06-07 17:45:48.000 158 21296.32 430.80 43092.35 48069.59 2021-06-07 17:45:49.000 158 21296.34 430.85 43092.37 48069.67 2021-06-07 17:45:50.000 158 21296.35 430.90 43092.34 48069.73 2021-06-07 17:45:51.000 158 21296.31 430.92 43092.27 48069.56 2021-06-07 17:45:52.000 158 21296.30 430.95 43092.33 48069.64 2021-06-07 17:45:53.000 158 21296.30 430.95 43092.33 48069.68 2021-06-07 17:45:54.000 158 21296.26 430.98 43092.31 48069.64 2021-06-07 17:45:55.000 158 21296.23 431.04 43092.33 48069.60 2021-06-07 17:45:56.000 158 21296.20 431.09 43092.31 48069.60 2021-06-07 17:45:57.000 158 21296.18 431.14 43092.31 48069.63 2021-06-07 17:45:58.000 158 21296.14 431.18 43092.27 48069.63 2021-06-07 17:45:59.000 158 21296.12 431.22 43092.26 48069.45 2021-06-07 17:46:00.000 158 21296.09 431.23 43092.23 48069.49 2021-06-07 17:46:01.000 158 21296.03 431.22 43092.21 48069.54 2021-06-07 17:46:02.000 158 21296.02 431.21 43092.25 48069.55 2021-06-07 17:46:03.000 158 21296.00 431.22 43092.27 48069.52 2021-06-07 17:46:04.000 158 21296.00 431.26 43092.31 48069.58 2021-06-07 17:46:05.000 158 21295.94 431.32 43092.29 48069.47 2021-06-07 17:46:06.000 158 21295.91 431.37 43092.27 48069.55 2021-06-07 17:46:07.000 158 21295.90 431.43 43092.26 48069.51 2021-06-07 17:46:08.000 158 21295.90 431.51 43092.24 48069.50 2021-06-07 17:46:09.000 158 21295.90 431.55 43092.20 48069.43 2021-06-07 17:46:10.000 158 21295.86 431.61 43092.19 48069.39 2021-06-07 17:46:11.000 158 21295.82 431.69 43092.15 48069.31 2021-06-07 17:46:12.000 158 21295.78 431.73 43092.12 48069.27 2021-06-07 17:46:13.000 158 21295.73 431.75 43092.11 48069.21 2021-06-07 17:46:14.000 158 21295.70 431.80 43092.09 48069.22 2021-06-07 17:46:15.000 158 21295.66 431.84 43092.07 48069.23 2021-06-07 17:46:16.000 158 21295.62 431.81 43092.07 48069.21 2021-06-07 17:46:17.000 158 21295.57 431.78 43092.09 48069.21 2021-06-07 17:46:18.000 158 21295.58 431.75 43092.11 48069.20 2021-06-07 17:46:19.000 158 21295.58 431.70 43092.11 48069.07 2021-06-07 17:46:20.000 158 21295.57 431.68 43092.13 48069.16 2021-06-07 17:46:21.000 158 21295.57 431.68 43092.13 48069.07 2021-06-07 17:46:22.000 158 21295.55 431.72 43092.11 48069.14 2021-06-07 17:46:23.000 158 21295.52 431.78 43092.07 48069.13 2021-06-07 17:46:24.000 158 21295.48 431.78 43092.06 48069.13 2021-06-07 17:46:25.000 158 21295.48 431.77 43092.07 48069.09 2021-06-07 17:46:26.000 158 21295.51 431.73 43092.10 48069.24 2021-06-07 17:46:27.000 158 21295.49 431.72 43092.11 48069.15 2021-06-07 17:46:28.000 158 21295.49 431.69 43092.12 48069.14 2021-06-07 17:46:29.000 158 21295.51 431.66 43092.12 48069.22 2021-06-07 17:46:30.000 158 21295.50 431.69 43092.16 48069.24 2021-06-07 17:46:31.000 158 21295.48 431.67 43092.16 48069.09 2021-06-07 17:46:32.000 158 21295.43 431.66 43092.17 48069.18 2021-06-07 17:46:33.000 158 21295.39 431.64 43092.16 48069.07 2021-06-07 17:46:34.000 158 21295.36 431.62 43092.21 48069.14 2021-06-07 17:46:35.000 158 21295.32 431.62 43092.23 48069.17 2021-06-07 17:46:36.000 158 21295.32 431.60 43092.30 48069.23 2021-06-07 17:46:37.000 158 21295.30 431.61 43092.34 48069.28 2021-06-07 17:46:38.000 158 21295.28 431.62 43092.36 48069.29 2021-06-07 17:46:39.000 158 21295.28 431.65 43092.33 48069.33 2021-06-07 17:46:40.000 158 21295.27 431.70 43092.40 48069.28 2021-06-07 17:46:41.000 158 21295.25 431.72 43092.41 48069.29 2021-06-07 17:46:42.000 158 21295.25 431.71 43092.39 48069.28 2021-06-07 17:46:43.000 158 21295.22 431.76 43092.38 48069.38 2021-06-07 17:46:44.000 158 21295.23 431.78 43092.38 48069.33 2021-06-07 17:46:45.000 158 21295.22 431.81 43092.39 48069.30 2021-06-07 17:46:46.000 158 21295.21 431.81 43092.44 48069.25 2021-06-07 17:46:47.000 158 21295.22 431.83 43092.45 48069.26 2021-06-07 17:46:48.000 158 21295.18 431.84 43092.47 48069.22 2021-06-07 17:46:49.000 158 21295.16 431.84 43092.49 48069.38 2021-06-07 17:46:50.000 158 21295.10 431.84 43092.49 48069.27 2021-06-07 17:46:51.000 158 21295.00 431.84 43092.50 48069.37 2021-06-07 17:46:52.000 158 21294.95 431.79 43092.55 48069.32 2021-06-07 17:46:53.000 158 21294.85 431.79 43092.59 48069.28 2021-06-07 17:46:54.000 158 21294.78 431.82 43092.61 48069.28 2021-06-07 17:46:55.000 158 21294.76 431.85 43092.61 48069.32 2021-06-07 17:46:56.000 158 21294.74 431.86 43092.61 48069.14 2021-06-07 17:46:57.000 158 21294.63 431.90 43092.62 48069.23 2021-06-07 17:46:58.000 158 21294.55 431.91 43092.61 48069.26 2021-06-07 17:46:59.000 158 21294.51 431.89 43092.59 48069.22 2021-06-07 17:47:00.000 158 21294.45 431.94 43092.57 48069.20 2021-06-07 17:47:01.000 158 21294.33 431.96 43092.56 48069.12 2021-06-07 17:47:02.000 158 21294.20 431.94 43092.55 48069.08 2021-06-07 17:47:03.000 158 21294.14 431.94 43092.52 48068.98 2021-06-07 17:47:04.000 158 21294.08 431.92 43092.51 48068.89 2021-06-07 17:47:05.000 158 21294.00 431.88 43092.51 48068.85 2021-06-07 17:47:06.000 158 21293.95 431.84 43092.48 48068.77 2021-06-07 17:47:07.000 158 21293.91 431.83 43092.49 48068.74 2021-06-07 17:47:08.000 158 21293.84 431.79 43092.50 48068.75 2021-06-07 17:47:09.000 158 21293.84 431.72 43092.51 48068.76 2021-06-07 17:47:10.000 158 21293.84 431.64 43092.54 48068.75 2021-06-07 17:47:11.000 158 21293.79 431.61 43092.56 48068.80 2021-06-07 17:47:12.000 158 21293.71 431.58 43092.59 48068.83 2021-06-07 17:47:13.000 158 21293.70 431.55 43092.61 48068.81 2021-06-07 17:47:14.000 158 21293.75 431.50 43092.62 48068.85 2021-06-07 17:47:15.000 158 21293.73 431.45 43092.63 48068.84 2021-06-07 17:47:16.000 158 21293.74 431.40 43092.67 48068.79 2021-06-07 17:47:17.000 158 21293.77 431.37 43092.70 48068.92 2021-06-07 17:47:18.000 158 21293.82 431.28 43092.75 48068.91 2021-06-07 17:47:19.000 158 21293.83 431.21 43092.77 48068.96 2021-06-07 17:47:20.000 158 21293.87 431.17 43092.81 48068.98 2021-06-07 17:47:21.000 158 21293.97 431.12 43092.84 48069.03 2021-06-07 17:47:22.000 158 21293.97 431.10 43092.85 48069.04 2021-06-07 17:47:23.000 158 21293.97 431.10 43092.88 48069.08 2021-06-07 17:47:24.000 158 21294.01 431.07 43092.90 48069.08 2021-06-07 17:47:25.000 158 21294.05 431.07 43092.88 48069.10 2021-06-07 17:47:26.000 158 21294.10 431.06 43092.87 48069.15 2021-06-07 17:47:27.000 158 21294.12 431.01 43092.86 48069.17 2021-06-07 17:47:28.000 158 21294.18 430.96 43092.86 48069.14 2021-06-07 17:47:29.000 158 21294.19 430.91 43092.88 48069.18 2021-06-07 17:47:30.000 158 21294.16 430.86 43092.93 48069.19 2021-06-07 17:47:31.000 158 21294.17 430.86 43092.93 48069.26 2021-06-07 17:47:32.000 158 21294.19 430.86 43092.91 48069.27 2021-06-07 17:47:33.000 158 21294.16 430.86 43092.89 48069.30 2021-06-07 17:47:34.000 158 21294.16 430.84 43092.90 48069.26 2021-06-07 17:47:35.000 158 21294.19 430.81 43092.93 48069.28 2021-06-07 17:47:36.000 158 21294.20 430.73 43092.99 48069.24 2021-06-07 17:47:37.000 158 21294.19 430.74 43092.98 48069.37 2021-06-07 17:47:38.000 158 21294.17 430.74 43093.01 48069.37 2021-06-07 17:47:39.000 158 21294.21 430.75 43093.07 48069.39 2021-06-07 17:47:40.000 158 21294.23 430.79 43093.06 48069.41 2021-06-07 17:47:41.000 158 21294.27 430.83 43093.05 48069.35 2021-06-07 17:47:42.000 158 21294.30 430.86 43093.04 48069.34 2021-06-07 17:47:43.000 158 21294.34 430.88 43093.00 48069.49 2021-06-07 17:47:44.000 158 21294.35 430.87 43092.97 48069.36 2021-06-07 17:47:45.000 158 21294.37 430.89 43092.93 48069.32 2021-06-07 17:47:46.000 158 21294.38 430.88 43092.92 48069.31 2021-06-07 17:47:47.000 158 21294.39 430.86 43092.89 48069.28 2021-06-07 17:47:48.000 158 21294.39 430.83 43092.91 48069.30 2021-06-07 17:47:49.000 158 21294.44 430.79 43092.91 48069.35 2021-06-07 17:47:50.000 158 21294.47 430.75 43092.93 48069.39 2021-06-07 17:47:51.000 158 21294.48 430.71 43092.94 48069.43 2021-06-07 17:47:52.000 158 21294.53 430.66 43092.97 48069.47 2021-06-07 17:47:53.000 158 21294.57 430.63 43092.98 48069.39 2021-06-07 17:47:54.000 158 21294.53 430.59 43093.02 48069.52 2021-06-07 17:47:55.000 158 21294.56 430.53 43093.06 48069.42 2021-06-07 17:47:56.000 158 21294.61 430.50 43093.07 48069.51 2021-06-07 17:47:57.000 158 21294.62 430.46 43093.14 48069.62 2021-06-07 17:47:58.000 158 21294.60 430.49 43093.17 48069.60 2021-06-07 17:47:59.000 158 21294.55 430.52 43093.15 48069.64 2021-06-07 17:48:00.000 158 21294.55 430.51 43093.16 48069.71 2021-06-07 17:48:01.000 158 21294.57 430.46 43093.15 48069.63 2021-06-07 17:48:02.000 158 21294.58 430.44 43093.13 48069.57 2021-06-07 17:48:03.000 158 21294.58 430.43 43093.14 48069.56 2021-06-07 17:48:04.000 158 21294.58 430.40 43093.10 48069.61 2021-06-07 17:48:05.000 158 21294.61 430.37 43093.09 48069.63 2021-06-07 17:48:06.000 158 21294.61 430.36 43093.11 48069.65 2021-06-07 17:48:07.000 158 21294.59 430.35 43093.09 48069.64 2021-06-07 17:48:08.000 158 21294.59 430.33 43093.10 48069.62 2021-06-07 17:48:09.000 158 21294.62 430.30 43093.08 48069.57 2021-06-07 17:48:10.000 158 21294.60 430.25 43093.08 48069.65 2021-06-07 17:48:11.000 158 21294.57 430.18 43093.10 48069.64 2021-06-07 17:48:12.000 158 21294.56 430.09 43093.12 48069.61 2021-06-07 17:48:13.000 158 21294.52 430.10 43093.10 48069.57 2021-06-07 17:48:14.000 158 21294.47 430.09 43093.12 48069.55 2021-06-07 17:48:15.000 158 21294.44 430.06 43093.15 48069.53 2021-06-07 17:48:16.000 158 21294.37 430.07 43093.11 48069.66 2021-06-07 17:48:17.000 158 21294.31 430.11 43093.10 48069.53 2021-06-07 17:48:18.000 158 21294.32 430.14 43093.08 48069.45 2021-06-07 17:48:19.000 158 21294.31 430.13 43093.04 48069.40 2021-06-07 17:48:20.000 158 21294.30 430.13 43093.02 48069.36 2021-06-07 17:48:21.000 158 21294.27 430.09 43092.99 48069.34 2021-06-07 17:48:22.000 158 21294.21 430.04 43092.97 48069.34 2021-06-07 17:48:23.000 158 21294.16 429.98 43092.99 48069.27 2021-06-07 17:48:24.000 158 21294.16 429.91 43093.02 48069.26 2021-06-07 17:48:25.000 158 21294.11 429.85 43093.00 48069.35 2021-06-07 17:48:26.000 158 21294.11 429.81 43092.98 48069.28 2021-06-07 17:48:27.000 158 21294.12 429.75 43092.95 48069.38 2021-06-07 17:48:28.000 158 21294.12 429.68 43092.93 48069.27 2021-06-07 17:48:29.000 158 21294.08 429.65 43092.91 48069.21 2021-06-07 17:48:30.000 158 21294.07 429.60 43092.93 48069.19 2021-06-07 17:48:31.000 158 21294.11 429.54 43092.88 48069.15 2021-06-07 17:48:32.000 158 21294.12 429.52 43092.89 48069.12 2021-06-07 17:48:33.000 158 21294.10 429.50 43092.90 48069.27 2021-06-07 17:48:34.000 158 21294.09 429.47 43092.88 48069.14 2021-06-07 17:48:35.000 158 21294.04 429.46 43092.84 48069.21 2021-06-07 17:48:36.000 158 21293.99 429.47 43092.81 48069.16 2021-06-07 17:48:37.000 158 21293.97 429.48 43092.81 48069.12 2021-06-07 17:48:38.000 158 21293.96 429.48 43092.76 48068.96 2021-06-07 17:48:39.000 158 21293.96 429.50 43092.74 48069.01 2021-06-07 17:48:40.000 158 21293.98 429.46 43092.73 48069.00 2021-06-07 17:48:41.000 158 21293.96 429.44 43092.66 48068.96 2021-06-07 17:48:42.000 158 21293.96 429.41 43092.65 48068.98 2021-06-07 17:48:43.000 158 21293.98 429.36 43092.63 48068.95 2021-06-07 17:48:44.000 158 21293.98 429.34 43092.62 48068.91 2021-06-07 17:48:45.000 158 21293.95 429.33 43092.61 48068.91 2021-06-07 17:48:46.000 158 21293.96 429.28 43092.61 48068.93 2021-06-07 17:48:47.000 158 21293.97 429.27 43092.59 48068.88 2021-06-07 17:48:48.000 158 21294.00 429.16 43092.65 48068.88 2021-06-07 17:48:49.000 158 21294.04 429.08 43092.61 48068.88 2021-06-07 17:48:50.000 158 21294.09 429.02 43092.61 48068.95 2021-06-07 17:48:51.000 158 21294.12 428.97 43092.62 48068.97 2021-06-07 17:48:52.000 158 21294.16 428.92 43092.63 48069.02 2021-06-07 17:48:53.000 158 21294.18 428.88 43092.65 48069.02 2021-06-07 17:48:54.000 158 21294.23 428.84 43092.65 48069.03 2021-06-07 17:48:55.000 158 21294.30 428.80 43092.62 48069.02 2021-06-07 17:48:56.000 158 21294.36 428.77 43092.65 48069.16 2021-06-07 17:48:57.000 158 21294.44 428.69 43092.68 48069.15 2021-06-07 17:48:58.000 158 21294.50 428.61 43092.69 48069.12 2021-06-07 17:48:59.000 158 21294.63 428.49 43092.72 48069.18 2021-06-07 17:49:00.000 158 21294.77 428.31 43092.79 48069.22 2021-06-07 17:49:01.000 158 21294.89 428.14 43092.86 48069.34 2021-06-07 17:49:02.000 158 21294.99 427.99 43092.93 48069.59 2021-06-07 17:49:03.000 158 21295.07 427.86 43093.05 48069.63 2021-06-07 17:49:04.000 158 21295.15 427.80 43093.13 48069.70 2021-06-07 17:49:05.000 158 21295.26 427.76 43093.15 48069.73 2021-06-07 17:49:06.000 158 21295.26 427.72 43093.19 48069.82 2021-06-07 17:49:07.000 158 21295.32 427.70 43093.22 48069.95 2021-06-07 17:49:08.000 158 21295.36 427.73 43093.22 48070.01 2021-06-07 17:49:09.000 158 21295.40 427.77 43093.22 48070.06 2021-06-07 17:49:10.000 158 21295.41 427.77 43093.19 48070.01 2021-06-07 17:49:11.000 158 21295.43 427.73 43093.20 48069.95 2021-06-07 17:49:12.000 158 21295.46 427.67 43093.22 48070.07 2021-06-07 17:49:13.000 158 21295.53 427.59 43093.24 48070.05 2021-06-07 17:49:14.000 158 21295.61 427.51 43093.23 48070.03 2021-06-07 17:49:15.000 158 21295.64 427.42 43093.31 48070.07 2021-06-07 17:49:16.000 158 21295.66 427.38 43093.34 48070.11 2021-06-07 17:49:17.000 158 21295.71 427.30 43093.37 48070.19 2021-06-07 17:49:18.000 158 21295.73 427.23 43093.42 48070.23 2021-06-07 17:49:19.000 158 21295.73 427.18 43093.44 48070.22 2021-06-07 17:49:20.000 158 21295.67 427.14 43093.41 48070.27 2021-06-07 17:49:21.000 158 21295.65 427.07 43093.46 48070.29 2021-06-07 17:49:22.000 158 21295.62 427.01 43093.47 48070.28 2021-06-07 17:49:23.000 158 21295.61 426.96 43093.47 48070.38 2021-06-07 17:49:24.000 158 21295.59 426.95 43093.46 48070.28 2021-06-07 17:49:25.000 158 21295.60 426.92 43093.47 48070.23 2021-06-07 17:49:26.000 158 21295.56 426.88 43093.48 48070.29 2021-06-07 17:49:27.000 158 21295.49 426.81 43093.51 48070.30 2021-06-07 17:49:28.000 158 21295.50 426.75 43093.51 48070.33 2021-06-07 17:49:29.000 158 21295.43 426.76 43093.52 48070.16 2021-06-07 17:49:30.000 158 21295.35 426.82 43093.49 48070.27 2021-06-07 17:49:31.000 158 21295.30 426.83 43093.43 48070.24 2021-06-07 17:49:32.000 158 21295.26 426.84 43093.39 48070.17 2021-06-07 17:49:33.000 158 21295.22 426.86 43093.30 48070.05 2021-06-07 17:49:34.000 158 21295.22 426.80 43093.27 48069.95 2021-06-07 17:49:35.000 158 21295.22 426.76 43093.25 48069.92 2021-06-07 17:49:36.000 158 21295.24 426.72 43093.24 48069.89 2021-06-07 17:49:37.000 158 21295.28 426.70 43093.22 48069.92 2021-06-07 17:49:38.000 158 21295.29 426.68 43093.23 48069.97 2021-06-07 17:49:39.000 158 21295.33 426.68 43093.22 48069.86 2021-06-07 17:49:40.000 158 21295.39 426.70 43093.20 48069.90 2021-06-07 17:49:41.000 158 21295.43 426.74 43093.16 48069.96 2021-06-07 17:49:42.000 158 21295.45 426.81 43093.10 48069.95 2021-06-07 17:49:43.000 158 21295.45 426.84 43093.07 48069.98 2021-06-07 17:49:44.000 158 21295.49 426.85 43093.02 48069.89 2021-06-07 17:49:45.000 158 21295.53 426.84 43093.00 48069.86 2021-06-07 17:49:46.000 158 21295.59 426.85 43092.96 48069.87 2021-06-07 17:49:47.000 158 21295.63 426.93 43092.92 48069.86 2021-06-07 17:49:48.000 158 21295.64 426.94 43092.86 48069.83 2021-06-07 17:49:49.000 158 21295.71 426.96 43092.78 48069.73 2021-06-07 17:49:50.000 158 21295.76 426.97 43092.77 48069.67 2021-06-07 17:49:51.000 158 21295.81 427.01 43092.73 48069.70 2021-06-07 17:49:52.000 158 21295.85 427.03 43092.70 48069.70 2021-06-07 17:49:53.000 158 21295.88 427.02 43092.66 48069.73 2021-06-07 17:49:54.000 158 21295.93 426.96 43092.67 48069.76 2021-06-07 17:49:55.000 158 21295.97 426.88 43092.66 48069.65 2021-06-07 17:49:56.000 158 21295.99 426.86 43092.65 48069.75 2021-06-07 17:49:57.000 158 21296.01 426.83 43092.66 48069.84 2021-06-07 17:49:58.000 158 21296.04 426.85 43092.65 48069.82 2021-06-07 17:49:59.000 158 21296.07 426.88 43092.59 48069.83 2021-06-07 17:50:00.000 158 21296.08 426.90 43092.57 48069.79 2021-06-07 17:50:01.000 158 21296.10 426.90 43092.55 48069.75 2021-06-07 17:50:02.000 158 21296.09 426.90 43092.52 48069.74 2021-06-07 17:50:03.000 158 21296.12 426.90 43092.48 48069.73 2021-06-07 17:50:04.000 158 21296.14 426.91 43092.43 48069.65 2021-06-07 17:50:05.000 158 21296.19 426.86 43092.46 48069.71 2021-06-07 17:50:06.000 158 21296.20 426.88 43092.48 48069.57 2021-06-07 17:50:07.000 158 21296.20 426.88 43092.44 48069.66 2021-06-07 17:50:08.000 158 21296.24 426.91 43092.43 48069.73 2021-06-07 17:50:09.000 158 21296.27 426.92 43092.47 48069.76 2021-06-07 17:50:10.000 158 21296.26 426.90 43092.50 48069.76 2021-06-07 17:50:11.000 158 21296.25 426.88 43092.49 48069.77 2021-06-07 17:50:12.000 158 21296.28 426.88 43092.50 48069.77 2021-06-07 17:50:13.000 158 21296.27 426.90 43092.50 48069.78 2021-06-07 17:50:14.000 158 21296.27 426.92 43092.51 48069.67 2021-06-07 17:50:15.000 158 21296.22 426.89 43092.47 48069.72 2021-06-07 17:50:16.000 158 21296.17 426.87 43092.44 48069.72 2021-06-07 17:50:17.000 158 21296.15 426.85 43092.47 48069.55 2021-06-07 17:50:18.000 158 21296.20 426.80 43092.48 48069.64 2021-06-07 17:50:19.000 158 21296.17 426.78 43092.50 48069.59 2021-06-07 17:50:20.000 158 21296.21 426.74 43092.48 48069.62 2021-06-07 17:50:21.000 158 21296.25 426.69 43092.51 48069.65 2021-06-07 17:50:22.000 158 21296.28 426.65 43092.55 48069.74 2021-06-07 17:50:23.000 158 21296.29 426.60 43092.59 48069.83 2021-06-07 17:50:24.000 158 21296.28 426.56 43092.63 48069.90 2021-06-07 17:50:25.000 158 21296.30 426.51 43092.66 48069.78 2021-06-07 17:50:26.000 158 21296.29 426.49 43092.69 48069.87 2021-06-07 17:50:27.000 158 21296.32 426.48 43092.70 48069.96 2021-06-07 17:50:28.000 158 21296.36 426.42 43092.69 48069.98 2021-06-07 17:50:29.000 158 21296.38 426.40 43092.70 48069.93 2021-06-07 17:50:30.000 158 21296.38 426.38 43092.69 48069.94 2021-06-07 17:50:31.000 158 21296.41 426.29 43092.74 48070.08 2021-06-07 17:50:32.000 158 21296.44 426.25 43092.75 48070.02 2021-06-07 17:50:33.000 158 21296.49 426.23 43092.80 48070.03 2021-06-07 17:50:34.000 158 21296.52 426.22 43092.80 48070.19 2021-06-07 17:50:35.000 158 21296.60 426.20 43092.80 48070.18 2021-06-07 17:50:36.000 158 21296.66 426.17 43092.85 48070.19 2021-06-07 17:50:37.000 158 21296.71 426.18 43092.87 48070.24 2021-06-07 17:50:38.000 158 21296.81 426.20 43092.85 48070.25 2021-06-07 17:50:39.000 158 21296.88 426.23 43092.85 48070.29 2021-06-07 17:50:40.000 158 21296.93 426.20 43092.88 48070.31 2021-06-07 17:50:41.000 158 21296.97 426.15 43092.91 48070.34 2021-06-07 17:50:42.000 158 21297.03 426.12 43092.91 48070.47 2021-06-07 17:50:43.000 158 21297.11 426.12 43092.93 48070.39 2021-06-07 17:50:44.000 158 21297.15 426.12 43092.95 48070.56 2021-06-07 17:50:45.000 158 21297.23 426.08 43092.91 48070.50 2021-06-07 17:50:46.000 158 21297.29 426.03 43092.96 48070.49 2021-06-07 17:50:47.000 158 21297.32 426.02 43092.94 48070.61 2021-06-07 17:50:48.000 158 21297.37 426.01 43093.01 48070.58 2021-06-07 17:50:49.000 158 21297.41 426.01 43093.01 48070.75 2021-06-07 17:50:50.000 158 21297.43 425.96 43092.98 48070.67 2021-06-07 17:50:51.000 158 21297.50 425.95 43093.01 48070.66 2021-06-07 17:50:52.000 158 21297.59 425.92 43093.04 48070.86 2021-06-07 17:50:53.000 158 21297.66 425.94 43093.03 48070.74 2021-06-07 17:50:54.000 158 21297.75 425.96 43093.00 48070.90 2021-06-07 17:50:55.000 158 21297.85 425.95 43092.98 48070.86 2021-06-07 17:50:56.000 158 21297.91 425.95 43093.00 48070.91 2021-06-07 17:50:57.000 158 21298.00 425.91 43092.98 48070.93 2021-06-07 17:50:58.000 158 21298.05 425.89 43092.98 48070.91 2021-06-07 17:50:59.000 158 21298.08 425.86 43092.97 48071.03 2021-06-07 17:51:00.000 158 21298.13 425.84 43093.01 48070.98 2021-06-07 17:51:01.000 158 21298.21 425.79 43093.02 48071.10 2021-06-07 17:51:02.000 158 21298.27 425.79 43093.06 48071.10 2021-06-07 17:51:03.000 158 21298.31 425.79 43093.04 48071.12 2021-06-07 17:51:04.000 158 21298.39 425.77 43093.04 48071.20 2021-06-07 17:51:05.000 158 21298.45 425.76 43093.04 48071.16 2021-06-07 17:51:06.000 158 21298.49 425.70 43093.03 48071.29 2021-06-07 17:51:07.000 158 21298.57 425.69 43093.05 48071.29 2021-06-07 17:51:08.000 158 21298.63 425.73 43093.07 48071.32 2021-06-07 17:51:09.000 158 21298.72 425.72 43093.05 48071.33 2021-06-07 17:51:10.000 158 21298.86 425.70 43093.02 48071.34 2021-06-07 17:51:11.000 158 21298.92 425.69 43093.02 48071.40 2021-06-07 17:51:12.000 158 21298.98 425.68 43093.02 48071.37 2021-06-07 17:51:13.000 158 21299.08 425.72 43092.98 48071.49 2021-06-07 17:51:14.000 158 21299.18 425.74 43092.99 48071.44 2021-06-07 17:51:15.000 158 21299.25 425.76 43092.97 48071.49 2021-06-07 17:51:16.000 158 21299.32 425.79 43092.93 48071.49 2021-06-07 17:51:17.000 158 21299.42 425.80 43092.88 48071.42 2021-06-07 17:51:18.000 158 21299.53 425.80 43092.83 48071.45 2021-06-07 17:51:19.000 158 21299.64 425.75 43092.89 48071.57 2021-06-07 17:51:20.000 158 21299.74 425.74 43092.90 48071.64 2021-06-07 17:51:21.000 158 21299.79 425.74 43092.93 48071.59 2021-06-07 17:51:22.000 158 21299.89 425.72 43092.97 48071.77 2021-06-07 17:51:23.000 158 21299.96 425.71 43092.97 48071.81 2021-06-07 17:51:24.000 158 21300.03 425.72 43093.01 48071.85 2021-06-07 17:51:25.000 158 21300.11 425.78 43093.00 48071.91 2021-06-07 17:51:26.000 158 21300.17 425.78 43093.04 48071.92 2021-06-07 17:51:27.000 158 21300.22 425.82 43093.05 48071.99 2021-06-07 17:51:28.000 158 21300.24 425.84 43093.03 48071.95 2021-06-07 17:51:29.000 158 21300.25 425.85 43093.05 48071.96 2021-06-07 17:51:30.000 158 21300.27 425.89 43093.05 48072.03 2021-06-07 17:51:31.000 158 21300.29 425.92 43093.06 48072.13 2021-06-07 17:51:32.000 158 21300.28 425.91 43093.06 48071.99 2021-06-07 17:51:33.000 158 21300.29 425.92 43093.07 48072.13 2021-06-07 17:51:34.000 158 21300.29 425.93 43093.09 48072.05 2021-06-07 17:51:35.000 158 21300.29 425.92 43093.10 48072.00 2021-06-07 17:51:36.000 158 21300.30 425.93 43093.12 48072.05 2021-06-07 17:51:37.000 158 21300.28 425.94 43093.17 48072.17 2021-06-07 17:51:38.000 158 21300.31 425.95 43093.20 48072.02 2021-06-07 17:51:39.000 158 21300.34 426.01 43093.25 48072.23 2021-06-07 17:51:40.000 158 21300.40 426.07 43093.23 48072.24 2021-06-07 17:51:41.000 158 21300.43 426.16 43093.20 48072.14 2021-06-07 17:51:42.000 158 21300.49 426.24 43093.20 48072.16 2021-06-07 17:51:43.000 158 21300.48 426.29 43093.18 48072.21 2021-06-07 17:51:44.000 158 21300.48 426.33 43093.16 48072.31 2021-06-07 17:51:45.000 158 21300.46 426.36 43093.17 48072.22 2021-06-07 17:51:46.000 158 21300.42 426.40 43093.17 48072.20 2021-06-07 17:51:47.000 158 21300.42 426.41 43093.19 48072.22 2021-06-07 17:51:48.000 158 21300.43 426.45 43093.24 48072.30 2021-06-07 17:51:49.000 158 21300.42 426.48 43093.25 48072.31 2021-06-07 17:51:50.000 158 21300.42 426.51 43093.27 48072.36 2021-06-07 17:51:51.000 158 21300.42 426.55 43093.27 48072.36 2021-06-07 17:51:52.000 158 21300.43 426.53 43093.25 48072.30 2021-06-07 17:51:53.000 158 21300.38 426.58 43093.22 48072.27 2021-06-07 17:51:54.000 158 21300.34 426.63 43093.22 48072.28 2021-06-07 17:51:55.000 158 21300.32 426.64 43093.19 48072.20 2021-06-07 17:51:56.000 158 21300.32 426.68 43093.15 48072.18 2021-06-07 17:51:57.000 158 21300.30 426.72 43093.12 48072.14 2021-06-07 17:51:58.000 158 21300.32 426.74 43093.12 48072.19 2021-06-07 17:51:59.000 158 21300.30 426.82 43093.08 48072.04 2021-06-07 17:52:00.000 158 21300.29 426.85 43093.08 48072.19 2021-06-07 17:52:01.000 158 21300.22 426.91 43093.04 48072.03 2021-06-07 17:52:02.000 158 21300.22 426.94 43093.05 48072.11 2021-06-07 17:52:03.000 158 21300.19 427.02 43093.06 48072.11 2021-06-07 17:52:04.000 158 21300.15 427.09 43093.02 48072.06 2021-06-07 17:52:05.000 158 21300.13 427.15 43092.98 48072.08 2021-06-07 17:52:06.000 158 21300.11 427.19 43092.96 48071.96 2021-06-07 17:52:07.000 158 21300.07 427.23 43092.97 48072.00 2021-06-07 17:52:08.000 158 21300.04 427.25 43092.96 48071.93 2021-06-07 17:52:09.000 158 21299.99 427.29 43092.95 48071.93 2021-06-07 17:52:10.000 158 21300.01 427.32 43092.96 48071.90 2021-06-07 17:52:11.000 158 21300.00 427.35 43092.97 48071.98 2021-06-07 17:52:12.000 158 21299.98 427.37 43093.00 48071.88 2021-06-07 17:52:13.000 158 21299.96 427.39 43092.99 48071.98 2021-06-07 17:52:14.000 158 21299.93 427.47 43093.02 48071.87 2021-06-07 17:52:15.000 158 21299.90 427.52 43093.04 48071.89 2021-06-07 17:52:16.000 158 21299.89 427.58 43093.05 48071.93 2021-06-07 17:52:17.000 158 21299.86 427.66 43093.03 48071.97 2021-06-07 17:52:18.000 158 21299.80 427.75 43093.01 48071.92 2021-06-07 17:52:19.000 158 21299.74 427.79 43093.00 48071.91 2021-06-07 17:52:20.000 158 21299.65 427.83 43092.96 48071.85 2021-06-07 17:52:21.000 158 21299.59 427.87 43092.91 48071.72 2021-06-07 17:52:22.000 158 21299.55 427.90 43092.92 48071.64 2021-06-07 17:52:23.000 158 21299.48 427.98 43092.92 48071.66 2021-06-07 17:52:24.000 158 21299.38 428.03 43092.90 48071.66 2021-06-07 17:52:25.000 158 21299.29 428.04 43092.90 48071.54 2021-06-07 17:52:26.000 158 21299.19 428.04 43092.89 48071.49 2021-06-07 17:52:27.000 158 21299.05 428.04 43092.90 48071.39 2021-06-07 17:52:28.000 158 21298.92 428.04 43092.90 48071.42 2021-06-07 17:52:29.000 158 21298.81 428.06 43092.90 48071.32 2021-06-07 17:52:30.000 158 21298.74 428.04 43092.94 48071.33 2021-06-07 17:52:31.000 158 21298.68 428.02 43092.99 48071.36 2021-06-07 17:52:32.000 158 21298.65 427.98 43092.99 48071.39 2021-06-07 17:52:33.000 158 21298.57 427.98 43093.00 48071.28 2021-06-07 17:52:34.000 158 21298.51 428.01 43093.00 48071.27 2021-06-07 17:52:35.000 158 21298.46 428.00 43093.00 48071.30 2021-06-07 17:52:36.000 158 21298.39 428.01 43092.98 48071.16 2021-06-07 17:52:37.000 158 21298.29 428.05 43092.96 48071.14 2021-06-07 17:52:38.000 158 21298.21 428.07 43092.95 48071.18 2021-06-07 17:52:39.000 158 21298.15 428.09 43092.96 48071.08 2021-06-07 17:52:40.000 158 21298.13 428.12 43092.95 48071.15 2021-06-07 17:52:41.000 158 21298.11 428.13 43092.93 48071.04 2021-06-07 17:52:42.000 158 21298.07 428.16 43092.92 48071.14 2021-06-07 17:52:43.000 158 21298.05 428.21 43092.95 48071.06 2021-06-07 17:52:44.000 158 21298.06 428.25 43092.95 48070.98 2021-06-07 17:52:45.000 158 21298.02 428.27 43092.94 48071.10 2021-06-07 17:52:46.000 158 21298.00 428.28 43092.97 48070.98 2021-06-07 17:52:47.000 158 21298.02 428.26 43092.98 48071.12 2021-06-07 17:52:48.000 158 21298.02 428.28 43093.02 48071.02 2021-06-07 17:52:49.000 158 21298.02 428.34 43093.01 48071.01 2021-06-07 17:52:50.000 158 21298.03 428.40 43093.01 48071.04 2021-06-07 17:52:51.000 158 21298.03 428.44 43093.06 48071.12 2021-06-07 17:52:52.000 158 21297.96 428.51 43093.07 48071.17 2021-06-07 17:52:53.000 158 21297.88 428.57 43093.06 48071.02 2021-06-07 17:52:54.000 158 21297.85 428.59 43093.05 48071.09 2021-06-07 17:52:55.000 158 21297.83 428.62 43093.05 48071.08 2021-06-07 17:52:56.000 158 21297.79 428.66 43093.05 48071.02 2021-06-07 17:52:57.000 158 21297.76 428.68 43093.05 48070.97 2021-06-07 17:52:58.000 158 21297.73 428.68 43093.02 48070.93 2021-06-07 17:52:59.000 158 21297.74 428.68 43093.07 48071.01 2021-06-07 17:53:00.000 158 21297.72 428.66 43093.10 48071.04 2021-06-07 17:53:01.000 158 21297.67 428.65 43093.12 48070.99 2021-06-07 17:53:02.000 158 21297.63 428.67 43093.12 48070.97 2021-06-07 17:53:03.000 158 21297.64 428.67 43093.15 48071.05 2021-06-07 17:53:04.000 158 21297.69 428.65 43093.15 48071.00 2021-06-07 17:53:05.000 158 21297.65 428.65 43093.17 48071.01 2021-06-07 17:53:06.000 158 21297.67 428.65 43093.18 48071.03 2021-06-07 17:53:07.000 158 21297.69 428.67 43093.19 48070.99 2021-06-07 17:53:08.000 158 21297.68 428.70 43093.19 48071.16 2021-06-07 17:53:09.000 158 21297.68 428.67 43093.18 48071.06 2021-06-07 17:53:10.000 158 21297.65 428.71 43093.19 48071.10 2021-06-07 17:53:11.000 158 21297.60 428.74 43093.15 48071.08 2021-06-07 17:53:12.000 158 21297.51 428.77 43093.15 48070.99 2021-06-07 17:53:13.000 158 21297.44 428.78 43093.13 48070.94 2021-06-07 17:53:14.000 158 21297.42 428.81 43093.17 48070.93 2021-06-07 17:53:15.000 158 21297.42 428.80 43093.16 48070.99 2021-06-07 17:53:16.000 158 21297.44 428.78 43093.17 48071.02 2021-06-07 17:53:17.000 158 21297.46 428.78 43093.19 48070.99 2021-06-07 17:53:18.000 158 21297.47 428.80 43093.17 48070.95 2021-06-07 17:53:19.000 158 21297.47 428.80 43093.15 48070.92 2021-06-07 17:53:20.000 158 21297.48 428.81 43093.16 48071.03 2021-06-07 17:53:21.000 158 21297.49 428.80 43093.15 48070.95 2021-06-07 17:53:22.000 158 21297.48 428.80 43093.18 48070.92 2021-06-07 17:53:23.000 158 21297.46 428.78 43093.19 48070.99 2021-06-07 17:53:24.000 158 21297.49 428.77 43093.23 48071.05 2021-06-07 17:53:25.000 158 21297.47 428.74 43093.23 48071.03 2021-06-07 17:53:26.000 158 21297.49 428.70 43093.24 48071.00 2021-06-07 17:53:27.000 158 21297.47 428.70 43093.27 48071.13 2021-06-07 17:53:28.000 158 21297.47 428.73 43093.27 48071.07 2021-06-07 17:53:29.000 158 21297.46 428.78 43093.26 48071.02 2021-06-07 17:53:30.000 158 21297.42 428.83 43093.25 48071.00 2021-06-07 17:53:31.000 158 21297.43 428.86 43093.25 48071.04 2021-06-07 17:53:32.000 158 21297.42 428.92 43093.20 48070.95 2021-06-07 17:53:33.000 158 21297.41 428.94 43093.17 48070.95 2021-06-07 17:53:34.000 158 21297.46 428.95 43093.16 48071.01 2021-06-07 17:53:35.000 158 21297.43 428.98 43093.13 48070.88 2021-06-07 17:53:36.000 158 21297.40 428.98 43093.11 48070.92 2021-06-07 17:53:37.000 158 21297.42 428.96 43093.19 48070.88 2021-06-07 17:53:38.000 158 21297.43 428.98 43093.14 48070.89 2021-06-07 17:53:39.000 158 21297.47 429.03 43093.14 48070.98 2021-06-07 17:53:40.000 158 21297.52 429.09 43093.10 48071.03 2021-06-07 17:53:41.000 158 21297.53 429.12 43093.10 48070.95 2021-06-07 17:53:42.000 158 21297.51 429.12 43093.09 48070.92 2021-06-07 17:53:43.000 158 21297.47 429.11 43093.09 48071.01 2021-06-07 17:53:44.000 158 21297.50 429.11 43093.09 48070.92 2021-06-07 17:53:45.000 158 21297.54 429.11 43093.10 48070.88 2021-06-07 17:53:46.000 158 21297.58 429.12 43093.10 48070.90 2021-06-07 17:53:47.000 158 21297.61 429.17 43093.09 48070.99 2021-06-07 17:53:48.000 158 21297.65 429.20 43093.14 48071.05 2021-06-07 17:53:49.000 158 21297.67 429.26 43093.14 48070.91 2021-06-07 17:53:50.000 158 21297.72 429.28 43093.16 48071.05 2021-06-07 17:53:51.000 158 21297.72 429.33 43093.18 48071.09 2021-06-07 17:53:52.000 158 21297.73 429.36 43093.19 48071.11 2021-06-07 17:53:53.000 158 21297.75 429.43 43093.17 48071.05 2021-06-07 17:53:54.000 158 21297.82 429.47 43093.16 48071.03 2021-06-07 17:53:55.000 158 21297.83 429.51 43093.18 48071.13 2021-06-07 17:53:56.000 158 21297.84 429.54 43093.18 48071.18 2021-06-07 17:53:57.000 158 21297.85 429.61 43093.16 48071.19 2021-06-07 17:53:58.000 158 21297.84 429.71 43093.15 48071.14 2021-06-07 17:53:59.000 158 21297.85 429.79 43093.11 48071.19 2021-06-07 17:54:00.000 158 21297.83 429.87 43093.10 48071.11 2021-06-07 17:54:01.000 158 21297.86 429.93 43093.06 48071.07 2021-06-07 17:54:02.000 158 21297.87 430.00 43093.02 48070.96 2021-06-07 17:54:03.000 158 21297.88 430.04 43093.01 48071.04 2021-06-07 17:54:04.000 158 21297.87 430.05 43093.02 48071.06 2021-06-07 17:54:05.000 158 21297.88 430.09 43093.04 48070.96 2021-06-07 17:54:06.000 158 21297.89 430.12 43093.00 48071.05 2021-06-07 17:54:07.000 158 21297.89 430.20 43093.02 48071.11 2021-06-07 17:54:08.000 158 21297.91 430.22 43093.05 48071.06 2021-06-07 17:54:09.000 158 21297.96 430.24 43093.02 48071.04 2021-06-07 17:54:10.000 158 21297.98 430.26 43093.04 48071.04 2021-06-07 17:54:11.000 158 21297.98 430.29 43093.03 48071.07 2021-06-07 17:54:12.000 158 21298.00 430.30 43093.06 48071.17 2021-06-07 17:54:13.000 158 21298.06 430.35 43093.11 48071.24 2021-06-07 17:54:14.000 158 21298.09 430.38 43093.11 48071.23 2021-06-07 17:54:15.000 158 21298.12 430.37 43093.13 48071.24 2021-06-07 17:54:16.000 158 21298.14 430.43 43093.13 48071.25 2021-06-07 17:54:17.000 158 21298.14 430.49 43093.13 48071.22 2021-06-07 17:54:18.000 158 21298.14 430.55 43093.13 48071.24 2021-06-07 17:54:19.000 158 21298.10 430.61 43093.11 48071.23 2021-06-07 17:54:20.000 158 21298.02 430.71 43093.05 48071.27 2021-06-07 17:54:21.000 158 21297.96 430.83 43093.04 48071.11 2021-06-07 17:54:22.000 158 21297.94 430.94 43093.01 48071.17 2021-06-07 17:54:23.000 158 21297.91 431.03 43092.99 48071.15 2021-06-07 17:54:24.000 158 21297.86 431.13 43092.97 48071.08 2021-06-07 17:54:25.000 158 21297.84 431.19 43092.94 48071.03 2021-06-07 17:54:26.000 158 21297.80 431.26 43092.91 48070.91 2021-06-07 17:54:27.000 158 21297.77 431.33 43092.88 48070.94 2021-06-07 17:54:28.000 158 21297.72 431.40 43092.89 48070.91 2021-06-07 17:54:29.000 158 21297.69 431.44 43092.89 48070.93 2021-06-07 17:54:30.000 158 21297.63 431.52 43092.87 48070.86 2021-06-07 17:54:31.000 158 21297.54 431.59 43092.87 48070.79 2021-06-07 17:54:32.000 158 21297.49 431.63 43092.86 48070.71 2021-06-07 17:54:33.000 158 21297.39 431.64 43092.84 48070.72 2021-06-07 17:54:34.000 158 21297.32 431.63 43092.87 48070.73 2021-06-07 17:54:35.000 158 21297.30 431.61 43092.90 48070.61 2021-06-07 17:54:36.000 158 21297.21 431.60 43092.94 48070.68 2021-06-07 17:54:37.000 158 21297.14 431.59 43093.00 48070.70 2021-06-07 17:54:38.000 158 21297.03 431.62 43093.05 48070.65 2021-06-07 17:54:39.000 158 21296.93 431.64 43093.08 48070.69 2021-06-07 17:54:40.000 158 21296.81 431.69 43093.05 48070.70 2021-06-07 17:54:41.000 158 21296.69 431.71 43093.06 48070.67 2021-06-07 17:54:42.000 158 21296.55 431.71 43093.10 48070.54 2021-06-07 17:54:43.000 158 21296.38 431.67 43093.13 48070.59 2021-06-07 17:54:44.000 158 21296.26 431.73 43093.12 48070.51 2021-06-07 17:54:45.000 158 21296.07 431.84 43093.03 48070.38 2021-06-07 17:54:46.000 158 21295.93 431.90 43092.98 48070.35 2021-06-07 17:54:47.000 158 21295.76 431.94 43092.96 48070.22 2021-06-07 17:54:48.000 158 21295.61 431.95 43092.92 48070.03 2021-06-07 17:54:49.000 158 21295.46 431.92 43092.95 48070.03 2021-06-07 17:54:50.000 158 21295.32 431.95 43092.94 48069.98 2021-06-07 17:54:51.000 158 21295.22 432.01 43092.95 48069.94 2021-06-07 17:54:52.000 158 21295.19 432.04 43092.98 48069.82 2021-06-07 17:54:53.000 158 21295.10 432.10 43092.96 48069.79 2021-06-07 17:54:54.000 158 21295.04 432.15 43092.94 48069.89 2021-06-07 17:54:55.000 158 21294.97 432.19 43092.91 48069.71 2021-06-07 17:54:56.000 158 21294.91 432.18 43092.88 48069.61 2021-06-07 17:54:57.000 158 21294.88 432.16 43092.89 48069.59 2021-06-07 17:54:58.000 158 21294.82 432.14 43092.94 48069.56 2021-06-07 17:54:59.000 158 21294.81 432.11 43092.95 48069.55 2021-06-07 17:55:00.000 158 21294.78 432.12 43092.96 48069.60 2021-06-07 17:55:01.000 158 21294.76 432.14 43093.00 48069.59 2021-06-07 17:55:02.000 158 21294.73 432.15 43093.00 48069.57 2021-06-07 17:55:03.000 158 21294.71 432.17 43092.99 48069.67 2021-06-07 17:55:04.000 158 21294.67 432.18 43092.99 48069.55 2021-06-07 17:55:05.000 158 21294.66 432.17 43093.00 48069.73 2021-06-07 17:55:06.000 158 21294.68 432.15 43092.99 48069.61 2021-06-07 17:55:07.000 158 21294.73 432.08 43093.05 48069.58 2021-06-07 17:55:08.000 158 21294.77 432.00 43093.07 48069.63 2021-06-07 17:55:09.000 158 21294.78 431.93 43093.15 48069.66 2021-06-07 17:55:10.000 158 21294.79 431.87 43093.22 48069.74 2021-06-07 17:55:11.000 158 21294.82 431.84 43093.27 48069.90 2021-06-07 17:55:12.000 158 21294.86 431.83 43093.32 48069.88 2021-06-07 17:55:13.000 158 21294.88 431.80 43093.36 48069.89 2021-06-07 17:55:14.000 158 21294.91 431.81 43093.35 48070.03 2021-06-07 17:55:15.000 158 21294.94 431.77 43093.40 48069.98 2021-06-07 17:55:16.000 158 21294.94 431.69 43093.45 48070.15 2021-06-07 17:55:17.000 158 21294.95 431.65 43093.49 48070.11 2021-06-07 17:55:18.000 158 21294.91 431.65 43093.59 48070.14 2021-06-07 17:55:19.000 158 21294.91 431.64 43093.60 48070.15 2021-06-07 17:55:20.000 158 21294.88 431.59 43093.63 48070.21 2021-06-07 17:55:21.000 158 21294.90 431.53 43093.73 48070.32 2021-06-07 17:55:22.000 158 21294.87 431.49 43093.80 48070.23 2021-06-07 17:55:23.000 158 21294.87 431.45 43093.84 48070.34 2021-06-07 17:55:24.000 158 21294.87 431.45 43093.87 48070.40 2021-06-07 17:55:25.000 158 21294.84 431.48 43093.90 48070.40 2021-06-07 17:55:26.000 158 21294.75 431.59 43093.90 48070.44 2021-06-07 17:55:27.000 158 21294.67 431.73 43093.86 48070.42 2021-06-07 17:55:28.000 158 21294.55 431.87 43093.82 48070.33 2021-06-07 17:55:29.000 158 21294.44 432.02 43093.71 48070.31 2021-06-07 17:55:30.000 158 21294.39 432.12 43093.63 48070.10 2021-06-07 17:55:31.000 158 21294.37 432.22 43093.53 48070.07 2021-06-07 17:55:32.000 158 21294.32 432.31 43093.50 48069.93 2021-06-07 17:55:33.000 158 21294.29 432.35 43093.44 48069.86 2021-06-07 17:55:34.000 158 21294.27 432.44 43093.39 48069.87 2021-06-07 17:55:35.000 158 21294.27 432.51 43093.39 48069.79 2021-06-07 17:55:36.000 158 21294.28 432.53 43093.39 48069.70 2021-06-07 17:55:37.000 158 21294.30 432.58 43093.36 48069.75 2021-06-07 17:55:38.000 158 21294.37 432.61 43093.35 48069.77 2021-06-07 17:55:39.000 158 21294.42 432.64 43093.33 48069.78 2021-06-07 17:55:40.000 158 21294.50 432.70 43093.37 48069.74 2021-06-07 17:55:41.000 158 21294.55 432.71 43093.37 48069.78 2021-06-07 17:55:42.000 158 21294.61 432.72 43093.41 48070.01 2021-06-07 17:55:43.000 158 21294.73 432.80 43093.43 48069.94 2021-06-07 17:55:44.000 158 21294.84 432.84 43093.41 48069.97 2021-06-07 17:55:45.000 158 21294.92 432.92 43093.41 48069.96 2021-06-07 17:55:46.000 158 21294.98 433.00 43093.40 48070.03 2021-06-07 17:55:47.000 158 21295.07 433.08 43093.39 48070.11 2021-06-07 17:55:48.000 158 21295.12 433.13 43093.41 48070.17 2021-06-07 17:55:49.000 158 21295.14 433.16 43093.39 48070.18 2021-06-07 17:55:50.000 158 21295.12 433.22 43093.35 48070.15 2021-06-07 17:55:51.000 158 21295.15 433.26 43093.36 48070.13 2021-06-07 17:55:52.000 158 21295.15 433.38 43093.35 48070.22 2021-06-07 17:55:53.000 158 21295.18 433.50 43093.31 48070.12 2021-06-07 17:55:54.000 158 21295.15 433.57 43093.23 48070.04 2021-06-07 17:55:55.000 158 21295.17 433.67 43093.16 48070.06 2021-06-07 17:55:56.000 158 21295.19 433.73 43093.13 48069.99 2021-06-07 17:55:57.000 158 21295.18 433.79 43093.12 48069.92 2021-06-07 17:55:58.000 158 21295.21 433.84 43093.05 48069.95 2021-06-07 17:55:59.000 158 21295.22 433.93 43093.03 48069.81 2021-06-07 17:56:00.000 158 21295.23 433.99 43093.04 48069.86 2021-06-07 17:56:01.000 158 21295.19 434.03 43093.05 48069.91 2021-06-07 17:56:02.000 158 21295.18 434.08 43093.01 48069.92 2021-06-07 17:56:03.000 158 21295.13 434.14 43093.05 48069.90 2021-06-07 17:56:04.000 158 21295.10 434.20 43093.09 48069.85 2021-06-07 17:56:05.000 158 21295.09 434.26 43093.08 48069.81 2021-06-07 17:56:06.000 158 21295.06 434.33 43093.06 48069.84 2021-06-07 17:56:07.000 158 21294.95 434.43 43093.09 48069.78 2021-06-07 17:56:08.000 158 21294.82 434.52 43093.07 48069.76 2021-06-07 17:56:09.000 158 21294.68 434.60 43093.07 48069.69 2021-06-07 17:56:10.000 158 21294.53 434.66 43093.04 48069.59 2021-06-07 17:56:11.000 158 21294.40 434.68 43093.05 48069.57 2021-06-07 17:56:12.000 158 21294.27 434.72 43093.08 48069.57 2021-06-07 17:56:13.000 158 21294.14 434.74 43093.09 48069.55 2021-06-07 17:56:14.000 158 21293.98 434.77 43093.10 48069.52 2021-06-07 17:56:15.000 158 21293.88 434.82 43093.08 48069.26 2021-06-07 17:56:16.000 158 21293.77 434.87 43093.11 48069.34 2021-06-07 17:56:17.000 158 21293.65 434.90 43093.07 48069.33 2021-06-07 17:56:18.000 158 21293.57 434.91 43093.07 48069.28 2021-06-07 17:56:19.000 158 21293.48 434.89 43093.08 48069.24 2021-06-07 17:56:20.000 158 21293.36 434.85 43093.10 48069.16 2021-06-07 17:56:21.000 158 21293.24 434.79 43093.11 48069.07 2021-06-07 17:56:22.000 158 21293.13 434.74 43093.16 48069.08 2021-06-07 17:56:23.000 158 21292.99 434.71 43093.16 48069.03 2021-06-07 17:56:24.000 158 21292.83 434.74 43093.15 48068.89 2021-06-07 17:56:25.000 158 21292.67 434.83 43093.12 48068.91 2021-06-07 17:56:26.000 158 21292.51 434.91 43093.11 48068.83 2021-06-07 17:56:27.000 158 21292.33 435.01 43093.09 48068.74 2021-06-07 17:56:28.000 158 21292.12 435.05 43093.05 48068.63 2021-06-07 17:56:29.000 158 21291.94 435.07 43093.02 48068.57 2021-06-07 17:56:30.000 158 21291.76 435.12 43093.02 48068.29 2021-06-07 17:56:31.000 158 21291.55 435.16 43093.00 48068.30 2021-06-07 17:56:32.000 158 21291.33 435.16 43093.02 48068.20 2021-06-07 17:56:33.000 158 21291.10 435.17 43093.01 48068.11 2021-06-07 17:56:34.000 158 21290.85 435.19 43093.03 48068.00 2021-06-07 17:56:35.000 158 21290.63 435.22 43093.01 48067.88 2021-06-07 17:56:36.000 158 21290.44 435.24 43092.99 48067.80 2021-06-07 17:56:37.000 158 21290.29 435.23 43092.97 48067.65 2021-06-07 17:56:38.000 158 21290.08 435.22 43092.98 48067.60 2021-06-07 17:56:39.000 158 21289.88 435.21 43092.97 48067.51 2021-06-07 17:56:40.000 158 21289.69 435.20 43092.97 48067.42 2021-06-07 17:56:41.000 158 21289.47 435.14 43092.98 48067.31 2021-06-07 17:56:42.000 158 21289.27 435.11 43092.99 48067.36 2021-06-07 17:56:43.000 158 21289.14 435.06 43093.02 48067.26 2021-06-07 17:56:44.000 158 21289.00 435.06 43093.02 48067.17 2021-06-07 17:56:45.000 158 21288.84 435.03 43093.03 48067.08 2021-06-07 17:56:46.000 158 21288.69 435.01 43092.99 48067.02 2021-06-07 17:56:47.000 158 21288.54 434.99 43092.95 48066.99 2021-06-07 17:56:48.000 158 21288.40 434.96 43092.93 48066.82 2021-06-07 17:56:49.000 158 21288.24 434.96 43092.93 48066.72 2021-06-07 17:56:50.000 158 21288.10 434.95 43092.92 48066.65 2021-06-07 17:56:51.000 158 21287.94 434.99 43092.90 48066.56 2021-06-07 17:56:52.000 158 21287.76 435.01 43092.90 48066.46 2021-06-07 17:56:53.000 158 21287.64 434.99 43092.88 48066.33 2021-06-07 17:56:54.000 158 21287.57 434.99 43092.83 48066.28 2021-06-07 17:56:55.000 158 21287.48 434.94 43092.79 48066.24 2021-06-07 17:56:56.000 158 21287.38 434.90 43092.83 48066.14 2021-06-07 17:56:57.000 158 21287.33 434.87 43092.83 48066.09 2021-06-07 17:56:58.000 158 21287.27 434.84 43092.82 48066.25 2021-06-07 17:56:59.000 158 21287.24 434.81 43092.85 48066.20 2021-06-07 17:57:00.000 158 21287.23 434.78 43092.84 48066.18 2021-06-07 17:57:01.000 158 21287.22 434.74 43092.85 48066.19 2021-06-07 17:57:02.000 158 21287.29 434.69 43092.89 48066.21 2021-06-07 17:57:03.000 158 21287.37 434.67 43092.87 48066.21 2021-06-07 17:57:04.000 158 21287.43 434.64 43092.88 48066.24 2021-06-07 17:57:05.000 158 21287.50 434.62 43092.89 48066.27 2021-06-07 17:57:06.000 158 21287.51 434.57 43092.88 48066.27 2021-06-07 17:57:07.000 158 21287.56 434.54 43092.90 48066.33 2021-06-07 17:57:08.000 158 21287.62 434.53 43092.95 48066.28 2021-06-07 17:57:09.000 158 21287.69 434.54 43092.93 48066.36 2021-06-07 17:57:10.000 158 21287.74 434.57 43092.91 48066.40 2021-06-07 17:57:11.000 158 21287.83 434.60 43092.90 48066.47 2021-06-07 17:57:12.000 158 21287.93 434.63 43092.90 48066.47 2021-06-07 17:57:13.000 158 21288.01 434.63 43092.84 48066.49 2021-06-07 17:57:14.000 158 21288.07 434.65 43092.81 48066.52 2021-06-07 17:57:15.000 158 21288.11 434.68 43092.80 48066.48 2021-06-07 17:57:16.000 158 21288.14 434.69 43092.80 48066.46 2021-06-07 17:57:17.000 158 21288.15 434.74 43092.77 48066.48 2021-06-07 17:57:18.000 158 21288.20 434.77 43092.72 48066.50 2021-06-07 17:57:19.000 158 21288.25 434.81 43092.69 48066.54 2021-06-07 17:57:20.000 158 21288.27 434.90 43092.67 48066.43 2021-06-07 17:57:21.000 158 21288.28 434.93 43092.64 48066.44 2021-06-07 17:57:22.000 158 21288.32 434.98 43092.56 48066.39 2021-06-07 17:57:23.000 158 21288.30 435.03 43092.51 48066.34 2021-06-07 17:57:24.000 158 21288.28 435.07 43092.47 48066.29 2021-06-07 17:57:25.000 158 21288.28 435.05 43092.46 48066.27 2021-06-07 17:57:26.000 158 21288.23 434.99 43092.48 48066.32 2021-06-07 17:57:27.000 158 21288.20 434.96 43092.47 48066.29 2021-06-07 17:57:28.000 158 21288.14 434.99 43092.46 48066.25 2021-06-07 17:57:29.000 158 21288.09 434.99 43092.45 48066.27 2021-06-07 17:57:30.000 158 21288.05 434.97 43092.48 48066.26 2021-06-07 17:57:31.000 158 21288.03 434.95 43092.47 48066.12 2021-06-07 17:57:32.000 158 21288.03 434.95 43092.48 48066.13 2021-06-07 17:57:33.000 158 21287.99 434.92 43092.53 48066.11 2021-06-07 17:57:34.000 158 21288.00 434.87 43092.58 48066.15 2021-06-07 17:57:35.000 158 21288.02 434.85 43092.60 48066.16 2021-06-07 17:57:36.000 158 21288.02 434.84 43092.58 48066.21 2021-06-07 17:57:37.000 158 21287.98 434.87 43092.59 48066.23 2021-06-07 17:57:38.000 158 21287.95 434.92 43092.58 48066.24 2021-06-07 17:57:39.000 158 21287.90 434.95 43092.57 48066.20 2021-06-07 17:57:40.000 158 21287.85 435.03 43092.56 48066.20 2021-06-07 17:57:41.000 158 21287.82 435.09 43092.53 48066.25 2021-06-07 17:57:42.000 158 21287.78 435.12 43092.55 48066.15 2021-06-07 17:57:43.000 158 21287.74 435.17 43092.53 48066.10 2021-06-07 17:57:44.000 158 21287.67 435.24 43092.47 48066.04 2021-06-07 17:57:45.000 158 21287.66 435.27 43092.45 48065.99 2021-06-07 17:57:46.000 158 21287.59 435.30 43092.41 48065.96 2021-06-07 17:57:47.000 158 21287.49 435.37 43092.39 48065.95 2021-06-07 17:57:48.000 158 21287.38 435.42 43092.36 48065.94 2021-06-07 17:57:49.000 158 21287.35 435.51 43092.33 48065.89 2021-06-07 17:57:50.000 158 21287.31 435.56 43092.26 48065.83 2021-06-07 17:57:51.000 158 21287.26 435.60 43092.22 48065.81 2021-06-07 17:57:52.000 158 21287.21 435.65 43092.20 48065.68 2021-06-07 17:57:53.000 158 21287.12 435.68 43092.19 48065.50 2021-06-07 17:57:54.000 158 21287.11 435.68 43092.19 48065.54 2021-06-07 17:57:55.000 158 21287.11 435.66 43092.20 48065.50 2021-06-07 17:57:56.000 158 21287.11 435.66 43092.22 48065.62 2021-06-07 17:57:57.000 158 21287.10 435.67 43092.27 48065.57 2021-06-07 17:57:58.000 158 21287.13 435.65 43092.27 48065.56 2021-06-07 17:57:59.000 158 21287.13 435.61 43092.30 48065.62 2021-06-07 17:58:00.000 158 21287.14 435.59 43092.34 48065.70 2021-06-07 17:58:01.000 158 21287.15 435.63 43092.37 48065.74 2021-06-07 17:58:02.000 158 21287.15 435.67 43092.40 48065.78 2021-06-07 17:58:03.000 158 21287.14 435.71 43092.41 48065.78 2021-06-07 17:58:04.000 158 21287.11 435.78 43092.44 48065.65 2021-06-07 17:58:05.000 158 21287.10 435.83 43092.41 48065.68 2021-06-07 17:58:06.000 158 21287.08 435.86 43092.38 48065.68 2021-06-07 17:58:07.000 158 21287.07 435.87 43092.38 48065.64 2021-06-07 17:58:08.000 158 21287.04 435.91 43092.37 48065.68 2021-06-07 17:58:09.000 158 21287.04 435.95 43092.38 48065.72 2021-06-07 17:58:10.000 158 21287.04 435.99 43092.42 48065.72 2021-06-07 17:58:11.000 158 21287.05 436.05 43092.39 48065.73 2021-06-07 17:58:12.000 158 21287.11 436.08 43092.39 48065.77 2021-06-07 17:58:13.000 158 21287.10 436.13 43092.40 48065.78 2021-06-07 17:58:14.000 158 21287.11 436.17 43092.42 48065.65 2021-06-07 17:58:15.000 158 21287.13 436.20 43092.44 48065.67 2021-06-07 17:58:16.000 158 21287.09 436.22 43092.44 48065.71 2021-06-07 17:58:17.000 158 21287.09 436.22 43092.46 48065.76 2021-06-07 17:58:18.000 158 21287.05 436.25 43092.49 48065.77 2021-06-07 17:58:19.000 158 21287.04 436.33 43092.46 48065.77 2021-06-07 17:58:20.000 158 21287.02 436.39 43092.47 48065.85 2021-06-07 17:58:21.000 158 21286.95 436.43 43092.44 48065.75 2021-06-07 17:58:22.000 158 21286.91 436.42 43092.46 48065.73 2021-06-07 17:58:23.000 158 21286.85 436.45 43092.44 48065.64 2021-06-07 17:58:24.000 158 21286.80 436.48 43092.47 48065.61 2021-06-07 17:58:25.000 158 21286.76 436.52 43092.48 48065.61 2021-06-07 17:58:26.000 158 21286.69 436.51 43092.50 48065.56 2021-06-07 17:58:27.000 158 21286.61 436.51 43092.52 48065.57 2021-06-07 17:58:28.000 158 21286.57 436.52 43092.54 48065.56 2021-06-07 17:58:29.000 158 21286.55 436.54 43092.59 48065.63 2021-06-07 17:58:30.000 158 21286.52 436.53 43092.61 48065.71 2021-06-07 17:58:31.000 158 21286.54 436.59 43092.62 48065.65 2021-06-07 17:58:32.000 158 21286.58 436.63 43092.59 48065.68 2021-06-07 17:58:33.000 158 21286.61 436.65 43092.61 48065.65 2021-06-07 17:58:34.000 158 21286.65 436.65 43092.63 48065.67 2021-06-07 17:58:35.000 158 21286.70 436.65 43092.68 48065.68 2021-06-07 17:58:36.000 158 21286.70 436.70 43092.68 48065.80 2021-06-07 17:58:37.000 158 21286.72 436.72 43092.71 48065.87 2021-06-07 17:58:38.000 158 21286.72 436.75 43092.73 48065.90 2021-06-07 17:58:39.000 158 21286.66 436.79 43092.73 48065.87 2021-06-07 17:58:40.000 158 21286.65 436.79 43092.78 48065.90 2021-06-07 17:58:41.000 158 21286.62 436.84 43092.79 48065.93 2021-06-07 17:58:42.000 158 21286.56 436.89 43092.84 48065.81 2021-06-07 17:58:43.000 158 21286.51 436.92 43092.84 48065.84 2021-06-07 17:58:44.000 158 21286.50 436.95 43092.85 48065.90 2021-06-07 17:58:45.000 158 21286.47 436.99 43092.87 48065.91 2021-06-07 17:58:46.000 158 21286.42 437.02 43092.88 48065.90 2021-06-07 17:58:47.000 158 21286.36 437.04 43092.89 48065.89 2021-06-07 17:58:48.000 158 21286.36 437.08 43092.88 48065.90 2021-06-07 17:58:49.000 158 21286.33 437.12 43092.85 48065.87 2021-06-07 17:58:50.000 158 21286.27 437.20 43092.80 48065.84 2021-06-07 17:58:51.000 158 21286.20 437.24 43092.79 48065.79 2021-06-07 17:58:52.000 158 21286.18 437.26 43092.74 48065.62 2021-06-07 17:58:53.000 158 21286.16 437.31 43092.76 48065.60 2021-06-07 17:58:54.000 158 21286.12 437.32 43092.76 48065.58 2021-06-07 17:58:55.000 158 21286.11 437.33 43092.71 48065.64 2021-06-07 17:58:56.000 158 21286.09 437.34 43092.71 48065.62 2021-06-07 17:58:57.000 158 21286.05 437.35 43092.77 48065.63 2021-06-07 17:58:58.000 158 21286.04 437.35 43092.79 48065.62 2021-06-07 17:58:59.000 158 21285.99 437.37 43092.79 48065.65 2021-06-07 17:59:00.000 158 21285.96 437.38 43092.77 48065.66 2021-06-07 17:59:01.000 158 21285.94 437.36 43092.79 48065.63 2021-06-07 17:59:02.000 158 21285.88 437.37 43092.80 48065.48 2021-06-07 17:59:03.000 158 21285.84 437.40 43092.80 48065.52 2021-06-07 17:59:04.000 158 21285.81 437.43 43092.80 48065.52 2021-06-07 17:59:05.000 158 21285.77 437.44 43092.79 48065.50 2021-06-07 17:59:06.000 158 21285.76 437.45 43092.77 48065.53 2021-06-07 17:59:07.000 158 21285.71 437.49 43092.80 48065.53 2021-06-07 17:59:08.000 158 21285.66 437.55 43092.83 48065.42 2021-06-07 17:59:09.000 158 21285.65 437.57 43092.82 48065.40 2021-06-07 17:59:10.000 158 21285.61 437.60 43092.82 48065.39 2021-06-07 17:59:11.000 158 21285.58 437.61 43092.79 48065.36 2021-06-07 17:59:12.000 158 21285.54 437.62 43092.78 48065.37 2021-06-07 17:59:13.000 158 21285.54 437.60 43092.83 48065.42 2021-06-07 17:59:14.000 158 21285.52 437.59 43092.87 48065.43 2021-06-07 17:59:15.000 158 21285.48 437.57 43092.88 48065.45 2021-06-07 17:59:16.000 158 21285.43 437.57 43092.93 48065.50 2021-06-07 17:59:17.000 158 21285.40 437.55 43092.93 48065.50 2021-06-07 17:59:18.000 158 21285.39 437.51 43092.98 48065.39 2021-06-07 17:59:19.000 158 21285.31 437.56 43093.00 48065.45 2021-06-07 17:59:20.000 158 21285.24 437.67 43092.96 48065.42 2021-06-07 17:59:21.000 158 21285.17 437.79 43092.94 48065.39 2021-06-07 17:59:22.000 158 21285.12 437.85 43092.91 48065.36 2021-06-07 17:59:23.000 158 21285.06 437.91 43092.88 48065.33 2021-06-07 17:59:24.000 158 21285.04 437.94 43092.86 48065.30 2021-06-07 17:59:25.000 158 21285.02 437.92 43092.83 48065.19 2021-06-07 17:59:26.000 158 21285.00 437.91 43092.84 48065.17 2021-06-07 17:59:27.000 158 21284.98 437.87 43092.88 48065.16 2021-06-07 17:59:28.000 158 21284.95 437.85 43092.90 48065.14 2021-06-07 17:59:29.000 158 21284.93 437.84 43092.91 48065.19 2021-06-07 17:59:30.000 158 21284.88 437.86 43092.93 48065.21 2021-06-07 17:59:31.000 158 21284.84 437.89 43092.99 48065.27 2021-06-07 17:59:32.000 158 21284.75 437.93 43092.98 48065.23 2021-06-07 17:59:33.000 158 21284.70 437.98 43092.96 48065.21 2021-06-07 17:59:34.000 158 21284.67 438.04 43092.93 48065.22 2021-06-07 17:59:35.000 158 21284.64 438.10 43092.92 48065.21 2021-06-07 17:59:36.000 158 21284.65 438.16 43092.92 48065.19 2021-06-07 17:59:37.000 158 21284.63 438.23 43092.87 48065.14 2021-06-07 17:59:38.000 158 21284.63 438.28 43092.84 48065.06 2021-06-07 17:59:39.000 158 21284.59 438.30 43092.81 48065.09 2021-06-07 17:59:40.000 158 21284.55 438.36 43092.80 48065.07 2021-06-07 17:59:41.000 158 21284.56 438.39 43092.80 48065.05 2021-06-07 17:59:42.000 158 21284.55 438.41 43092.80 48065.04 2021-06-07 17:59:43.000 158 21284.53 438.45 43092.76 48064.96 2021-06-07 17:59:44.000 158 21284.53 438.51 43092.72 48064.91 2021-06-07 17:59:45.000 158 21284.53 438.54 43092.71 48064.94 2021-06-07 17:59:46.000 158 21284.50 438.59 43092.70 48064.95 2021-06-07 17:59:47.000 158 21284.45 438.64 43092.70 48064.93 2021-06-07 17:59:48.000 158 21284.44 438.67 43092.68 48064.91 2021-06-07 17:59:49.000 158 21284.46 438.72 43092.65 48064.87 2021-06-07 17:59:50.000 158 21284.43 438.78 43092.64 48064.74 2021-06-07 17:59:51.000 158 21284.43 438.84 43092.64 48064.75 2021-06-07 17:59:52.000 158 21284.43 438.86 43092.57 48064.79 2021-06-07 17:59:53.000 158 21284.42 438.94 43092.59 48064.75 2021-06-07 17:59:54.000 158 21284.39 439.01 43092.53 48064.73 2021-06-07 17:59:55.000 158 21284.37 439.02 43092.54 48064.75 2021-06-07 17:59:56.000 158 21284.37 439.07 43092.52 48064.74 2021-06-07 17:59:57.000 158 21284.37 439.08 43092.51 48064.56 2021-06-07 17:59:58.000 158 21284.34 439.15 43092.49 48064.61 2021-06-07 17:59:59.000 158 21284.33 439.19 43092.48 48064.72 2021-06-07 18:00:00.000 158 21284.27 439.22 43092.47 48064.60 2021-06-07 18:00:01.000 158 21284.25 439.23 43092.49 48064.60 2021-06-07 18:00:02.000 158 21284.21 439.25 43092.49 48064.63 2021-06-07 18:00:03.000 158 21284.15 439.28 43092.50 48064.65 2021-06-07 18:00:04.000 158 21284.08 439.33 43092.49 48064.44 2021-06-07 18:00:05.000 158 21284.00 439.36 43092.48 48064.46 2021-06-07 18:00:06.000 158 21283.94 439.42 43092.46 48064.54 2021-06-07 18:00:07.000 158 21283.88 439.45 43092.48 48064.42 2021-06-07 18:00:08.000 158 21283.77 439.54 43092.47 48064.33 2021-06-07 18:00:09.000 158 21283.70 439.62 43092.41 48064.40 2021-06-07 18:00:10.000 158 21283.63 439.69 43092.37 48064.30 2021-06-07 18:00:11.000 158 21283.56 439.72 43092.37 48064.14 2021-06-07 18:00:12.000 158 21283.51 439.76 43092.35 48064.15 2021-06-07 18:00:13.000 158 21283.45 439.87 43092.33 48064.16 2021-06-07 18:00:14.000 158 21283.40 439.96 43092.30 48064.03 2021-06-07 18:00:15.000 158 21283.30 440.02 43092.28 48063.99 2021-06-07 18:00:16.000 158 21283.25 440.07 43092.25 48064.04 2021-06-07 18:00:17.000 158 21283.19 440.12 43092.19 48063.92 2021-06-07 18:00:18.000 158 21283.11 440.15 43092.14 48063.86 2021-06-07 18:00:19.000 158 21283.06 440.18 43092.11 48063.85 2021-06-07 18:00:20.000 158 21282.99 440.19 43092.12 48063.81 2021-06-07 18:00:21.000 158 21282.87 440.22 43092.10 48063.60 2021-06-07 18:00:22.000 158 21282.80 440.21 43092.07 48063.63 2021-06-07 18:00:23.000 158 21282.73 440.20 43092.09 48063.61 2021-06-07 18:00:24.000 158 21282.66 440.21 43092.10 48063.49 2021-06-07 18:00:25.000 158 21282.56 440.27 43092.10 48063.60 2021-06-07 18:00:26.000 158 21282.42 440.36 43092.06 48063.53 2021-06-07 18:00:27.000 158 21282.32 440.44 43092.01 48063.38 2021-06-07 18:00:28.000 158 21282.24 440.48 43091.99 48063.34 2021-06-07 18:00:29.000 158 21282.16 440.50 43091.99 48063.30 2021-06-07 18:00:30.000 158 21282.09 440.52 43091.95 48063.12 2021-06-07 18:00:31.000 158 21282.03 440.54 43091.94 48063.17 2021-06-07 18:00:32.000 158 21281.96 440.56 43091.93 48063.04 2021-06-07 18:00:33.000 158 21281.85 440.56 43091.88 48062.98 2021-06-07 18:00:34.000 158 21281.78 440.53 43091.91 48063.06 2021-06-07 18:00:35.000 158 21281.66 440.55 43091.92 48062.90 2021-06-07 18:00:36.000 158 21281.63 440.54 43091.92 48062.82 2021-06-07 18:00:37.000 158 21281.52 440.54 43091.89 48062.98 2021-06-07 18:00:38.000 158 21281.48 440.56 43091.89 48062.84 2021-06-07 18:00:39.000 158 21281.43 440.51 43091.95 48062.89 2021-06-07 18:00:40.000 158 21281.37 440.46 43091.97 48062.91 2021-06-07 18:00:41.000 158 21281.34 440.43 43091.97 48062.81 2021-06-07 18:00:42.000 158 21281.30 440.34 43092.00 48062.86 2021-06-07 18:00:43.000 158 21281.28 440.29 43092.01 48062.93 2021-06-07 18:00:44.000 158 21281.26 440.23 43092.04 48062.74 2021-06-07 18:00:45.000 158 21281.23 440.21 43092.05 48062.89 2021-06-07 18:00:46.000 158 21281.19 440.20 43092.06 48062.93 2021-06-07 18:00:47.000 158 21281.12 440.18 43092.09 48062.86 2021-06-07 18:00:48.000 158 21281.10 440.14 43092.13 48062.80 2021-06-07 18:00:49.000 158 21281.02 440.10 43092.16 48062.76 2021-06-07 18:00:50.000 158 21280.96 440.04 43092.18 48062.92 2021-06-07 18:00:51.000 158 21280.91 440.01 43092.20 48062.80 2021-06-07 18:00:52.000 158 21280.82 439.95 43092.25 48062.89 2021-06-07 18:00:53.000 158 21280.78 439.88 43092.27 48062.90 2021-06-07 18:00:54.000 158 21280.72 439.88 43092.29 48062.81 2021-06-07 18:00:55.000 158 21280.65 439.82 43092.31 48062.83 2021-06-07 18:00:56.000 158 21280.58 439.78 43092.33 48062.88 2021-06-07 18:00:57.000 158 21280.55 439.72 43092.38 48062.70 2021-06-07 18:00:58.000 158 21280.50 439.68 43092.42 48062.81 2021-06-07 18:00:59.000 158 21280.46 439.64 43092.40 48062.90 2021-06-07 18:01:00.000 158 21280.40 439.59 43092.40 48062.72 2021-06-07 18:01:01.000 158 21280.36 439.55 43092.42 48062.78 2021-06-07 18:01:02.000 158 21280.31 439.49 43092.46 48062.73 2021-06-07 18:01:03.000 158 21280.28 439.49 43092.48 48062.68 2021-06-07 18:01:04.000 158 21280.22 439.46 43092.48 48062.83 2021-06-07 18:01:05.000 158 21280.17 439.40 43092.45 48062.68 2021-06-07 18:01:06.000 158 21280.10 439.39 43092.46 48062.79 2021-06-07 18:01:07.000 158 21280.04 439.38 43092.44 48062.76 2021-06-07 18:01:08.000 158 21279.99 439.34 43092.42 48062.58 2021-06-07 18:01:09.000 158 21279.93 439.32 43092.38 48062.65 2021-06-07 18:01:10.000 158 21279.87 439.29 43092.39 48062.63 2021-06-07 18:01:11.000 158 21279.84 439.22 43092.40 48062.48 2021-06-07 18:01:12.000 158 21279.84 439.17 43092.40 48062.57 2021-06-07 18:01:13.000 158 21279.79 439.12 43092.37 48062.40 2021-06-07 18:01:14.000 158 21279.75 439.06 43092.39 48062.45 2021-06-07 18:01:15.000 158 21279.73 439.01 43092.42 48062.53 2021-06-07 18:01:16.000 158 21279.71 438.95 43092.45 48062.39 2021-06-07 18:01:17.000 158 21279.72 438.90 43092.45 48062.42 2021-06-07 18:01:18.000 158 21279.74 438.89 43092.44 48062.48 2021-06-07 18:01:19.000 158 21279.78 438.85 43092.44 48062.38 2021-06-07 18:01:20.000 158 21279.80 438.80 43092.44 48062.59 2021-06-07 18:01:21.000 158 21279.82 438.74 43092.43 48062.47 2021-06-07 18:01:22.000 158 21279.87 438.72 43092.45 48062.46 2021-06-07 18:01:23.000 158 21279.89 438.71 43092.43 48062.61 2021-06-07 18:01:24.000 158 21279.94 438.67 43092.41 48062.53 2021-06-07 18:01:25.000 158 21279.97 438.66 43092.40 48062.62 2021-06-07 18:01:26.000 158 21280.04 438.63 43092.40 48062.64 2021-06-07 18:01:27.000 158 21280.12 438.58 43092.39 48062.59 2021-06-07 18:01:28.000 158 21280.15 438.54 43092.41 48062.71 2021-06-07 18:01:29.000 158 21280.22 438.51 43092.44 48062.71 2021-06-07 18:01:30.000 158 21280.27 438.48 43092.42 48062.60 2021-06-07 18:01:31.000 158 21280.32 438.45 43092.43 48062.80 2021-06-07 18:01:32.000 158 21280.38 438.40 43092.44 48062.63 2021-06-07 18:01:33.000 158 21280.39 438.35 43092.46 48062.72 2021-06-07 18:01:34.000 158 21280.43 438.36 43092.44 48062.82 2021-06-07 18:01:35.000 158 21280.49 438.38 43092.43 48062.73 2021-06-07 18:01:36.000 158 21280.56 438.38 43092.45 48062.76 2021-06-07 18:01:37.000 158 21280.63 438.35 43092.46 48062.89 2021-06-07 18:01:38.000 158 21280.72 438.31 43092.44 48062.81 2021-06-07 18:01:39.000 158 21280.75 438.28 43092.46 48062.84 2021-06-07 18:01:40.000 158 21280.77 438.26 43092.50 48063.06 2021-06-07 18:01:41.000 158 21280.83 438.26 43092.52 48062.90 2021-06-07 18:01:42.000 158 21280.88 438.24 43092.55 48063.13 2021-06-07 18:01:43.000 158 21280.94 438.21 43092.57 48063.14 2021-06-07 18:01:44.000 158 21281.03 438.18 43092.61 48063.08 2021-06-07 18:01:45.000 158 21281.04 438.19 43092.61 48063.23 2021-06-07 18:01:46.000 158 21281.06 438.22 43092.60 48063.30 2021-06-07 18:01:47.000 158 21281.08 438.26 43092.61 48063.09 2021-06-07 18:01:48.000 158 21281.14 438.28 43092.61 48063.25 2021-06-07 18:01:49.000 158 21281.19 438.31 43092.59 48063.22 2021-06-07 18:01:50.000 158 21281.22 438.34 43092.58 48063.16 2021-06-07 18:01:51.000 158 21281.23 438.33 43092.57 48063.35 2021-06-07 18:01:52.000 158 21281.22 438.34 43092.55 48063.24 2021-06-07 18:01:53.000 158 21281.24 438.32 43092.58 48063.13 2021-06-07 18:01:54.000 158 21281.24 438.28 43092.55 48063.35 2021-06-07 18:01:55.000 158 21281.24 438.26 43092.54 48063.30 2021-06-07 18:01:56.000 158 21281.25 438.27 43092.54 48063.22 2021-06-07 18:01:57.000 158 21281.27 438.30 43092.56 48063.33 2021-06-07 18:01:58.000 158 21281.25 438.32 43092.51 48063.35 2021-06-07 18:01:59.000 158 21281.24 438.33 43092.49 48063.13 2021-06-07 18:02:00.000 158 21281.22 438.28 43092.47 48063.26 2021-06-07 18:02:01.000 158 21281.21 438.29 43092.48 48063.13 2021-06-07 18:02:02.000 158 21281.20 438.29 43092.47 48063.08 2021-06-07 18:02:03.000 158 21281.21 438.26 43092.46 48063.30 2021-06-07 18:02:04.000 158 21281.21 438.25 43092.45 48063.11 2021-06-07 18:02:05.000 158 21281.20 438.24 43092.42 48063.04 2021-06-07 18:02:06.000 158 21281.21 438.22 43092.41 48063.22 2021-06-07 18:02:07.000 158 21281.21 438.20 43092.42 48063.14 2021-06-07 18:02:08.000 158 21281.16 438.20 43092.42 48063.10 2021-06-07 18:02:09.000 158 21281.19 438.20 43092.41 48063.17 2021-06-07 18:02:10.000 158 21281.19 438.21 43092.44 48062.97 2021-06-07 18:02:11.000 158 21281.22 438.25 43092.40 48063.08 2021-06-07 18:02:12.000 158 21281.21 438.24 43092.40 48063.07 2021-06-07 18:02:13.000 158 21281.24 438.23 43092.42 48063.00 2021-06-07 18:02:14.000 158 21281.22 438.22 43092.43 48063.04 2021-06-07 18:02:15.000 158 21281.26 438.20 43092.44 48063.16 2021-06-07 18:02:16.000 158 21281.33 438.16 43092.43 48063.08 2021-06-07 18:02:17.000 158 21281.38 438.12 43092.53 48063.33 2021-06-07 18:02:18.000 158 21281.44 438.09 43092.56 48063.30 2021-06-07 18:02:19.000 158 21281.46 438.08 43092.60 48063.25 2021-06-07 18:02:20.000 158 21281.50 438.09 43092.60 48063.39 2021-06-07 18:02:21.000 158 21281.47 438.14 43092.60 48063.49 2021-06-07 18:02:22.000 158 21281.53 438.19 43092.59 48063.25 2021-06-07 18:02:23.000 158 21281.55 438.20 43092.57 48063.39 2021-06-07 18:02:24.000 158 21281.63 438.20 43092.56 48063.38 2021-06-07 18:02:25.000 158 21281.67 438.19 43092.56 48063.31 2021-06-07 18:02:26.000 158 21281.73 438.18 43092.56 48063.42 2021-06-07 18:02:27.000 158 21281.79 438.17 43092.60 48063.52 2021-06-07 18:02:28.000 158 21281.86 438.13 43092.60 48063.45 2021-06-07 18:02:29.000 158 21281.93 438.13 43092.62 48063.63 2021-06-07 18:02:30.000 158 21281.99 438.12 43092.65 48063.66 2021-06-07 18:02:31.000 158 21282.05 438.16 43092.61 48063.63 2021-06-07 18:02:32.000 158 21282.04 438.21 43092.61 48063.65 2021-06-07 18:02:33.000 158 21282.08 438.24 43092.62 48063.73 2021-06-07 18:02:34.000 158 21282.10 438.26 43092.61 48063.55 2021-06-07 18:02:35.000 158 21282.15 438.27 43092.61 48063.64 2021-06-07 18:02:36.000 158 21282.18 438.32 43092.59 48063.77 2021-06-07 18:02:37.000 158 21282.24 438.30 43092.61 48063.64 2021-06-07 18:02:38.000 158 21282.29 438.33 43092.60 48063.64 2021-06-07 18:02:39.000 158 21282.36 438.38 43092.60 48063.89 2021-06-07 18:02:40.000 158 21282.45 438.41 43092.60 48063.80 2021-06-07 18:02:41.000 158 21282.49 438.45 43092.59 48063.76 2021-06-07 18:02:42.000 158 21282.57 438.46 43092.59 48063.92 2021-06-07 18:02:43.000 158 21282.61 438.49 43092.59 48063.94 2021-06-07 18:02:44.000 158 21282.63 438.52 43092.61 48063.90 2021-06-07 18:02:45.000 158 21282.64 438.51 43092.59 48063.88 2021-06-07 18:02:46.000 158 21282.68 438.52 43092.58 48063.80 2021-06-07 18:02:47.000 158 21282.73 438.53 43092.62 48064.01 2021-06-07 18:02:48.000 158 21282.74 438.59 43092.58 48064.03 2021-06-07 18:02:49.000 158 21282.78 438.63 43092.59 48063.81 2021-06-07 18:02:50.000 158 21282.86 438.62 43092.59 48063.98 2021-06-07 18:02:51.000 158 21282.91 438.66 43092.58 48064.05 2021-06-07 18:02:52.000 158 21282.92 438.65 43092.58 48063.89 2021-06-07 18:02:53.000 158 21282.95 438.61 43092.59 48063.93 2021-06-07 18:02:54.000 158 21283.03 438.55 43092.61 48064.15 2021-06-07 18:02:55.000 158 21283.08 438.49 43092.64 48064.07 2021-06-07 18:02:56.000 158 21283.12 438.47 43092.66 48064.11 2021-06-07 18:02:57.000 158 21283.16 438.46 43092.66 48064.23 2021-06-07 18:02:58.000 158 21283.20 438.44 43092.67 48064.29 2021-06-07 18:02:59.000 158 21283.24 438.43 43092.68 48064.10 2021-06-07 18:03:00.000 158 21283.30 438.41 43092.74 48064.25 2021-06-07 18:03:01.000 158 21283.36 438.43 43092.77 48064.37 2021-06-07 18:03:02.000 158 21283.39 438.48 43092.72 48064.31 2021-06-07 18:03:03.000 158 21283.44 438.53 43092.72 48064.27 2021-06-07 18:03:04.000 158 21283.49 438.53 43092.71 48064.49 2021-06-07 18:03:05.000 158 21283.52 438.55 43092.73 48064.49 2021-06-07 18:03:06.000 158 21283.57 438.54 43092.73 48064.31 2021-06-07 18:03:07.000 158 21283.59 438.53 43092.77 48064.47 2021-06-07 18:03:08.000 158 21283.66 438.49 43092.78 48064.55 2021-06-07 18:03:09.000 158 21283.70 438.47 43092.84 48064.51 2021-06-07 18:03:10.000 158 21283.78 438.46 43092.86 48064.51 2021-06-07 18:03:11.000 158 21283.82 438.43 43092.91 48064.78 2021-06-07 18:03:12.000 158 21283.81 438.42 43092.97 48064.80 2021-06-07 18:03:13.000 158 21283.81 438.41 43092.98 48064.60 2021-06-07 18:03:14.000 158 21283.85 438.43 43093.03 48064.75 2021-06-07 18:03:15.000 158 21283.87 438.47 43093.03 48064.89 2021-06-07 18:03:16.000 158 21283.88 438.50 43093.05 48064.78 2021-06-07 18:03:17.000 158 21283.90 438.51 43093.03 48064.77 2021-06-07 18:03:18.000 158 21283.94 438.52 43093.06 48065.02 2021-06-07 18:03:19.000 158 21283.96 438.59 43093.04 48065.02 2021-06-07 18:03:20.000 158 21283.96 438.67 43093.06 48064.95 2021-06-07 18:03:21.000 158 21283.95 438.72 43093.05 48064.91 2021-06-07 18:03:22.000 158 21283.94 438.73 43092.99 48064.82 2021-06-07 18:03:23.000 158 21283.93 438.73 43092.98 48064.78 2021-06-07 18:03:24.000 158 21283.93 438.76 43092.98 48064.90 2021-06-07 18:03:25.000 158 21283.88 438.78 43092.97 48064.90 2021-06-07 18:03:26.000 158 21283.84 438.82 43092.94 48064.81 2021-06-07 18:03:27.000 158 21283.78 438.87 43092.93 48064.78 2021-06-07 18:03:28.000 158 21283.73 438.88 43092.92 48064.69 2021-06-07 18:03:29.000 158 21283.74 438.87 43092.93 48064.60 2021-06-07 18:03:30.000 158 21283.75 438.89 43092.93 48064.72 2021-06-07 18:03:31.000 158 21283.77 438.91 43092.91 48064.76 2021-06-07 18:03:32.000 158 21283.78 438.93 43092.90 48064.53 2021-06-07 18:03:33.000 158 21283.77 438.96 43092.86 48064.59 2021-06-07 18:03:34.000 158 21283.76 438.99 43092.83 48064.65 2021-06-07 18:03:35.000 158 21283.74 439.02 43092.82 48064.75 2021-06-07 18:03:36.000 158 21283.71 439.07 43092.84 48064.59 2021-06-07 18:03:37.000 158 21283.68 439.11 43092.79 48064.60 2021-06-07 18:03:38.000 158 21283.63 439.14 43092.76 48064.59 2021-06-07 18:03:39.000 158 21283.61 439.14 43092.76 48064.40 2021-06-07 18:03:40.000 158 21283.61 439.13 43092.72 48064.35 2021-06-07 18:03:41.000 158 21283.63 439.11 43092.69 48064.42 2021-06-07 18:03:42.000 158 21283.63 439.09 43092.75 48064.53 2021-06-07 18:03:43.000 158 21283.65 439.08 43092.76 48064.42 2021-06-07 18:03:44.000 158 21283.61 439.15 43092.74 48064.50 2021-06-07 18:03:45.000 158 21283.62 439.21 43092.72 48064.56 2021-06-07 18:03:46.000 158 21283.59 439.27 43092.70 48064.36 2021-06-07 18:03:47.000 158 21283.53 439.35 43092.63 48064.35 2021-06-07 18:03:48.000 158 21283.50 439.39 43092.55 48064.34 2021-06-07 18:03:49.000 158 21283.49 439.40 43092.53 48064.36 2021-06-07 18:03:50.000 158 21283.47 439.43 43092.55 48064.22 2021-06-07 18:03:51.000 158 21283.50 439.40 43092.55 48064.31 2021-06-07 18:03:52.000 158 21283.51 439.42 43092.51 48064.36 2021-06-07 18:03:53.000 158 21283.51 439.45 43092.48 48064.29 2021-06-07 18:03:54.000 158 21283.52 439.44 43092.50 48064.13 2021-06-07 18:03:55.000 158 21283.54 439.46 43092.49 48064.29 2021-06-07 18:03:56.000 158 21283.55 439.46 43092.48 48064.19 2021-06-07 18:03:57.000 158 21283.57 439.46 43092.51 48064.14 2021-06-07 18:03:58.000 158 21283.60 439.46 43092.53 48064.42 2021-06-07 18:03:59.000 158 21283.61 439.48 43092.53 48064.36 2021-06-07 18:04:00.000 158 21283.62 439.48 43092.54 48064.30 2021-06-07 18:04:01.000 158 21283.62 439.49 43092.57 48064.27 2021-06-07 18:04:02.000 158 21283.59 439.54 43092.54 48064.39 2021-06-07 18:04:03.000 158 21283.59 439.57 43092.56 48064.26 2021-06-07 18:04:04.000 158 21283.58 439.59 43092.55 48064.22 2021-06-07 18:04:05.000 158 21283.59 439.60 43092.57 48064.48 2021-06-07 18:04:06.000 158 21283.60 439.61 43092.57 48064.38 2021-06-07 18:04:07.000 158 21283.62 439.63 43092.59 48064.29 2021-06-07 18:04:08.000 158 21283.59 439.64 43092.57 48064.40 2021-06-07 18:04:09.000 158 21283.60 439.65 43092.57 48064.42 2021-06-07 18:04:10.000 158 21283.61 439.66 43092.57 48064.23 2021-06-07 18:04:11.000 158 21283.59 439.70 43092.59 48064.30 2021-06-07 18:04:12.000 158 21283.58 439.71 43092.60 48064.36 2021-06-07 18:04:13.000 158 21283.60 439.69 43092.56 48064.39 2021-06-07 18:04:14.000 158 21283.58 439.69 43092.55 48064.44 2021-06-07 18:04:15.000 158 21283.58 439.72 43092.58 48064.44 2021-06-07 18:04:16.000 158 21283.57 439.71 43092.56 48064.18 2021-06-07 18:04:17.000 158 21283.58 439.68 43092.58 48064.30 2021-06-07 18:04:18.000 158 21283.63 439.66 43092.59 48064.36 2021-06-07 18:04:19.000 158 21283.65 439.67 43092.57 48064.36 2021-06-07 18:04:20.000 158 21283.69 439.71 43092.58 48064.28 2021-06-07 18:04:21.000 158 21283.73 439.74 43092.56 48064.49 2021-06-07 18:04:22.000 158 21283.74 439.76 43092.56 48064.46 2021-06-07 18:04:23.000 158 21283.73 439.77 43092.52 48064.22 2021-06-07 18:04:24.000 158 21283.75 439.73 43092.54 48064.37 2021-06-07 18:04:25.000 158 21283.74 439.72 43092.57 48064.44 2021-06-07 18:04:26.000 158 21283.69 439.70 43092.59 48064.33 2021-06-07 18:04:27.000 158 21283.73 439.73 43092.60 48064.30 2021-06-07 18:04:28.000 158 21283.75 439.73 43092.64 48064.54 2021-06-07 18:04:29.000 158 21283.76 439.78 43092.63 48064.48 2021-06-07 18:04:30.000 158 21283.76 439.79 43092.61 48064.31 2021-06-07 18:04:31.000 158 21283.74 439.81 43092.56 48064.42 2021-06-07 18:04:32.000 158 21283.75 439.83 43092.54 48064.52 2021-06-07 18:04:33.000 158 21283.79 439.84 43092.55 48064.31 2021-06-07 18:04:34.000 158 21283.83 439.84 43092.55 48064.33 2021-06-07 18:04:35.000 158 21283.86 439.87 43092.56 48064.56 2021-06-07 18:04:36.000 158 21283.85 439.87 43092.53 48064.43 2021-06-07 18:04:37.000 158 21283.82 439.89 43092.51 48064.40 2021-06-07 18:04:38.000 158 21283.83 439.90 43092.52 48064.41 2021-06-07 18:04:39.000 158 21283.82 439.88 43092.54 48064.51 2021-06-07 18:04:40.000 158 21283.84 439.85 43092.53 48064.32 2021-06-07 18:04:41.000 158 21283.84 439.86 43092.53 48064.35 2021-06-07 18:04:42.000 158 21283.84 439.90 43092.50 48064.54 2021-06-07 18:04:43.000 158 21283.87 439.90 43092.49 48064.44 2021-06-07 18:04:44.000 158 21283.92 439.92 43092.49 48064.39 2021-06-07 18:04:45.000 158 21283.96 439.91 43092.52 48064.49 2021-06-07 18:04:46.000 158 21284.00 439.91 43092.51 48064.56 2021-06-07 18:04:47.000 158 21284.08 439.87 43092.50 48064.34 2021-06-07 18:04:48.000 158 21284.21 439.80 43092.50 48064.46 2021-06-07 18:04:49.000 158 21284.31 439.77 43092.57 48064.71 2021-06-07 18:04:50.000 158 21284.32 439.78 43092.58 48064.66 2021-06-07 18:04:51.000 158 21284.34 439.76 43092.62 48064.65 2021-06-07 18:04:52.000 158 21284.34 439.77 43092.64 48064.74 2021-06-07 18:04:53.000 158 21284.40 439.74 43092.63 48064.84 2021-06-07 18:04:54.000 158 21284.42 439.73 43092.64 48064.84 2021-06-07 18:04:55.000 158 21284.49 439.76 43092.63 48064.81 2021-06-07 18:04:56.000 158 21284.51 439.76 43092.67 48064.77 2021-06-07 18:04:57.000 158 21284.55 439.72 43092.66 48064.74 2021-06-07 18:04:58.000 158 21284.60 439.72 43092.66 48064.86 2021-06-07 18:04:59.000 158 21284.68 439.70 43092.67 48064.99 2021-06-07 18:05:00.000 158 21284.72 439.66 43092.69 48064.97 2021-06-07 18:05:01.000 158 21284.74 439.65 43092.70 48064.96 2021-06-07 18:05:02.000 158 21284.75 439.64 43092.73 48064.97 2021-06-07 18:05:03.000 158 21284.76 439.65 43092.73 48064.94 2021-06-07 18:05:04.000 158 21284.78 439.68 43092.73 48065.05 2021-06-07 18:05:05.000 158 21284.78 439.70 43092.73 48065.13 2021-06-07 18:05:06.000 158 21284.82 439.66 43092.78 48065.14 2021-06-07 18:05:07.000 158 21284.86 439.64 43092.83 48065.17 2021-06-07 18:05:08.000 158 21284.88 439.65 43092.85 48065.16 2021-06-07 18:05:09.000 158 21284.96 439.58 43092.87 48065.15 2021-06-07 18:05:10.000 158 21284.96 439.58 43092.89 48065.13 2021-06-07 18:05:11.000 158 21284.95 439.57 43092.91 48065.14 2021-06-07 18:05:12.000 158 21284.96 439.57 43092.91 48065.13 2021-06-07 18:05:13.000 158 21285.01 439.59 43092.93 48065.17 2021-06-07 18:05:14.000 158 21285.07 439.58 43092.93 48065.43 2021-06-07 18:05:15.000 158 21285.10 439.59 43092.94 48065.38 2021-06-07 18:05:16.000 158 21285.12 439.60 43092.94 48065.22 2021-06-07 18:05:17.000 158 21285.15 439.59 43092.90 48065.31 2021-06-07 18:05:18.000 158 21285.25 439.57 43092.94 48065.37 2021-06-07 18:05:19.000 158 21285.28 439.57 43092.95 48065.45 2021-06-07 18:05:20.000 158 21285.32 439.58 43092.94 48065.43 2021-06-07 18:05:21.000 158 21285.36 439.60 43092.96 48065.42 2021-06-07 18:05:22.000 158 21285.41 439.63 43092.95 48065.52 2021-06-07 18:05:23.000 158 21285.42 439.61 43092.96 48065.60 2021-06-07 18:05:24.000 158 21285.46 439.64 43092.97 48065.60 2021-06-07 18:05:25.000 158 21285.46 439.66 43092.96 48065.63 2021-06-07 18:05:26.000 158 21285.48 439.62 43092.96 48065.61 2021-06-07 18:05:27.000 158 21285.49 439.57 43092.98 48065.59 2021-06-07 18:05:28.000 158 21285.49 439.54 43092.99 48065.59 2021-06-07 18:05:29.000 158 21285.50 439.53 43093.01 48065.57 2021-06-07 18:05:30.000 158 21285.54 439.48 43093.01 48065.57 2021-06-07 18:05:31.000 158 21285.56 439.42 43093.07 48065.63 2021-06-07 18:05:32.000 158 21285.56 439.40 43093.14 48065.74 2021-06-07 18:05:33.000 158 21285.58 439.36 43093.16 48065.81 2021-06-07 18:05:34.000 158 21285.60 439.41 43093.15 48065.79 2021-06-07 18:05:35.000 158 21285.64 439.41 43093.14 48065.84 2021-06-07 18:05:36.000 158 21285.66 439.40 43093.16 48065.83 2021-06-07 18:05:37.000 158 21285.71 439.40 43093.18 48065.65 2021-06-07 18:05:38.000 158 21285.67 439.40 43093.20 48065.71 2021-06-07 18:05:39.000 158 21285.66 439.42 43093.21 48065.78 2021-06-07 18:05:40.000 158 21285.69 439.42 43093.21 48065.79 2021-06-07 18:05:41.000 158 21285.68 439.41 43093.25 48065.85 2021-06-07 18:05:42.000 158 21285.66 439.38 43093.22 48065.87 2021-06-07 18:05:43.000 158 21285.68 439.38 43093.21 48065.89 2021-06-07 18:05:44.000 158 21285.71 439.37 43093.23 48065.95 2021-06-07 18:05:45.000 158 21285.68 439.36 43093.23 48065.94 2021-06-07 18:05:46.000 158 21285.69 439.34 43093.24 48065.95 2021-06-07 18:05:47.000 158 21285.68 439.35 43093.28 48065.96 2021-06-07 18:05:48.000 158 21285.68 439.37 43093.31 48065.98 2021-06-07 18:05:49.000 158 21285.65 439.42 43093.27 48065.95 2021-06-07 18:05:50.000 158 21285.61 439.44 43093.21 48065.90 2021-06-07 18:05:51.000 158 21285.63 439.46 43093.22 48065.71 2021-06-07 18:05:52.000 158 21285.57 439.48 43093.22 48065.75 2021-06-07 18:05:53.000 158 21285.56 439.46 43093.20 48065.77 2021-06-07 18:05:54.000 158 21285.51 439.45 43093.22 48065.77 2021-06-07 18:05:55.000 158 21285.47 439.40 43093.20 48065.78 2021-06-07 18:05:56.000 158 21285.46 439.41 43093.22 48065.79 2021-06-07 18:05:57.000 158 21285.45 439.42 43093.24 48065.71 2021-06-07 18:05:58.000 158 21285.44 439.44 43093.20 48065.63 2021-06-07 18:05:59.000 158 21285.38 439.48 43093.19 48065.65 2021-06-07 18:06:00.000 158 21285.40 439.48 43093.20 48065.61 2021-06-07 18:06:01.000 158 21285.41 439.49 43093.18 48065.62 2021-06-07 18:06:02.000 158 21285.43 439.50 43093.17 48065.66 2021-06-07 18:06:03.000 158 21285.42 439.49 43093.19 48065.85 2021-06-07 18:06:04.000 158 21285.39 439.50 43093.19 48065.77 2021-06-07 18:06:05.000 158 21285.40 439.53 43093.15 48065.54 2021-06-07 18:06:06.000 158 21285.43 439.55 43093.16 48065.68 2021-06-07 18:06:07.000 158 21285.47 439.53 43093.16 48065.73 2021-06-07 18:06:08.000 158 21285.49 439.50 43093.18 48065.81 2021-06-07 18:06:09.000 158 21285.51 439.48 43093.19 48065.72 2021-06-07 18:06:10.000 158 21285.48 439.45 43093.18 48065.70 2021-06-07 18:06:11.000 158 21285.53 439.40 43093.25 48065.78 2021-06-07 18:06:12.000 158 21285.52 439.37 43093.25 48065.83 2021-06-07 18:06:13.000 158 21285.50 439.32 43093.25 48065.89 2021-06-07 18:06:14.000 158 21285.49 439.28 43093.29 48065.87 2021-06-07 18:06:15.000 158 21285.47 439.23 43093.32 48065.90 2021-06-07 18:06:16.000 158 21285.47 439.19 43093.30 48065.91 2021-06-07 18:06:17.000 158 21285.44 439.16 43093.31 48065.87 2021-06-07 18:06:18.000 158 21285.44 439.16 43093.31 48065.87 2021-06-07 18:06:19.000 158 21285.42 439.11 43093.33 48065.82 2021-06-07 18:06:20.000 158 21285.44 439.10 43093.31 48065.77 2021-06-07 18:06:21.000 158 21285.44 439.13 43093.27 48065.75 2021-06-07 18:06:22.000 158 21285.47 439.15 43093.27 48065.75 2021-06-07 18:06:23.000 158 21285.50 439.15 43093.22 48065.67 2021-06-07 18:06:24.000 158 21285.49 439.18 43093.20 48065.82 2021-06-07 18:06:25.000 158 21285.49 439.21 43093.17 48065.84 2021-06-07 18:06:26.000 158 21285.53 439.21 43093.16 48065.61 2021-06-07 18:06:27.000 158 21285.53 439.22 43093.15 48065.63 2021-06-07 18:06:28.000 158 21285.56 439.22 43093.16 48065.65 2021-06-07 18:06:29.000 158 21285.55 439.21 43093.16 48065.62 2021-06-07 18:06:30.000 158 21285.53 439.20 43093.16 48065.65 2021-06-07 18:06:31.000 158 21285.54 439.20 43093.12 48065.67 2021-06-07 18:06:32.000 158 21285.51 439.20 43093.14 48065.84 2021-06-07 18:06:33.000 158 21285.53 439.15 43093.17 48065.72 2021-06-07 18:06:34.000 158 21285.52 439.12 43093.18 48065.71 2021-06-07 18:06:35.000 158 21285.50 439.07 43093.22 48065.69 2021-06-07 18:06:36.000 158 21285.57 439.09 43093.23 48065.69 2021-06-07 18:06:37.000 158 21285.64 439.11 43093.26 48065.70 2021-06-07 18:06:38.000 158 21285.66 439.09 43093.26 48065.72 2021-06-07 18:06:39.000 158 21285.70 439.09 43093.22 48065.74 2021-06-07 18:06:40.000 158 21285.75 439.05 43093.19 48065.75 2021-06-07 18:06:41.000 158 21285.80 439.02 43093.23 48065.79 2021-06-07 18:06:42.000 158 21285.85 439.03 43093.25 48066.01 2021-06-07 18:06:43.000 158 21285.84 439.00 43093.27 48065.98 2021-06-07 18:06:44.000 158 21285.87 438.97 43093.28 48065.94 2021-06-07 18:06:45.000 158 21285.92 438.97 43093.25 48065.96 2021-06-07 18:06:46.000 158 21285.94 438.94 43093.28 48065.97 2021-06-07 18:06:47.000 158 21285.95 438.94 43093.33 48065.97 2021-06-07 18:06:48.000 158 21285.94 438.97 43093.30 48065.97 2021-06-07 18:06:49.000 158 21285.89 438.99 43093.27 48066.02 2021-06-07 18:06:50.000 158 21285.88 439.02 43093.29 48066.05 2021-06-07 18:06:51.000 158 21285.88 439.03 43093.30 48066.04 2021-06-07 18:06:52.000 158 21285.91 438.99 43093.29 48066.07 2021-06-07 18:06:53.000 158 21285.95 438.98 43093.34 48066.07 2021-06-07 18:06:54.000 158 21285.97 439.00 43093.36 48066.12 2021-06-07 18:06:55.000 158 21285.98 439.01 43093.34 48066.13 2021-06-07 18:06:56.000 158 21285.99 439.04 43093.33 48066.12 2021-06-07 18:06:57.000 158 21285.98 439.10 43093.30 48066.14 2021-06-07 18:06:58.000 158 21285.97 439.09 43093.30 48065.89 2021-06-07 18:06:59.000 158 21285.91 439.11 43093.30 48065.94 2021-06-07 18:07:00.000 158 21285.87 439.12 43093.28 48065.93 2021-06-07 18:07:01.000 158 21285.84 439.14 43093.26 48065.97 2021-06-07 18:07:02.000 158 21285.80 439.16 43093.25 48065.93 2021-06-07 18:07:03.000 158 21285.78 439.19 43093.24 48065.93 2021-06-07 18:07:04.000 158 21285.75 439.24 43093.17 48065.92 2021-06-07 18:07:05.000 158 21285.80 439.25 43093.15 48065.91 2021-06-07 18:07:06.000 158 21285.79 439.26 43093.12 48065.86 2021-06-07 18:07:07.000 158 21285.81 439.23 43093.06 48065.83 2021-06-07 18:07:08.000 158 21285.85 439.19 43093.03 48065.59 2021-06-07 18:07:09.000 158 21285.88 439.17 43093.05 48065.68 2021-06-07 18:07:10.000 158 21285.92 439.16 43093.07 48065.69 2021-06-07 18:07:11.000 158 21285.93 439.14 43093.09 48065.73 2021-06-07 18:07:12.000 158 21285.95 439.14 43093.10 48065.81 2021-06-07 18:07:13.000 158 21285.95 439.11 43093.13 48065.82 2021-06-07 18:07:14.000 158 21285.97 439.10 43093.10 48065.87 2021-06-07 18:07:15.000 158 21285.98 439.12 43093.13 48065.90 2021-06-07 18:07:16.000 158 21285.99 439.14 43093.16 48065.94 2021-06-07 18:07:17.000 158 21286.05 439.17 43093.10 48065.99 2021-06-07 18:07:18.000 158 21286.10 439.17 43093.12 48065.85 2021-06-07 18:07:19.000 158 21286.18 439.17 43093.16 48065.84 2021-06-07 18:07:20.000 158 21286.25 439.17 43093.16 48065.90 2021-06-07 18:07:21.000 158 21286.32 439.13 43093.20 48065.97 2021-06-07 18:07:22.000 158 21286.34 439.11 43093.26 48066.03 2021-06-07 18:07:23.000 158 21286.39 439.09 43093.31 48066.06 2021-06-07 18:07:24.000 158 21286.45 439.05 43093.34 48066.38 2021-06-07 18:07:25.000 158 21286.55 439.01 43093.42 48066.37 2021-06-07 18:07:26.000 158 21286.57 439.01 43093.46 48066.19 2021-06-07 18:07:27.000 158 21286.62 439.02 43093.46 48066.34 2021-06-07 18:07:28.000 158 21286.65 439.02 43093.46 48066.40 2021-06-07 18:07:29.000 158 21286.65 439.01 43093.52 48066.68 2021-06-07 18:07:30.000 158 21286.70 439.04 43093.54 48066.60 2021-06-07 18:07:31.000 158 21286.72 439.08 43093.55 48066.46 2021-06-07 18:07:32.000 158 21286.74 439.10 43093.51 48066.51 2021-06-07 18:07:33.000 158 21286.77 439.14 43093.49 48066.49 2021-06-07 18:07:34.000 158 21286.80 439.17 43093.48 48066.51 2021-06-07 18:07:35.000 158 21286.83 439.19 43093.47 48066.49 2021-06-07 18:07:36.000 158 21286.85 439.16 43093.43 48066.51 2021-06-07 18:07:37.000 158 21286.89 439.15 43093.50 48066.52 2021-06-07 18:07:38.000 158 21286.89 439.18 43093.51 48066.53 2021-06-07 18:07:39.000 158 21286.92 439.18 43093.53 48066.59 2021-06-07 18:07:40.000 158 21286.94 439.18 43093.48 48066.58 2021-06-07 18:07:41.000 158 21286.96 439.18 43093.45 48066.82 2021-06-07 18:07:42.000 158 21287.00 439.18 43093.50 48066.75 2021-06-07 18:07:43.000 158 21287.02 439.13 43093.52 48066.77 2021-06-07 18:07:44.000 158 21287.05 439.12 43093.54 48066.77 2021-06-07 18:07:45.000 158 21287.07 439.10 43093.52 48066.81 2021-06-07 18:07:46.000 158 21287.10 439.13 43093.53 48066.82 2021-06-07 18:07:47.000 158 21287.12 439.16 43093.55 48066.79 2021-06-07 18:07:48.000 158 21287.11 439.19 43093.51 48066.81 2021-06-07 18:07:49.000 158 21287.09 439.24 43093.50 48066.82 2021-06-07 18:07:50.000 158 21287.10 439.29 43093.48 48066.80 2021-06-07 18:07:51.000 158 21287.09 439.37 43093.46 48066.53 2021-06-07 18:07:52.000 158 21287.08 439.38 43093.42 48066.56 2021-06-07 18:07:53.000 158 21287.08 439.41 43093.39 48066.79 2021-06-07 18:07:54.000 158 21287.07 439.43 43093.35 48066.69 2021-06-07 18:07:55.000 158 21287.08 439.44 43093.33 48066.66 2021-06-07 18:07:56.000 158 21287.06 439.47 43093.31 48066.42 2021-06-07 18:07:57.000 158 21287.08 439.47 43093.32 48066.48 2021-06-07 18:07:58.000 158 21287.11 439.47 43093.31 48066.68 2021-06-07 18:07:59.000 158 21287.10 439.50 43093.28 48066.61 2021-06-07 18:08:00.000 158 21287.13 439.55 43093.26 48066.61 2021-06-07 18:08:01.000 158 21287.11 439.62 43093.23 48066.58 2021-06-07 18:08:02.000 158 21287.13 439.64 43093.15 48066.54 2021-06-07 18:08:03.000 158 21287.17 439.67 43093.11 48066.53 2021-06-07 18:08:04.000 158 21287.19 439.68 43093.14 48066.28 2021-06-07 18:08:05.000 158 21287.22 439.67 43093.13 48066.33 2021-06-07 18:08:06.000 158 21287.22 439.70 43093.12 48066.34 2021-06-07 18:08:07.000 158 21287.25 439.72 43093.12 48066.37 2021-06-07 18:08:08.000 158 21287.27 439.78 43093.13 48066.37 2021-06-07 18:08:09.000 158 21287.26 439.80 43093.10 48066.40 2021-06-07 18:08:10.000 158 21287.28 439.81 43093.10 48066.60 2021-06-07 18:08:11.000 158 21287.30 439.84 43093.09 48066.56 2021-06-07 18:08:12.000 158 21287.34 439.90 43093.10 48066.55 2021-06-07 18:08:13.000 158 21287.35 439.93 43093.09 48066.52 2021-06-07 18:08:14.000 158 21287.38 439.94 43093.08 48066.52 2021-06-07 18:08:15.000 158 21287.37 439.93 43093.03 48066.52 2021-06-07 18:08:16.000 158 21287.34 439.92 43093.04 48066.46 2021-06-07 18:08:17.000 158 21287.40 439.91 43093.06 48066.45 2021-06-07 18:08:18.000 158 21287.42 439.91 43093.07 48066.49 2021-06-07 18:08:19.000 158 21287.45 439.90 43093.09 48066.50 2021-06-07 18:08:20.000 158 21287.48 439.95 43093.13 48066.44 2021-06-07 18:08:21.000 158 21287.51 440.00 43093.10 48066.53 2021-06-07 18:08:22.000 158 21287.54 440.04 43093.10 48066.54 2021-06-07 18:08:23.000 158 21287.51 440.11 43093.04 48066.57 2021-06-07 18:08:24.000 158 21287.55 440.10 43093.05 48066.56 2021-06-07 18:08:25.000 158 21287.60 440.03 43093.05 48066.55 2021-06-07 18:08:26.000 158 21287.62 440.03 43093.06 48066.67 2021-06-07 18:08:27.000 158 21287.63 440.08 43093.09 48066.60 2021-06-07 18:08:28.000 158 21287.66 440.12 43093.07 48066.59 2021-06-07 18:08:29.000 158 21287.69 440.09 43093.05 48066.58 2021-06-07 18:08:30.000 158 21287.73 440.11 43093.04 48066.59 2021-06-07 18:08:31.000 158 21287.76 440.17 43093.04 48066.56 2021-06-07 18:08:32.000 158 21287.81 440.21 43093.01 48066.57 2021-06-07 18:08:33.000 158 21287.86 440.18 43093.03 48066.64 2021-06-07 18:08:34.000 158 21287.91 440.12 43093.02 48066.68 2021-06-07 18:08:35.000 158 21287.97 440.08 43093.05 48066.76 2021-06-07 18:08:36.000 158 21288.00 440.10 43093.06 48066.74 2021-06-07 18:08:37.000 158 21288.08 440.05 43093.09 48066.65 2021-06-07 18:08:38.000 158 21288.16 440.03 43093.12 48066.75 2021-06-07 18:08:39.000 158 21288.21 440.00 43093.14 48066.80 2021-06-07 18:08:40.000 158 21288.25 439.96 43093.14 48066.85 2021-06-07 18:08:41.000 158 21288.30 439.94 43093.19 48066.91 2021-06-07 18:08:42.000 158 21288.33 439.95 43093.20 48066.93 2021-06-07 18:08:43.000 158 21288.36 439.95 43093.16 48066.96 2021-06-07 18:08:44.000 158 21288.38 439.95 43093.18 48066.95 2021-06-07 18:08:45.000 158 21288.40 439.89 43093.22 48066.99 2021-06-07 18:08:46.000 158 21288.46 439.89 43093.23 48067.02 2021-06-07 18:08:47.000 158 21288.49 439.84 43093.25 48067.21 2021-06-07 18:08:48.000 158 21288.50 439.80 43093.27 48067.19 2021-06-07 18:08:49.000 158 21288.54 439.77 43093.29 48067.22 2021-06-07 18:08:50.000 158 21288.52 439.76 43093.35 48067.24 2021-06-07 18:08:51.000 158 21288.51 439.70 43093.38 48067.27 2021-06-07 18:08:52.000 158 21288.49 439.70 43093.39 48067.29 2021-06-07 18:08:53.000 158 21288.49 439.68 43093.39 48067.11 2021-06-07 18:08:54.000 158 21288.48 439.67 43093.44 48067.18 2021-06-07 18:08:55.000 158 21288.53 439.66 43093.45 48067.23 2021-06-07 18:08:56.000 158 21288.52 439.62 43093.48 48067.28 2021-06-07 18:08:57.000 158 21288.51 439.62 43093.47 48067.29 2021-06-07 18:08:58.000 158 21288.49 439.67 43093.49 48067.28 2021-06-07 18:08:59.000 158 21288.50 439.73 43093.48 48067.37 2021-06-07 18:09:00.000 158 21288.46 439.78 43093.44 48067.29 2021-06-07 18:09:01.000 158 21288.44 439.86 43093.39 48067.30 2021-06-07 18:09:02.000 158 21288.42 439.87 43093.37 48067.27 2021-06-07 18:09:03.000 158 21288.37 439.93 43093.38 48067.19 2021-06-07 18:09:04.000 158 21288.31 440.01 43093.33 48067.16 2021-06-07 18:09:05.000 158 21288.26 440.06 43093.28 48067.09 2021-06-07 18:09:06.000 158 21288.26 440.07 43093.26 48067.06 2021-06-07 18:09:07.000 158 21288.24 440.09 43093.22 48067.00 2021-06-07 18:09:08.000 158 21288.28 440.11 43093.21 48067.02 2021-06-07 18:09:09.000 158 21288.27 440.14 43093.19 48067.15 2021-06-07 18:09:10.000 158 21288.26 440.13 43093.20 48067.03 2021-06-07 18:09:11.000 158 21288.25 440.16 43093.15 48067.00 2021-06-07 18:09:12.000 158 21288.23 440.17 43093.19 48067.01 2021-06-07 18:09:13.000 158 21288.21 440.14 43093.19 48067.02 2021-06-07 18:09:14.000 158 21288.21 440.16 43093.17 48066.98 2021-06-07 18:09:15.000 158 21288.17 440.14 43093.23 48066.81 2021-06-07 18:09:16.000 158 21288.18 440.13 43093.24 48066.88 2021-06-07 18:09:17.000 158 21288.22 440.17 43093.23 48066.94 2021-06-07 18:09:18.000 158 21288.17 440.26 43093.22 48066.92 2021-06-07 18:09:19.000 158 21288.13 440.37 43093.13 48066.85 2021-06-07 18:09:20.000 158 21288.15 440.46 43093.06 48066.81 2021-06-07 18:09:21.000 158 21288.14 440.47 43092.97 48066.72 2021-06-07 18:09:22.000 158 21288.15 440.42 43092.94 48066.67 2021-06-07 18:09:23.000 158 21288.20 440.36 43092.90 48066.64 2021-06-07 18:09:24.000 158 21288.23 440.34 43092.92 48066.66 2021-06-07 18:09:25.000 158 21288.25 440.34 43092.95 48066.93 2021-06-07 18:09:26.000 158 21288.25 440.36 43092.93 48066.87 2021-06-07 18:09:27.000 158 21288.30 440.36 43092.95 48066.85 2021-06-07 18:09:28.000 158 21288.30 440.38 43092.99 48066.84 2021-06-07 18:09:29.000 158 21288.29 440.40 43092.96 48066.86 2021-06-07 18:09:30.000 158 21288.36 440.41 43092.93 48066.83 2021-06-07 18:09:31.000 158 21288.38 440.40 43092.97 48066.89 2021-06-07 18:09:32.000 158 21288.43 440.34 43092.97 48066.85 2021-06-07 18:09:33.000 158 21288.48 440.28 43093.01 48066.89 2021-06-07 18:09:34.000 158 21288.50 440.26 43093.09 48067.00 2021-06-07 18:09:35.000 158 21288.51 440.26 43093.10 48066.83 2021-06-07 18:09:36.000 158 21288.52 440.26 43093.13 48066.94 2021-06-07 18:09:37.000 158 21288.51 440.27 43093.12 48066.97 2021-06-07 18:09:38.000 158 21288.54 440.29 43093.11 48067.00 2021-06-07 18:09:39.000 158 21288.56 440.24 43093.16 48067.00 2021-06-07 18:09:40.000 158 21288.62 440.20 43093.19 48067.07 2021-06-07 18:09:41.000 158 21288.67 440.18 43093.26 48067.32 2021-06-07 18:09:42.000 158 21288.71 440.16 43093.30 48067.27 2021-06-07 18:09:43.000 158 21288.78 440.16 43093.30 48067.32 2021-06-07 18:09:44.000 158 21288.84 440.16 43093.32 48067.40 2021-06-07 18:09:45.000 158 21288.86 440.16 43093.34 48067.39 2021-06-07 18:09:46.000 158 21288.88 440.18 43093.36 48067.45 2021-06-07 18:09:47.000 158 21288.90 440.19 43093.37 48067.43 2021-06-07 18:09:48.000 158 21288.89 440.17 43093.40 48067.45 2021-06-07 18:09:49.000 158 21288.92 440.15 43093.41 48067.44 2021-06-07 18:09:50.000 158 21288.94 440.15 43093.43 48067.48 2021-06-07 18:09:51.000 158 21288.92 440.14 43093.44 48067.58 2021-06-07 18:09:52.000 158 21288.97 440.11 43093.48 48067.57 2021-06-07 18:09:53.000 158 21288.97 440.11 43093.49 48067.34 2021-06-07 18:09:54.000 158 21288.94 440.13 43093.47 48067.44 2021-06-07 18:09:55.000 158 21288.94 440.11 43093.48 48067.46 2021-06-07 18:09:56.000 158 21288.93 440.13 43093.46 48067.62 2021-06-07 18:09:57.000 158 21288.92 440.17 43093.43 48067.53 2021-06-07 18:09:58.000 158 21288.95 440.15 43093.41 48067.46 2021-06-07 18:09:59.000 158 21288.99 440.12 43093.42 48067.47 2021-06-07 18:10:00.000 158 21289.01 440.08 43093.42 48067.35 2021-06-07 18:10:01.000 158 21289.01 440.05 43093.42 48067.44 2021-06-07 18:10:02.000 158 21289.08 440.01 43093.43 48067.44 2021-06-07 18:10:03.000 158 21289.09 440.00 43093.46 48067.70 2021-06-07 18:10:04.000 158 21289.13 439.97 43093.48 48067.63 2021-06-07 18:10:05.000 158 21289.16 439.98 43093.50 48067.50 2021-06-07 18:10:06.000 158 21289.16 440.01 43093.52 48067.58 2021-06-07 18:10:07.000 158 21289.20 440.05 43093.55 48067.69 2021-06-07 18:10:08.000 158 21289.27 440.04 43093.58 48067.73 2021-06-07 18:10:09.000 158 21289.29 440.05 43093.60 48067.73 2021-06-07 18:10:10.000 158 21289.36 440.04 43093.62 48067.95 2021-06-07 18:10:11.000 158 21289.40 440.03 43093.64 48067.91 2021-06-07 18:10:12.000 158 21289.41 440.06 43093.67 48067.94 2021-06-07 18:10:13.000 158 21289.46 440.07 43093.72 48068.00 2021-06-07 18:10:14.000 158 21289.50 440.13 43093.72 48067.99 2021-06-07 18:10:15.000 158 21289.48 440.19 43093.70 48068.02 2021-06-07 18:10:16.000 158 21289.50 440.24 43093.68 48067.95 2021-06-07 18:10:17.000 158 21289.50 440.25 43093.67 48067.96 2021-06-07 18:10:18.000 158 21289.52 440.29 43093.71 48067.86 2021-06-07 18:10:19.000 158 21289.52 440.29 43093.71 48067.92 2021-06-07 18:10:20.000 158 21289.53 440.30 43093.71 48067.91 2021-06-07 18:10:21.000 158 21289.50 440.33 43093.72 48068.11 2021-06-07 18:10:22.000 158 21289.54 440.31 43093.71 48068.02 2021-06-07 18:10:23.000 158 21289.59 440.35 43093.72 48068.07 2021-06-07 18:10:24.000 158 21289.64 440.34 43093.72 48068.05 2021-06-07 18:10:25.000 158 21289.66 440.31 43093.70 48068.12 2021-06-07 18:10:26.000 158 21289.69 440.30 43093.71 48068.16 2021-06-07 18:10:27.000 158 21289.68 440.29 43093.73 48068.15 2021-06-07 18:10:28.000 158 21289.66 440.24 43093.76 48068.17 2021-06-07 18:10:29.000 158 21289.67 440.23 43093.83 48068.01 2021-06-07 18:10:30.000 158 21289.70 440.23 43093.87 48068.15 2021-06-07 18:10:31.000 158 21289.73 440.23 43093.87 48068.21 2021-06-07 18:10:32.000 158 21289.76 440.20 43093.89 48068.26 2021-06-07 18:10:33.000 158 21289.76 440.19 43093.91 48068.30 2021-06-07 18:10:34.000 158 21289.75 440.18 43093.97 48068.36 2021-06-07 18:10:35.000 158 21289.77 440.18 43093.99 48068.16 2021-06-07 18:10:36.000 158 21289.76 440.16 43094.00 48068.34 2021-06-07 18:10:37.000 158 21289.74 440.15 43094.04 48068.34 2021-06-07 18:10:38.000 158 21289.74 440.16 43094.07 48068.36 2021-06-07 18:10:39.000 158 21289.75 440.19 43094.06 48068.36 2021-06-07 18:10:40.000 158 21289.78 440.18 43094.06 48068.58 2021-06-07 18:10:41.000 158 21289.78 440.17 43094.04 48068.47 2021-06-07 18:10:42.000 158 21289.77 440.15 43094.04 48068.38 2021-06-07 18:10:43.000 158 21289.76 440.16 43094.03 48068.43 2021-06-07 18:10:44.000 158 21289.80 440.17 43094.05 48068.51 2021-06-07 18:10:45.000 158 21289.78 440.16 43094.06 48068.30 2021-06-07 18:10:46.000 158 21289.73 440.19 43094.07 48068.39 2021-06-07 18:10:47.000 158 21289.76 440.21 43094.10 48068.54 2021-06-07 18:10:48.000 158 21289.78 440.19 43094.10 48068.45 2021-06-07 18:10:49.000 158 21289.81 440.19 43094.12 48068.47 2021-06-07 18:10:50.000 158 21289.82 440.20 43094.11 48068.45 2021-06-07 18:10:51.000 158 21289.83 440.21 43094.13 48068.44 2021-06-07 18:10:52.000 158 21289.85 440.20 43094.15 48068.47 2021-06-07 18:10:53.000 158 21289.86 440.21 43094.16 48068.67 2021-06-07 18:10:54.000 158 21289.87 440.22 43094.15 48068.58 2021-06-07 18:10:55.000 158 21289.86 440.28 43094.15 48068.57 2021-06-07 18:10:56.000 158 21289.88 440.27 43094.14 48068.51 2021-06-07 18:10:57.000 158 21289.87 440.26 43094.14 48068.50 2021-06-07 18:10:58.000 158 21289.87 440.24 43094.15 48068.49 2021-06-07 18:10:59.000 158 21289.89 440.20 43094.18 48068.70 2021-06-07 18:11:00.000 158 21289.88 440.16 43094.20 48068.60 2021-06-07 18:11:01.000 158 21289.88 440.13 43094.24 48068.61 2021-06-07 18:11:02.000 158 21289.85 440.14 43094.27 48068.77 2021-06-07 18:11:03.000 158 21289.85 440.13 43094.26 48068.73 2021-06-07 18:11:04.000 158 21289.81 440.11 43094.26 48068.49 2021-06-07 18:11:05.000 158 21289.78 440.10 43094.29 48068.62 2021-06-07 18:11:06.000 158 21289.78 440.13 43094.28 48068.64 2021-06-07 18:11:07.000 158 21289.75 440.16 43094.23 48068.68 2021-06-07 18:11:08.000 158 21289.75 440.12 43094.26 48068.68 2021-06-07 18:11:09.000 158 21289.71 440.09 43094.31 48068.67 2021-06-07 18:11:10.000 158 21289.71 440.05 43094.33 48068.51 2021-06-07 18:11:11.000 158 21289.71 440.03 43094.32 48068.61 2021-06-07 18:11:12.000 158 21289.74 439.99 43094.37 48068.66 2021-06-07 18:11:13.000 158 21289.76 439.91 43094.38 48068.75 2021-06-07 18:11:14.000 158 21289.74 439.89 43094.46 48068.81 2021-06-07 18:11:15.000 158 21289.74 439.85 43094.45 48068.84 2021-06-07 18:11:16.000 158 21289.76 439.85 43094.48 48068.85 2021-06-07 18:11:17.000 158 21289.76 439.86 43094.49 48068.82 2021-06-07 18:11:18.000 158 21289.77 439.85 43094.53 48068.80 2021-06-07 18:11:19.000 158 21289.80 439.84 43094.56 48068.84 2021-06-07 18:11:20.000 158 21289.79 439.87 43094.57 48069.02 2021-06-07 18:11:21.000 158 21289.83 439.85 43094.59 48068.95 2021-06-07 18:11:22.000 158 21289.85 439.92 43094.58 48068.93 2021-06-07 18:11:23.000 158 21289.91 439.90 43094.56 48068.91 2021-06-07 18:11:24.000 158 21289.93 439.88 43094.54 48068.91 2021-06-07 18:11:25.000 158 21289.98 439.87 43094.57 48068.88 2021-06-07 18:11:26.000 158 21290.01 439.86 43094.59 48069.13 2021-06-07 18:11:27.000 158 21290.02 439.86 43094.64 48069.05 2021-06-07 18:11:28.000 158 21290.02 439.89 43094.66 48069.08 2021-06-07 18:11:29.000 158 21290.07 439.88 43094.65 48069.02 2021-06-07 18:11:30.000 158 21290.11 439.86 43094.67 48069.00 2021-06-07 18:11:31.000 158 21290.10 439.90 43094.64 48069.01 2021-06-07 18:11:32.000 158 21290.10 439.94 43094.63 48069.03 2021-06-07 18:11:33.000 158 21290.10 439.98 43094.66 48069.10 2021-06-07 18:11:34.000 158 21290.08 440.09 43094.68 48069.12 2021-06-07 18:11:35.000 158 21290.08 440.16 43094.61 48069.13 2021-06-07 18:11:36.000 158 21290.09 440.22 43094.52 48068.86 2021-06-07 18:11:37.000 158 21290.08 440.23 43094.48 48068.91 2021-06-07 18:11:38.000 158 21290.04 440.22 43094.51 48068.94 2021-06-07 18:11:39.000 158 21290.03 440.25 43094.49 48068.96 2021-06-07 18:11:40.000 158 21290.05 440.25 43094.47 48068.97 2021-06-07 18:11:41.000 158 21290.07 440.28 43094.44 48068.95 2021-06-07 18:11:42.000 158 21290.01 440.34 43094.43 48068.73 2021-06-07 18:11:43.000 158 21289.97 440.40 43094.42 48068.80 2021-06-07 18:11:44.000 158 21289.95 440.44 43094.35 48068.82 2021-06-07 18:11:45.000 158 21289.91 440.49 43094.36 48068.83 2021-06-07 18:11:46.000 158 21289.89 440.52 43094.32 48068.79 2021-06-07 18:11:47.000 158 21289.89 440.53 43094.31 48068.81 2021-06-07 18:11:48.000 158 21289.93 440.50 43094.31 48068.77 2021-06-07 18:11:49.000 158 21289.95 440.52 43094.30 48068.74 2021-06-07 18:11:50.000 158 21289.97 440.55 43094.33 48068.75 2021-06-07 18:11:51.000 158 21290.00 440.55 43094.32 48068.70 2021-06-07 18:11:52.000 158 21290.00 440.55 43094.35 48068.89 2021-06-07 18:11:53.000 158 21290.05 440.53 43094.36 48068.84 2021-06-07 18:11:54.000 158 21290.06 440.46 43094.38 48068.83 2021-06-07 18:11:55.000 158 21290.10 440.42 43094.41 48068.89 2021-06-07 18:11:56.000 158 21290.17 440.43 43094.46 48068.92 2021-06-07 18:11:57.000 158 21290.17 440.45 43094.47 48068.93 2021-06-07 18:11:58.000 158 21290.15 440.50 43094.43 48069.10 2021-06-07 18:11:59.000 158 21290.21 440.53 43094.44 48069.04 2021-06-07 18:12:00.000 158 21290.22 440.58 43094.43 48069.02 2021-06-07 18:12:01.000 158 21290.20 440.58 43094.42 48068.96 2021-06-07 18:12:02.000 158 21290.16 440.59 43094.43 48068.91 2021-06-07 18:12:03.000 158 21290.17 440.61 43094.45 48068.89 2021-06-07 18:12:04.000 158 21290.17 440.66 43094.40 48068.87 2021-06-07 18:12:05.000 158 21290.14 440.68 43094.39 48068.87 2021-06-07 18:12:06.000 158 21290.09 440.71 43094.39 48068.90 2021-06-07 18:12:07.000 158 21290.03 440.75 43094.39 48068.88 2021-06-07 18:12:08.000 158 21289.96 440.77 43094.37 48068.74 2021-06-07 18:12:09.000 158 21289.91 440.73 43094.39 48068.75 2021-06-07 18:12:10.000 158 21289.83 440.71 43094.41 48068.73 2021-06-07 18:12:11.000 158 21289.80 440.70 43094.41 48068.73 2021-06-07 18:12:12.000 158 21289.72 440.73 43094.41 48068.74 2021-06-07 18:12:13.000 158 21289.70 440.78 43094.39 48068.76 2021-06-07 18:12:14.000 158 21289.69 440.85 43094.39 48068.57 2021-06-07 18:12:15.000 158 21289.66 440.87 43094.37 48068.62 2021-06-07 18:12:16.000 158 21289.65 440.88 43094.35 48068.59 2021-06-07 18:12:17.000 158 21289.66 440.84 43094.32 48068.57 2021-06-07 18:12:18.000 158 21289.61 440.81 43094.31 48068.59 2021-06-07 18:12:19.000 158 21289.56 440.77 43094.31 48068.64 2021-06-07 18:12:20.000 158 21289.52 440.75 43094.32 48068.45 2021-06-07 18:12:21.000 158 21289.45 440.72 43094.34 48068.50 2021-06-07 18:12:22.000 158 21289.39 440.71 43094.38 48068.50 2021-06-07 18:12:23.000 158 21289.38 440.71 43094.39 48068.61 2021-06-07 18:12:24.000 158 21289.34 440.69 43094.36 48068.55 2021-06-07 18:12:25.000 158 21289.30 440.66 43094.38 48068.68 2021-06-07 18:12:26.000 158 21289.20 440.63 43094.40 48068.58 2021-06-07 18:12:27.000 158 21289.13 440.59 43094.41 48068.38 2021-06-07 18:12:28.000 158 21289.13 440.60 43094.42 48068.46 2021-06-07 18:12:29.000 158 21289.10 440.65 43094.42 48068.50 2021-06-07 18:12:30.000 158 21289.07 440.70 43094.37 48068.32 2021-06-07 18:12:31.000 158 21289.04 440.74 43094.30 48068.28 2021-06-07 18:12:32.000 158 21289.02 440.76 43094.21 48068.45 2021-06-07 18:12:33.000 158 21289.03 440.74 43094.18 48068.30 2021-06-07 18:12:34.000 158 21289.06 440.70 43094.17 48068.23 2021-06-07 18:12:35.000 158 21289.08 440.64 43094.12 48068.21 2021-06-07 18:12:36.000 158 21289.11 440.61 43094.11 48068.21 2021-06-07 18:12:37.000 158 21289.12 440.56 43094.15 48068.19 2021-06-07 18:12:38.000 158 21289.12 440.54 43094.18 48068.39 2021-06-07 18:12:39.000 158 21289.17 440.51 43094.15 48068.35 2021-06-07 18:12:40.000 158 21289.20 440.53 43094.13 48068.30 2021-06-07 18:12:41.000 158 21289.20 440.54 43094.14 48068.31 2021-06-07 18:12:42.000 158 21289.20 440.54 43094.13 48068.30 2021-06-07 18:12:43.000 158 21289.24 440.55 43094.15 48068.28 2021-06-07 18:12:44.000 158 21289.25 440.51 43094.16 48068.24 2021-06-07 18:12:45.000 158 21289.28 440.46 43094.16 48068.26 2021-06-07 18:12:46.000 158 21289.32 440.42 43094.20 48068.25 2021-06-07 18:12:47.000 158 21289.35 440.42 43094.22 48068.29 2021-06-07 18:12:48.000 158 21289.37 440.43 43094.22 48068.49 2021-06-07 18:12:49.000 158 21289.40 440.45 43094.23 48068.44 2021-06-07 18:12:50.000 158 21289.45 440.41 43094.25 48068.44 2021-06-07 18:12:51.000 158 21289.54 440.36 43094.29 48068.52 2021-06-07 18:12:52.000 158 21289.60 440.33 43094.29 48068.56 2021-06-07 18:12:53.000 158 21289.63 440.32 43094.35 48068.40 2021-06-07 18:12:54.000 158 21289.69 440.27 43094.39 48068.55 2021-06-07 18:12:55.000 158 21289.71 440.26 43094.42 48068.64 2021-06-07 18:12:56.000 158 21289.76 440.26 43094.43 48068.68 2021-06-07 18:12:57.000 158 21289.79 440.29 43094.44 48068.66 2021-06-07 18:12:58.000 158 21289.81 440.35 43094.43 48068.88 2021-06-07 18:12:59.000 158 21289.86 440.38 43094.40 48068.78 2021-06-07 18:13:00.000 158 21289.90 440.43 43094.33 48068.74 2021-06-07 18:13:01.000 158 21289.93 440.47 43094.34 48068.77 2021-06-07 18:13:02.000 158 21289.97 440.49 43094.31 48068.57 2021-06-07 18:13:03.000 158 21290.02 440.50 43094.27 48068.67 2021-06-07 18:13:04.000 158 21290.08 440.48 43094.25 48068.71 2021-06-07 18:13:05.000 158 21290.14 440.44 43094.23 48068.73 2021-06-07 18:13:06.000 158 21290.21 440.44 43094.26 48068.72 2021-06-07 18:13:07.000 158 21290.26 440.46 43094.24 48068.95 2021-06-07 18:13:08.000 158 21290.30 440.46 43094.25 48068.86 2021-06-07 18:13:09.000 158 21290.31 440.50 43094.27 48068.81 2021-06-07 18:13:10.000 158 21290.29 440.51 43094.23 48068.80 2021-06-07 18:13:11.000 158 21290.32 440.52 43094.19 48068.78 2021-06-07 18:13:12.000 158 21290.31 440.58 43094.18 48068.74 2021-06-07 18:13:13.000 158 21290.31 440.61 43094.16 48068.94 2021-06-07 18:13:14.000 158 21290.26 440.65 43094.10 48068.82 2021-06-07 18:13:15.000 158 21290.29 440.70 43094.08 48068.76 2021-06-07 18:13:16.000 158 21290.31 440.73 43094.04 48068.69 2021-06-07 18:13:17.000 158 21290.33 440.68 43094.04 48068.57 2021-06-07 18:13:18.000 158 21290.33 440.63 43094.08 48068.62 2021-06-07 18:13:19.000 158 21290.35 440.58 43094.08 48068.82 2021-06-07 18:13:20.000 158 21290.34 440.56 43094.13 48068.75 2021-06-07 18:13:21.000 158 21290.35 440.58 43094.15 48068.75 2021-06-07 18:13:22.000 158 21290.35 440.63 43094.19 48068.89 2021-06-07 18:13:23.000 158 21290.40 440.63 43094.22 48068.92 2021-06-07 18:13:24.000 158 21290.39 440.62 43094.26 48068.75 2021-06-07 18:13:25.000 158 21290.43 440.62 43094.33 48068.90 2021-06-07 18:13:26.000 158 21290.51 440.63 43094.36 48068.99 2021-06-07 18:13:27.000 158 21290.49 440.63 43094.43 48069.09 2021-06-07 18:13:28.000 158 21290.54 440.57 43094.45 48069.15 2021-06-07 18:13:29.000 158 21290.59 440.55 43094.49 48069.17 2021-06-07 18:13:30.000 158 21290.59 440.55 43094.55 48069.19 2021-06-07 18:13:31.000 158 21290.65 440.57 43094.58 48069.31 2021-06-07 18:13:32.000 158 21290.69 440.57 43094.58 48069.36 2021-06-07 18:13:33.000 158 21290.70 440.57 43094.61 48069.36 2021-06-07 18:13:34.000 158 21290.69 440.60 43094.62 48069.37 2021-06-07 18:13:35.000 158 21290.70 440.60 43094.65 48069.33 2021-06-07 18:13:36.000 158 21290.70 440.58 43094.66 48069.53 2021-06-07 18:13:37.000 158 21290.68 440.60 43094.69 48069.46 2021-06-07 18:13:38.000 158 21290.72 440.63 43094.72 48069.46 2021-06-07 18:13:39.000 158 21290.70 440.61 43094.74 48069.47 2021-06-07 18:13:40.000 158 21290.67 440.64 43094.73 48069.50 2021-06-07 18:13:41.000 158 21290.64 440.69 43094.74 48069.32 2021-06-07 18:13:42.000 158 21290.67 440.73 43094.68 48069.42 2021-06-07 18:13:43.000 158 21290.69 440.75 43094.70 48069.33 2021-06-07 18:13:44.000 158 21290.70 440.74 43094.70 48069.34 2021-06-07 18:13:45.000 158 21290.68 440.71 43094.68 48069.39 2021-06-07 18:13:46.000 158 21290.68 440.70 43094.71 48069.44 2021-06-07 18:13:47.000 158 21290.65 440.68 43094.71 48069.38 2021-06-07 18:13:48.000 158 21290.63 440.67 43094.80 48069.57 2021-06-07 18:13:49.000 158 21290.59 440.62 43094.83 48069.45 2021-06-07 18:13:50.000 158 21290.59 440.60 43094.85 48069.46 2021-06-07 18:13:51.000 158 21290.59 440.65 43094.84 48069.42 2021-06-07 18:13:52.000 158 21290.56 440.68 43094.85 48069.45 2021-06-07 18:13:53.000 158 21290.62 440.67 43094.87 48069.49 2021-06-07 18:13:54.000 158 21290.67 440.60 43094.88 48069.56 2021-06-07 18:13:55.000 158 21290.75 440.57 43094.91 48069.48 2021-06-07 18:13:56.000 158 21290.81 440.56 43094.91 48069.61 2021-06-07 18:13:57.000 158 21290.86 440.52 43094.97 48069.65 2021-06-07 18:13:58.000 158 21290.94 440.48 43094.99 48069.75 2021-06-07 18:13:59.000 158 21291.00 440.46 43095.01 48069.86 2021-06-07 18:14:00.000 158 21291.05 440.47 43095.02 48069.69 2021-06-07 18:14:01.000 158 21291.06 440.48 43095.04 48069.87 2021-06-07 18:14:02.000 158 21291.03 440.54 43095.07 48069.96 2021-06-07 18:14:03.000 158 21291.04 440.61 43095.05 48069.96 2021-06-07 18:14:04.000 158 21291.06 440.67 43095.02 48069.92 2021-06-07 18:14:05.000 158 21291.06 440.65 43095.03 48069.89 2021-06-07 18:14:06.000 158 21291.04 440.67 43095.04 48069.81 2021-06-07 18:14:07.000 158 21291.07 440.68 43095.05 48069.86 2021-06-07 18:14:08.000 158 21291.07 440.68 43095.04 48069.85 2021-06-07 18:14:09.000 158 21291.06 440.68 43095.06 48069.92 2021-06-07 18:14:10.000 158 21291.08 440.67 43095.05 48069.88 2021-06-07 18:14:11.000 158 21291.11 440.67 43095.08 48069.88 2021-06-07 18:14:12.000 158 21291.16 440.66 43095.11 48069.96 2021-06-07 18:14:13.000 158 21291.21 440.67 43095.15 48070.08 2021-06-07 18:14:14.000 158 21291.25 440.64 43095.17 48070.10 2021-06-07 18:14:15.000 158 21291.28 440.60 43095.17 48070.13 2021-06-07 18:14:16.000 158 21291.25 440.58 43095.20 48070.11 2021-06-07 18:14:17.000 158 21291.29 440.56 43095.24 48070.11 2021-06-07 18:14:18.000 158 21291.32 440.56 43095.28 48070.08 2021-06-07 18:14:19.000 158 21291.32 440.58 43095.30 48070.17 2021-06-07 18:14:20.000 158 21291.33 440.57 43095.32 48070.25 2021-06-07 18:14:21.000 158 21291.33 440.61 43095.32 48070.15 2021-06-07 18:14:22.000 158 21291.32 440.63 43095.32 48070.22 2021-06-07 18:14:23.000 158 21291.27 440.65 43095.33 48070.26 2021-06-07 18:14:24.000 158 21291.23 440.65 43095.36 48070.33 2021-06-07 18:14:25.000 158 21291.22 440.64 43095.34 48070.29 2021-06-07 18:14:26.000 158 21291.16 440.66 43095.34 48070.13 2021-06-07 18:14:27.000 158 21291.16 440.67 43095.34 48070.28 2021-06-07 18:14:28.000 158 21291.19 440.67 43095.35 48070.29 2021-06-07 18:14:29.000 158 21291.20 440.69 43095.33 48070.22 2021-06-07 18:14:30.000 158 21291.14 440.73 43095.34 48070.17 2021-06-07 18:14:31.000 158 21291.10 440.73 43095.35 48070.11 2021-06-07 18:14:32.000 158 21291.10 440.69 43095.33 48070.12 2021-06-07 18:14:33.000 158 21291.11 440.67 43095.35 48070.12 2021-06-07 18:14:34.000 158 21291.15 440.67 43095.34 48070.21 2021-06-07 18:14:35.000 158 21291.20 440.68 43095.33 48070.23 2021-06-07 18:14:36.000 158 21291.23 440.71 43095.30 48070.04 2021-06-07 18:14:37.000 158 21291.18 440.72 43095.26 48070.18 2021-06-07 18:14:38.000 158 21291.15 440.73 43095.23 48069.99 2021-06-07 18:14:39.000 158 21291.16 440.72 43095.28 48070.08 2021-06-07 18:14:40.000 158 21291.13 440.72 43095.26 48070.09 2021-06-07 18:14:41.000 158 21291.08 440.74 43095.26 48070.15 2021-06-07 18:14:42.000 158 21291.06 440.76 43095.20 48070.10 2021-06-07 18:14:43.000 158 21291.06 440.77 43095.21 48070.04 2021-06-07 18:14:44.000 158 21291.04 440.78 43095.20 48069.96 2021-06-07 18:14:45.000 158 21291.01 440.82 43095.15 48069.92 2021-06-07 18:14:46.000 158 21290.97 440.83 43095.12 48069.92 2021-06-07 18:14:47.000 158 21290.98 440.85 43095.13 48069.96 2021-06-07 18:14:48.000 158 21290.96 440.86 43095.15 48069.87 2021-06-07 18:14:49.000 158 21290.94 440.89 43095.13 48069.84 2021-06-07 18:14:50.000 158 21290.93 440.92 43095.11 48069.88 2021-06-07 18:14:51.000 158 21290.94 440.94 43095.11 48069.88 2021-06-07 18:14:52.000 158 21290.95 440.93 43095.10 48069.84 2021-06-07 18:14:53.000 158 21290.94 440.95 43095.09 48069.97 2021-06-07 18:14:54.000 158 21290.92 441.02 43095.05 48069.84 2021-06-07 18:14:55.000 158 21290.91 441.06 43095.02 48069.78 2021-06-07 18:14:56.000 158 21290.92 441.09 43095.01 48069.75 2021-06-07 18:14:57.000 158 21290.97 441.11 43094.97 48069.75 2021-06-07 18:14:58.000 158 21291.00 441.10 43094.97 48069.85 2021-06-07 18:14:59.000 158 21291.07 441.10 43095.00 48069.65 2021-06-07 18:15:00.000 158 21291.08 441.08 43094.99 48069.77 2021-06-07 18:15:01.000 158 21291.09 441.04 43094.96 48069.81 2021-06-07 18:15:02.000 158 21291.07 441.04 43094.94 48069.88 2021-06-07 18:15:03.000 158 21291.10 441.03 43094.96 48069.91 2021-06-07 18:15:04.000 158 21291.11 441.04 43094.95 48069.85 2021-06-07 18:15:05.000 158 21291.19 440.98 43094.95 48069.82 2021-06-07 18:15:06.000 158 21291.23 440.98 43094.93 48069.81 2021-06-07 18:15:07.000 158 21291.23 440.97 43094.92 48069.78 2021-06-07 18:15:08.000 158 21291.22 440.96 43094.94 48069.82 2021-06-07 18:15:09.000 158 21291.23 440.95 43094.96 48069.90 2021-06-07 18:15:10.000 158 21291.24 440.89 43094.99 48069.95 2021-06-07 18:15:11.000 158 21291.25 440.87 43094.99 48069.97 2021-06-07 18:15:12.000 158 21291.24 440.88 43095.01 48069.96 2021-06-07 18:15:13.000 158 21291.23 440.93 43095.06 48069.90 2021-06-07 18:15:14.000 158 21291.21 440.96 43095.01 48069.99 2021-06-07 18:15:15.000 158 21291.19 441.02 43094.98 48069.78 2021-06-07 18:15:16.000 158 21291.19 441.02 43094.99 48069.90 2021-06-07 18:15:17.000 158 21291.22 441.02 43094.97 48069.94 2021-06-07 18:15:18.000 158 21291.23 440.99 43094.99 48069.71 2021-06-07 18:15:19.000 158 21291.23 440.94 43095.00 48069.88 2021-06-07 18:15:20.000 158 21291.18 440.94 43095.03 48069.85 2021-06-07 18:15:21.000 158 21291.17 440.95 43094.99 48069.84 2021-06-07 18:15:22.000 158 21291.12 440.97 43095.01 48069.86 2021-06-07 18:15:23.000 158 21291.07 440.98 43095.00 48069.88 2021-06-07 18:15:24.000 158 21291.02 440.95 43095.04 48069.90 2021-06-07 18:15:25.000 158 21290.97 440.95 43095.03 48069.90 2021-06-07 18:15:26.000 158 21290.93 440.94 43095.02 48069.73 2021-06-07 18:15:27.000 158 21290.87 440.96 43094.99 48069.83 2021-06-07 18:15:28.000 158 21290.81 440.97 43095.01 48069.85 2021-06-07 18:15:29.000 158 21290.75 441.02 43094.97 48069.79 2021-06-07 18:15:30.000 158 21290.72 441.04 43094.93 48069.71 2021-06-07 18:15:31.000 158 21290.70 440.99 43094.93 48069.60 2021-06-07 18:15:32.000 158 21290.64 441.00 43094.98 48069.76 2021-06-07 18:15:33.000 158 21290.59 440.94 43094.99 48069.69 2021-06-07 18:15:34.000 158 21290.52 440.89 43094.99 48069.57 2021-06-07 18:15:35.000 158 21290.46 440.87 43095.00 48069.56 2021-06-07 18:15:36.000 158 21290.35 440.85 43094.98 48069.51 2021-06-07 18:15:37.000 158 21290.30 440.86 43094.94 48069.45 2021-06-07 18:15:38.000 158 21290.23 440.83 43094.92 48069.58 2021-06-07 18:15:39.000 158 21290.24 440.81 43094.91 48069.41 2021-06-07 18:15:40.000 158 21290.25 440.82 43094.92 48069.34 2021-06-07 18:15:41.000 158 21290.25 440.82 43094.94 48069.55 2021-06-07 18:15:42.000 158 21290.22 440.82 43094.94 48069.46 2021-06-07 18:15:43.000 158 21290.15 440.81 43094.94 48069.50 2021-06-07 18:15:44.000 158 21290.08 440.76 43094.96 48069.46 2021-06-07 18:15:45.000 158 21289.99 440.72 43094.97 48069.42 2021-06-07 18:15:46.000 158 21289.92 440.71 43095.02 48069.38 2021-06-07 18:15:47.000 158 21289.84 440.73 43095.02 48069.29 2021-06-07 18:15:48.000 158 21289.78 440.82 43094.98 48069.26 2021-06-07 18:15:49.000 158 21289.70 440.86 43094.96 48069.43 2021-06-07 18:15:50.000 158 21289.70 440.85 43094.96 48069.24 2021-06-07 18:15:51.000 158 21289.67 440.88 43094.91 48069.12 2021-06-07 18:15:52.000 158 21289.66 440.86 43094.88 48069.11 2021-06-07 18:15:53.000 158 21289.63 440.80 43094.84 48069.07 2021-06-07 18:15:54.000 158 21289.64 440.78 43094.85 48069.04 2021-06-07 18:15:55.000 158 21289.69 440.78 43094.86 48069.09 2021-06-07 18:15:56.000 158 21289.71 440.79 43094.84 48069.11 2021-06-07 18:15:57.000 158 21289.72 440.73 43094.84 48069.13 2021-06-07 18:15:58.000 158 21289.72 440.74 43094.84 48069.17 2021-06-07 18:15:59.000 158 21289.74 440.76 43094.91 48068.97 2021-06-07 18:16:00.000 158 21289.81 440.76 43094.90 48069.12 2021-06-07 18:16:01.000 158 21289.82 440.73 43094.92 48069.17 2021-06-07 18:16:02.000 158 21289.84 440.70 43094.93 48069.27 2021-06-07 18:16:03.000 158 21289.83 440.73 43094.92 48069.27 2021-06-07 18:16:04.000 158 21289.84 440.73 43094.95 48069.29 2021-06-07 18:16:05.000 158 21289.83 440.71 43094.97 48069.18 2021-06-07 18:16:06.000 158 21289.81 440.73 43094.94 48069.26 2021-06-07 18:16:07.000 158 21289.75 440.74 43094.91 48069.28 2021-06-07 18:16:08.000 158 21289.69 440.76 43094.89 48069.22 2021-06-07 18:16:09.000 158 21289.65 440.80 43094.87 48069.20 2021-06-07 18:16:10.000 158 21289.65 440.78 43094.84 48069.12 2021-06-07 18:16:11.000 158 21289.66 440.78 43094.87 48069.17 2021-06-07 18:16:12.000 158 21289.67 440.76 43094.86 48069.19 2021-06-07 18:16:13.000 158 21289.69 440.75 43094.89 48069.17 2021-06-07 18:16:14.000 158 21289.68 440.74 43094.91 48069.17 2021-06-07 18:16:15.000 158 21289.70 440.72 43094.89 48069.16 2021-06-07 18:16:16.000 158 21289.74 440.71 43094.89 48069.14 2021-06-07 18:16:17.000 158 21289.77 440.70 43094.85 48069.35 2021-06-07 18:16:18.000 158 21289.80 440.67 43094.89 48069.22 2021-06-07 18:16:19.000 158 21289.82 440.67 43094.93 48069.21 2021-06-07 18:16:20.000 158 21289.86 440.65 43094.89 48069.29 2021-06-07 18:16:21.000 158 21289.93 440.67 43094.90 48069.31 2021-06-07 18:16:22.000 158 21289.98 440.68 43094.90 48069.13 2021-06-07 18:16:23.000 158 21290.01 440.69 43094.88 48069.28 2021-06-07 18:16:24.000 158 21290.07 440.71 43094.82 48069.31 2021-06-07 18:16:25.000 158 21290.16 440.70 43094.81 48069.34 2021-06-07 18:16:26.000 158 21290.21 440.67 43094.79 48069.32 2021-06-07 18:16:27.000 158 21290.28 440.62 43094.80 48069.34 2021-06-07 18:16:28.000 158 21290.35 440.57 43094.82 48069.35 2021-06-07 18:16:29.000 158 21290.42 440.49 43094.81 48069.34 2021-06-07 18:16:30.000 158 21290.49 440.44 43094.86 48069.39 2021-06-07 18:16:31.000 158 21290.56 440.38 43094.88 48069.43 2021-06-07 18:16:32.000 158 21290.63 440.37 43094.91 48069.53 2021-06-07 18:16:33.000 158 21290.73 440.35 43094.90 48069.54 2021-06-07 18:16:34.000 158 21290.77 440.30 43094.93 48069.77 2021-06-07 18:16:35.000 158 21290.84 440.27 43094.96 48069.67 2021-06-07 18:16:36.000 158 21290.92 440.25 43094.99 48069.70 2021-06-07 18:16:37.000 158 21290.95 440.24 43095.00 48069.89 2021-06-07 18:16:38.000 158 21290.98 440.20 43095.01 48069.81 2021-06-07 18:16:39.000 158 21291.02 440.18 43094.98 48069.81 2021-06-07 18:16:40.000 158 21291.08 440.14 43094.97 48069.82 2021-06-07 18:16:41.000 158 21291.16 440.10 43094.98 48069.80 2021-06-07 18:16:42.000 158 21291.18 440.08 43095.00 48069.86 2021-06-07 18:16:43.000 158 21291.15 440.05 43095.02 48069.91 2021-06-07 18:16:44.000 158 21291.19 440.01 43094.99 48069.90 2021-06-07 18:16:45.000 158 21291.19 439.98 43095.02 48070.02 2021-06-07 18:16:46.000 158 21291.20 439.90 43095.01 48069.94 2021-06-07 18:16:47.000 158 21291.15 439.84 43095.01 48069.89 2021-06-07 18:16:48.000 158 21291.12 439.81 43094.99 48069.87 2021-06-07 18:16:49.000 158 21291.09 439.80 43095.03 48069.87 2021-06-07 18:16:50.000 158 21291.08 439.75 43095.00 48069.87 2021-06-07 18:16:51.000 158 21291.06 439.68 43095.02 48069.89 2021-06-07 18:16:52.000 158 21291.01 439.63 43095.02 48069.93 2021-06-07 18:16:53.000 158 21291.01 439.60 43095.03 48069.89 2021-06-07 18:16:54.000 158 21291.06 439.59 43095.00 48069.83 2021-06-07 18:16:55.000 158 21291.08 439.58 43094.98 48069.90 2021-06-07 18:16:56.000 158 21291.06 439.56 43094.95 48069.86 2021-06-07 18:16:57.000 158 21290.96 439.56 43094.97 48069.80 2021-06-07 18:16:58.000 158 21290.89 439.53 43094.93 48069.70 2021-06-07 18:16:59.000 158 21290.82 439.47 43094.89 48069.68 2021-06-07 18:17:00.000 158 21290.76 439.42 43094.99 48069.65 2021-06-07 18:17:01.000 158 21290.69 439.36 43095.00 48069.80 2021-06-07 18:17:02.000 158 21290.58 439.32 43095.03 48069.65 2021-06-07 18:17:03.000 158 21290.49 439.32 43095.05 48069.58 2021-06-07 18:17:04.000 158 21290.45 439.33 43095.11 48069.61 2021-06-07 18:17:05.000 158 21290.40 439.34 43095.11 48069.62 2021-06-07 18:17:06.000 158 21290.37 439.33 43095.10 48069.64 2021-06-07 18:17:07.000 158 21290.28 439.29 43095.07 48069.64 2021-06-07 18:17:08.000 158 21290.21 439.27 43095.09 48069.63 2021-06-07 18:17:09.000 158 21290.14 439.25 43095.10 48069.59 2021-06-07 18:17:10.000 158 21290.04 439.25 43095.13 48069.52 2021-06-07 18:17:11.000 158 21289.93 439.26 43095.13 48069.54 2021-06-07 18:17:12.000 158 21289.82 439.26 43095.13 48069.50 2021-06-07 18:17:13.000 158 21289.70 439.26 43095.13 48069.41 2021-06-07 18:17:14.000 158 21289.59 439.24 43095.13 48069.31 2021-06-07 18:17:15.000 158 21289.52 439.18 43095.14 48069.27 2021-06-07 18:17:16.000 158 21289.47 439.12 43095.17 48069.21 2021-06-07 18:17:17.000 158 21289.43 439.12 43095.19 48069.21 2021-06-07 18:17:18.000 158 21289.44 439.13 43095.20 48069.23 2021-06-07 18:17:19.000 158 21289.43 439.10 43095.19 48069.29 2021-06-07 18:17:20.000 158 21289.42 439.06 43095.25 48069.32 2021-06-07 18:17:21.000 158 21289.37 439.04 43095.27 48069.18 2021-06-07 18:17:22.000 158 21289.32 439.03 43095.28 48069.24 2021-06-07 18:17:23.000 158 21289.31 439.02 43095.29 48069.27 2021-06-07 18:17:24.000 158 21289.25 439.00 43095.31 48069.32 2021-06-07 18:17:25.000 158 21289.19 439.03 43095.35 48069.35 2021-06-07 18:17:26.000 158 21289.08 439.03 43095.36 48069.33 2021-06-07 18:17:27.000 158 21289.03 439.01 43095.36 48069.12 2021-06-07 18:17:28.000 158 21288.98 439.00 43095.39 48069.23 2021-06-07 18:17:29.000 158 21288.93 439.00 43095.41 48069.27 2021-06-07 18:17:30.000 158 21288.84 439.00 43095.46 48069.32 2021-06-07 18:17:31.000 158 21288.85 439.01 43095.48 48069.31 2021-06-07 18:17:32.000 158 21288.85 439.04 43095.49 48069.29 2021-06-07 18:17:33.000 158 21288.82 439.05 43095.53 48069.26 2021-06-07 18:17:34.000 158 21288.82 439.03 43095.55 48069.25 2021-06-07 18:17:35.000 158 21288.79 439.02 43095.59 48069.31 2021-06-07 18:17:36.000 158 21288.76 439.02 43095.62 48069.31 2021-06-07 18:17:37.000 158 21288.74 439.02 43095.66 48069.48 2021-06-07 18:17:38.000 158 21288.72 439.05 43095.68 48069.39 2021-06-07 18:17:39.000 158 21288.75 439.01 43095.76 48069.41 2021-06-07 18:17:40.000 158 21288.74 438.97 43095.82 48069.43 2021-06-07 18:17:41.000 158 21288.71 438.98 43095.86 48069.51 2021-06-07 18:17:42.000 158 21288.71 439.00 43095.89 48069.58 2021-06-07 18:17:43.000 158 21288.67 439.06 43095.90 48069.50 2021-06-07 18:17:44.000 158 21288.65 439.08 43095.90 48069.50 2021-06-07 18:17:45.000 158 21288.65 439.11 43095.93 48069.56 2021-06-07 18:17:46.000 158 21288.63 439.17 43095.91 48069.60 2021-06-07 18:17:47.000 158 21288.61 439.16 43095.91 48069.62 2021-06-07 18:17:48.000 158 21288.62 439.18 43095.91 48069.62 2021-06-07 18:17:49.000 158 21288.57 439.18 43095.93 48069.61 2021-06-07 18:17:50.000 158 21288.51 439.21 43095.97 48069.56 2021-06-07 18:17:51.000 158 21288.49 439.23 43095.99 48069.52 2021-06-07 18:17:52.000 158 21288.51 439.25 43095.99 48069.53 2021-06-07 18:17:53.000 158 21288.52 439.29 43096.01 48069.73 2021-06-07 18:17:54.000 158 21288.52 439.35 43096.02 48069.59 2021-06-07 18:17:55.000 158 21288.55 439.40 43096.03 48069.71 2021-06-07 18:17:56.000 158 21288.59 439.44 43096.02 48069.67 2021-06-07 18:17:57.000 158 21288.60 439.53 43095.99 48069.66 2021-06-07 18:17:58.000 158 21288.61 439.62 43095.96 48069.62 2021-06-07 18:17:59.000 158 21288.62 439.69 43095.95 48069.69 2021-06-07 18:18:00.000 158 21288.62 439.77 43095.92 48069.46 2021-06-07 18:18:01.000 158 21288.62 439.87 43095.90 48069.55 2021-06-07 18:18:02.000 158 21288.65 439.95 43095.89 48069.60 2021-06-07 18:18:03.000 158 21288.65 440.09 43095.81 48069.62 2021-06-07 18:18:04.000 158 21288.67 440.16 43095.79 48069.57 2021-06-07 18:18:05.000 158 21288.64 440.25 43095.78 48069.51 2021-06-07 18:18:06.000 158 21288.63 440.33 43095.73 48069.51 2021-06-07 18:18:07.000 158 21288.54 440.43 43095.72 48069.50 2021-06-07 18:18:08.000 158 21288.50 440.49 43095.72 48069.47 2021-06-07 18:18:09.000 158 21288.48 440.56 43095.74 48069.38 2021-06-07 18:18:10.000 158 21288.46 440.64 43095.76 48069.35 2021-06-07 18:18:11.000 158 21288.46 440.73 43095.74 48069.30 2021-06-07 18:18:12.000 158 21288.47 440.85 43095.70 48069.47 2021-06-07 18:18:13.000 158 21288.46 440.94 43095.68 48069.32 2021-06-07 18:18:14.000 158 21288.46 441.00 43095.69 48069.25 2021-06-07 18:18:15.000 158 21288.45 441.05 43095.66 48069.36 2021-06-07 18:18:16.000 158 21288.44 441.13 43095.64 48069.33 2021-06-07 18:18:17.000 158 21288.42 441.23 43095.62 48069.14 2021-06-07 18:18:18.000 158 21288.40 441.37 43095.60 48069.24 2021-06-07 18:18:19.000 158 21288.37 441.46 43095.60 48069.30 2021-06-07 18:18:20.000 158 21288.36 441.55 43095.57 48069.23 2021-06-07 18:18:21.000 158 21288.32 441.63 43095.55 48069.23 2021-06-07 18:18:22.000 158 21288.29 441.70 43095.54 48069.17 2021-06-07 18:18:23.000 158 21288.20 441.78 43095.54 48069.12 2021-06-07 18:18:24.000 158 21288.12 441.89 43095.52 48069.11 2021-06-07 18:18:25.000 158 21288.06 441.95 43095.53 48069.07 2021-06-07 18:18:26.000 158 21287.98 442.03 43095.52 48069.02 2021-06-07 18:18:27.000 158 21287.93 442.08 43095.52 48068.96 2021-06-07 18:18:28.000 158 21287.87 442.11 43095.53 48068.91 2021-06-07 18:18:29.000 158 21287.80 442.17 43095.51 48068.89 2021-06-07 18:18:30.000 158 21287.68 442.24 43095.51 48068.80 2021-06-07 18:18:31.000 158 21287.58 442.27 43095.54 48068.76 2021-06-07 18:18:32.000 158 21287.45 442.34 43095.57 48068.74 2021-06-07 18:18:33.000 158 21287.33 442.43 43095.51 48068.80 2021-06-07 18:18:34.000 158 21287.26 442.53 43095.51 48068.71 2021-06-07 18:18:35.000 158 21287.11 442.66 43095.48 48068.64 2021-06-07 18:18:36.000 158 21287.01 442.80 43095.41 48068.53 2021-06-07 18:18:37.000 158 21286.96 442.94 43095.36 48068.42 2021-06-07 18:18:38.000 158 21286.82 443.00 43095.32 48068.30 2021-06-07 18:18:39.000 158 21286.72 443.06 43095.29 48068.36 2021-06-07 18:18:40.000 158 21286.64 443.12 43095.27 48068.22 2021-06-07 18:18:41.000 158 21286.56 443.13 43095.24 48068.13 2021-06-07 18:18:42.000 158 21286.50 443.17 43095.22 48068.08 2021-06-07 18:18:43.000 158 21286.44 443.21 43095.23 48068.03 2021-06-07 18:18:44.000 158 21286.36 443.24 43095.18 48067.96 2021-06-07 18:18:45.000 158 21286.33 443.25 43095.19 48068.11 2021-06-07 18:18:46.000 158 21286.28 443.29 43095.19 48068.01 2021-06-07 18:18:47.000 158 21286.21 443.33 43095.18 48067.95 2021-06-07 18:18:48.000 158 21286.17 443.36 43095.16 48067.92 2021-06-07 18:18:49.000 158 21286.16 443.36 43095.17 48067.90 2021-06-07 18:18:50.000 158 21286.13 443.35 43095.16 48067.86 2021-06-07 18:18:51.000 158 21286.07 443.39 43095.19 48067.84 2021-06-07 18:18:52.000 158 21286.05 443.43 43095.19 48067.83 2021-06-07 18:18:53.000 158 21285.97 443.46 43095.19 48067.79 2021-06-07 18:18:54.000 158 21285.90 443.53 43095.18 48067.78 2021-06-07 18:18:55.000 158 21285.84 443.54 43095.17 48067.92 2021-06-07 18:18:56.000 158 21285.79 443.58 43095.16 48067.81 2021-06-07 18:18:57.000 158 21285.72 443.60 43095.17 48067.71 2021-06-07 18:18:58.000 158 21285.63 443.64 43095.15 48067.66 2021-06-07 18:18:59.000 158 21285.57 443.64 43095.11 48067.62 2021-06-07 18:19:00.000 158 21285.49 443.67 43095.09 48067.56 2021-06-07 18:19:01.000 158 21285.42 443.70 43095.10 48067.41 2021-06-07 18:19:02.000 158 21285.39 443.67 43095.10 48067.43 2021-06-07 18:19:03.000 158 21285.37 443.61 43095.13 48067.41 2021-06-07 18:19:04.000 158 21285.31 443.60 43095.12 48067.35 2021-06-07 18:19:05.000 158 21285.30 443.57 43095.17 48067.42 2021-06-07 18:19:06.000 158 21285.22 443.59 43095.17 48067.58 2021-06-07 18:19:07.000 158 21285.16 443.55 43095.20 48067.51 2021-06-07 18:19:08.000 158 21285.08 443.53 43095.20 48067.49 2021-06-07 18:19:09.000 158 21285.06 443.52 43095.24 48067.47 2021-06-07 18:19:10.000 158 21284.96 443.52 43095.21 48067.46 2021-06-07 18:19:11.000 158 21284.88 443.55 43095.22 48067.44 2021-06-07 18:19:12.000 158 21284.76 443.58 43095.21 48067.20 2021-06-07 18:19:13.000 158 21284.65 443.57 43095.20 48067.21 2021-06-07 18:19:14.000 158 21284.55 443.56 43095.17 48067.13 2021-06-07 18:19:15.000 158 21284.42 443.55 43095.17 48067.09 2021-06-07 18:19:16.000 158 21284.26 443.53 43095.13 48067.05 2021-06-07 18:19:17.000 158 21284.14 443.53 43095.16 48066.95 2021-06-07 18:19:18.000 158 21283.99 443.55 43095.15 48066.89 2021-06-07 18:19:19.000 158 21283.86 443.56 43095.21 48066.83 2021-06-07 18:19:20.000 158 21283.68 443.58 43095.17 48066.76 2021-06-07 18:19:21.000 158 21283.53 443.56 43095.09 48066.67 2021-06-07 18:19:22.000 158 21283.41 443.59 43095.13 48066.67 2021-06-07 18:19:23.000 158 21283.26 443.60 43095.13 48066.59 2021-06-07 18:19:24.000 158 21283.14 443.60 43095.10 48066.55 2021-06-07 18:19:25.000 158 21283.00 443.63 43095.07 48066.44 2021-06-07 18:19:26.000 158 21282.88 443.59 43095.05 48066.39 2021-06-07 18:19:27.000 158 21282.72 443.56 43095.09 48066.32 2021-06-07 18:19:28.000 158 21282.58 443.59 43095.10 48066.10 2021-06-07 18:19:29.000 158 21282.42 443.63 43095.06 48066.08 2021-06-07 18:19:30.000 158 21282.28 443.64 43095.02 48065.96 2021-06-07 18:19:31.000 158 21282.18 443.65 43095.02 48066.10 2021-06-07 18:19:32.000 158 21282.03 443.68 43095.00 48065.98 2021-06-07 18:19:33.000 158 21281.94 443.66 43094.99 48065.72 2021-06-07 18:19:34.000 158 21281.82 443.64 43094.98 48065.69 2021-06-07 18:19:35.000 158 21281.75 443.59 43094.97 48065.68 2021-06-07 18:19:36.000 158 21281.67 443.53 43095.01 48065.71 2021-06-07 18:19:37.000 158 21281.59 443.51 43095.04 48065.71 2021-06-07 18:19:38.000 158 21281.50 443.49 43095.03 48065.72 2021-06-07 18:19:39.000 158 21281.40 443.47 43095.04 48065.72 2021-06-07 18:19:40.000 158 21281.29 443.45 43095.11 48065.63 2021-06-07 18:19:41.000 158 21281.19 443.41 43095.12 48065.56 2021-06-07 18:19:42.000 158 21281.04 443.45 43095.13 48065.50 2021-06-07 18:19:43.000 158 21280.88 443.50 43095.09 48065.42 2021-06-07 18:19:44.000 158 21280.76 443.55 43095.02 48065.34 2021-06-07 18:19:45.000 158 21280.69 443.57 43094.95 48065.28 2021-06-07 18:19:46.000 158 21280.57 443.57 43094.91 48065.22 2021-06-07 18:19:47.000 158 21280.49 443.58 43094.90 48065.15 2021-06-07 18:19:48.000 158 21280.39 443.56 43094.89 48065.11 2021-06-07 18:19:49.000 158 21280.33 443.55 43094.91 48065.01 2021-06-07 18:19:50.000 158 21280.23 443.52 43094.90 48064.89 2021-06-07 18:19:51.000 158 21280.15 443.47 43094.90 48064.87 2021-06-07 18:19:52.000 158 21280.10 443.47 43094.91 48064.89 2021-06-07 18:19:53.000 158 21280.04 443.48 43094.91 48064.91 2021-06-07 18:19:54.000 158 21279.97 443.47 43094.87 48064.93 2021-06-07 18:19:55.000 158 21279.92 443.49 43094.86 48064.85 2021-06-07 18:19:56.000 158 21279.88 443.51 43094.85 48064.74 2021-06-07 18:19:57.000 158 21279.88 443.51 43094.82 48064.79 2021-06-07 18:19:58.000 158 21279.92 443.49 43094.81 48064.81 2021-06-07 18:19:59.000 158 21279.92 443.45 43094.81 48064.81 2021-06-07 18:20:00.000 158 21279.90 443.40 43094.81 48064.57 2021-06-07 18:20:01.000 158 21279.85 443.37 43094.83 48064.67 2021-06-07 18:20:02.000 158 21279.81 443.30 43094.86 48064.78 2021-06-07 18:20:03.000 158 21279.79 443.27 43094.91 48064.73 2021-06-07 18:20:04.000 158 21279.75 443.23 43094.92 48064.70 2021-06-07 18:20:05.000 158 21279.69 443.29 43094.94 48064.79 2021-06-07 18:20:06.000 158 21279.68 443.34 43094.91 48064.63 2021-06-07 18:20:07.000 158 21279.62 443.35 43094.85 48064.61 2021-06-07 18:20:08.000 158 21279.62 443.33 43094.82 48064.57 2021-06-07 18:20:09.000 158 21279.64 443.39 43094.79 48064.70 2021-06-07 18:20:10.000 158 21279.61 443.42 43094.77 48064.58 2021-06-07 18:20:11.000 158 21279.61 443.41 43094.73 48064.50 2021-06-07 18:20:12.000 158 21279.58 443.38 43094.70 48064.57 2021-06-07 18:20:13.000 158 21279.54 443.34 43094.73 48064.41 2021-06-07 18:20:14.000 158 21279.50 443.35 43094.74 48064.38 2021-06-07 18:20:15.000 158 21279.46 443.37 43094.70 48064.39 2021-06-07 18:20:16.000 158 21279.41 443.37 43094.67 48064.56 2021-06-07 18:20:17.000 158 21279.37 443.37 43094.70 48064.37 2021-06-07 18:20:18.000 158 21279.32 443.35 43094.69 48064.36 2021-06-07 18:20:19.000 158 21279.31 443.32 43094.67 48064.44 2021-06-07 18:20:20.000 158 21279.29 443.32 43094.69 48064.27 2021-06-07 18:20:21.000 158 21279.26 443.33 43094.72 48064.25 2021-06-07 18:20:22.000 158 21279.25 443.29 43094.71 48064.33 2021-06-07 18:20:23.000 158 21279.29 443.25 43094.70 48064.47 2021-06-07 18:20:24.000 158 21279.33 443.23 43094.71 48064.32 2021-06-07 18:20:25.000 158 21279.31 443.22 43094.70 48064.39 2021-06-07 18:20:26.000 158 21279.28 443.24 43094.72 48064.45 2021-06-07 18:20:27.000 158 21279.24 443.24 43094.73 48064.48 2021-06-07 18:20:28.000 158 21279.21 443.24 43094.69 48064.17 2021-06-07 18:20:29.000 158 21279.22 443.26 43094.66 48064.31 2021-06-07 18:20:30.000 158 21279.23 443.29 43094.62 48064.35 2021-06-07 18:20:31.000 158 21279.23 443.32 43094.60 48064.21 2021-06-07 18:20:32.000 158 21279.21 443.35 43094.59 48064.14 2021-06-07 18:20:33.000 158 21279.22 443.36 43094.57 48064.38 2021-06-07 18:20:34.000 158 21279.17 443.34 43094.58 48064.28 2021-06-07 18:20:35.000 158 21279.15 443.35 43094.59 48064.13 2021-06-07 18:20:36.000 158 21279.15 443.36 43094.59 48064.23 2021-06-07 18:20:37.000 158 21279.16 443.38 43094.54 48064.14 2021-06-07 18:20:38.000 158 21279.15 443.38 43094.50 48064.07 2021-06-07 18:20:39.000 158 21279.17 443.39 43094.51 48064.09 2021-06-07 18:20:40.000 158 21279.13 443.36 43094.53 48064.26 2021-06-07 18:20:41.000 158 21279.11 443.33 43094.53 48064.11 2021-06-07 18:20:42.000 158 21279.08 443.32 43094.56 48064.09 2021-06-07 18:20:43.000 158 21279.04 443.34 43094.49 48064.21 2021-06-07 18:20:44.000 158 21279.03 443.35 43094.51 48064.18 2021-06-07 18:20:45.000 158 21278.97 443.35 43094.52 48064.12 2021-06-07 18:20:46.000 158 21278.94 443.33 43094.52 48064.03 2021-06-07 18:20:47.000 158 21278.89 443.31 43094.50 48063.93 2021-06-07 18:20:48.000 158 21278.87 443.30 43094.51 48064.17 2021-06-07 18:20:49.000 158 21278.88 443.25 43094.53 48064.11 2021-06-07 18:20:50.000 158 21278.89 443.26 43094.56 48064.04 2021-06-07 18:20:51.000 158 21278.87 443.31 43094.55 48064.01 2021-06-07 18:20:52.000 158 21278.84 443.33 43094.56 48064.14 2021-06-07 18:20:53.000 158 21278.80 443.33 43094.56 48063.96 2021-06-07 18:20:54.000 158 21278.72 443.33 43094.57 48063.92 2021-06-07 18:20:55.000 158 21278.66 443.35 43094.58 48063.95 2021-06-07 18:20:56.000 158 21278.65 443.37 43094.59 48064.01 2021-06-07 18:20:57.000 158 21278.57 443.40 43094.59 48064.05 2021-06-07 18:20:58.000 158 21278.53 443.40 43094.58 48063.98 2021-06-07 18:20:59.000 158 21278.49 443.41 43094.59 48063.79 2021-06-07 18:21:00.000 158 21278.46 443.41 43094.59 48063.92 2021-06-07 18:21:01.000 158 21278.40 443.40 43094.58 48063.85 2021-06-07 18:21:02.000 158 21278.33 443.39 43094.59 48063.73 2021-06-07 18:21:03.000 158 21278.28 443.37 43094.62 48063.77 2021-06-07 18:21:04.000 158 21278.22 443.39 43094.61 48063.92 2021-06-07 18:21:05.000 158 21278.18 443.44 43094.57 48063.70 2021-06-07 18:21:06.000 158 21278.13 443.46 43094.59 48063.80 2021-06-07 18:21:07.000 158 21278.10 443.50 43094.60 48063.84 2021-06-07 18:21:08.000 158 21278.10 443.53 43094.55 48063.59 2021-06-07 18:21:09.000 158 21278.07 443.54 43094.53 48063.69 2021-06-07 18:21:10.000 158 21278.03 443.53 43094.51 48063.74 2021-06-07 18:21:11.000 158 21277.95 443.57 43094.52 48063.59 2021-06-07 18:21:12.000 158 21277.92 443.58 43094.54 48063.52 2021-06-07 18:21:13.000 158 21277.89 443.56 43094.56 48063.73 2021-06-07 18:21:14.000 158 21277.87 443.56 43094.59 48063.61 2021-06-07 18:21:15.000 158 21277.81 443.62 43094.61 48063.51 2021-06-07 18:21:16.000 158 21277.74 443.65 43094.61 48063.68 2021-06-07 18:21:17.000 158 21277.71 443.63 43094.64 48063.66 2021-06-07 18:21:18.000 158 21277.67 443.61 43094.65 48063.48 2021-06-07 18:21:19.000 158 21277.65 443.58 43094.68 48063.62 2021-06-07 18:21:20.000 158 21277.60 443.58 43094.69 48063.53 2021-06-07 18:21:21.000 158 21277.60 443.60 43094.71 48063.50 2021-06-07 18:21:22.000 158 21277.60 443.57 43094.75 48063.69 2021-06-07 18:21:23.000 158 21277.57 443.59 43094.77 48063.60 2021-06-07 18:21:24.000 158 21277.55 443.58 43094.76 48063.54 2021-06-07 18:21:25.000 158 21277.52 443.57 43094.85 48063.78 2021-06-07 18:21:26.000 158 21277.52 443.56 43094.88 48063.78 2021-06-07 18:21:27.000 158 21277.51 443.56 43094.86 48063.60 2021-06-07 18:21:28.000 158 21277.47 443.59 43094.90 48063.78 2021-06-07 18:21:29.000 158 21277.41 443.62 43094.93 48063.68 2021-06-07 18:21:30.000 158 21277.36 443.65 43094.95 48063.64 2021-06-07 18:21:31.000 158 21277.30 443.71 43094.93 48063.71 2021-06-07 18:21:32.000 158 21277.30 443.78 43094.93 48063.79 2021-06-07 18:21:33.000 158 21277.27 443.83 43094.93 48063.58 2021-06-07 18:21:34.000 158 21277.19 443.92 43094.94 48063.78 2021-06-07 18:21:35.000 158 21277.11 443.98 43094.94 48063.71 2021-06-07 18:21:36.000 158 21277.01 444.04 43094.93 48063.61 2021-06-07 18:21:37.000 158 21276.98 444.07 43094.93 48063.51 2021-06-07 18:21:38.000 158 21276.94 444.14 43094.90 48063.62 2021-06-07 18:21:39.000 158 21276.86 444.20 43094.88 48063.35 2021-06-07 18:21:40.000 158 21276.80 444.28 43094.89 48063.41 2021-06-07 18:21:41.000 158 21276.78 444.33 43094.90 48063.50 2021-06-07 18:21:42.000 158 21276.73 444.38 43094.85 48063.52 2021-06-07 18:21:43.000 158 21276.68 444.44 43094.87 48063.45 2021-06-07 18:21:44.000 158 21276.63 444.51 43094.88 48063.30 2021-06-07 18:21:45.000 158 21276.59 444.57 43094.86 48063.37 2021-06-07 18:21:46.000 158 21276.57 444.66 43094.86 48063.41 2021-06-07 18:21:47.000 158 21276.54 444.75 43094.79 48063.31 2021-06-07 18:21:48.000 158 21276.52 444.84 43094.79 48063.19 2021-06-07 18:21:49.000 158 21276.43 444.91 43094.77 48063.27 2021-06-07 18:21:50.000 158 21276.35 444.90 43094.75 48063.04 2021-06-07 18:21:51.000 158 21276.27 444.93 43094.75 48063.08 2021-06-07 18:21:52.000 158 21276.20 444.98 43094.78 48063.11 2021-06-07 18:21:53.000 158 21276.16 445.05 43094.80 48062.96 2021-06-07 18:21:54.000 158 21276.16 445.11 43094.79 48062.97 2021-06-07 18:21:55.000 158 21276.08 445.16 43094.80 48063.13 2021-06-07 18:21:56.000 158 21276.04 445.17 43094.79 48062.93 2021-06-07 18:21:57.000 158 21276.03 445.22 43094.76 48063.09 2021-06-07 18:21:58.000 158 21275.99 445.29 43094.78 48063.09 2021-06-07 18:21:59.000 158 21275.97 445.38 43094.81 48062.91 2021-06-07 18:22:00.000 158 21275.97 445.47 43094.77 48062.87 2021-06-07 18:22:01.000 158 21276.00 445.58 43094.76 48062.93 2021-06-07 18:22:02.000 158 21275.98 445.70 43094.69 48062.98 2021-06-07 18:22:03.000 158 21275.90 445.85 43094.63 48062.85 2021-06-07 18:22:04.000 158 21275.91 445.99 43094.54 48062.71 2021-06-07 18:22:05.000 158 21275.89 446.08 43094.45 48062.81 2021-06-07 18:22:06.000 158 21275.85 446.13 43094.37 48062.54 2021-06-07 18:22:07.000 158 21275.82 446.24 43094.31 48062.64 2021-06-07 18:22:08.000 158 21275.81 446.31 43094.28 48062.55 2021-06-07 18:22:09.000 158 21275.76 446.37 43094.18 48062.35 2021-06-07 18:22:10.000 158 21275.78 446.44 43094.16 48062.47 2021-06-07 18:22:11.000 158 21275.78 446.50 43094.16 48062.41 2021-06-07 18:22:12.000 158 21275.70 446.62 43094.09 48062.21 2021-06-07 18:22:13.000 158 21275.66 446.69 43094.02 48062.33 2021-06-07 18:22:14.000 158 21275.63 446.77 43093.97 48062.22 2021-06-07 18:22:15.000 158 21275.60 446.84 43093.94 48062.10 2021-06-07 18:22:16.000 158 21275.55 446.90 43093.86 48062.17 2021-06-07 18:22:17.000 158 21275.51 446.96 43093.80 48061.87 2021-06-07 18:22:18.000 158 21275.50 447.04 43093.75 48062.05 2021-06-07 18:22:19.000 158 21275.48 447.12 43093.71 48061.99 2021-06-07 18:22:20.000 158 21275.49 447.14 43093.70 48061.78 2021-06-07 18:22:21.000 158 21275.50 447.10 43093.72 48061.94 2021-06-07 18:22:22.000 158 21275.47 447.08 43093.74 48061.74 2021-06-07 18:22:23.000 158 21275.46 447.06 43093.80 48061.92 2021-06-07 18:22:24.000 158 21275.44 447.08 43093.81 48061.79 2021-06-07 18:22:25.000 158 21275.43 447.11 43093.83 48061.87 2021-06-07 18:22:26.000 158 21275.45 447.11 43093.84 48062.00 2021-06-07 18:22:27.000 158 21275.42 447.15 43093.85 48061.81 2021-06-07 18:22:28.000 158 21275.40 447.17 43093.88 48061.93 2021-06-07 18:22:29.000 158 21275.34 447.21 43093.89 48061.87 2021-06-07 18:22:30.000 158 21275.32 447.18 43093.91 48061.83 2021-06-07 18:22:31.000 158 21275.30 447.19 43093.93 48061.99 2021-06-07 18:22:32.000 158 21275.32 447.18 43093.98 48061.84 2021-06-07 18:22:33.000 158 21275.28 447.25 43093.97 48061.95 2021-06-07 18:22:34.000 158 21275.21 447.36 43093.99 48061.97 2021-06-07 18:22:35.000 158 21275.18 447.46 43093.97 48061.83 2021-06-07 18:22:36.000 158 21275.13 447.52 43093.95 48061.99 2021-06-07 18:22:37.000 158 21275.10 447.58 43093.88 48061.76 2021-06-07 18:22:38.000 158 21275.10 447.61 43093.87 48061.93 2021-06-07 18:22:39.000 158 21275.06 447.62 43093.86 48061.76 2021-06-07 18:22:40.000 158 21275.00 447.63 43093.86 48061.65 2021-06-07 18:22:41.000 158 21274.99 447.68 43093.89 48061.88 2021-06-07 18:22:42.000 158 21274.99 447.70 43093.90 48061.68 2021-06-07 18:22:43.000 158 21274.96 447.69 43093.89 48061.84 2021-06-07 18:22:44.000 158 21274.92 447.69 43093.89 48061.76 2021-06-07 18:22:45.000 158 21274.92 447.68 43093.95 48061.80 2021-06-07 18:22:46.000 158 21274.94 447.67 43093.99 48061.88 2021-06-07 18:22:47.000 158 21274.92 447.64 43094.03 48061.76 2021-06-07 18:22:48.000 158 21274.89 447.66 43094.07 48061.90 2021-06-07 18:22:49.000 158 21274.86 447.67 43094.09 48061.89 2021-06-07 18:22:50.000 158 21274.80 447.70 43094.11 48061.82 2021-06-07 18:22:51.000 158 21274.76 447.75 43094.10 48061.93 2021-06-07 18:22:52.000 158 21274.70 447.81 43094.08 48061.73 2021-06-07 18:22:53.000 158 21274.71 447.84 43094.07 48061.89 2021-06-07 18:22:54.000 158 21274.72 447.84 43094.09 48061.86 2021-06-07 18:22:55.000 158 21274.74 447.84 43094.09 48061.77 2021-06-07 18:22:56.000 158 21274.72 447.86 43094.11 48061.90 2021-06-07 18:22:57.000 158 21274.67 447.88 43094.08 48061.70 2021-06-07 18:22:58.000 158 21274.66 447.85 43094.11 48061.81 2021-06-07 18:22:59.000 158 21274.61 447.87 43094.12 48061.89 2021-06-07 18:23:00.000 158 21274.54 447.87 43094.13 48061.71 2021-06-07 18:23:01.000 158 21274.53 447.85 43094.15 48061.85 2021-06-07 18:23:02.000 158 21274.50 447.84 43094.21 48061.71 2021-06-07 18:23:03.000 158 21274.47 447.87 43094.22 48061.83 2021-06-07 18:23:04.000 158 21274.50 447.89 43094.20 48061.88 2021-06-07 18:23:05.000 158 21274.50 447.90 43094.22 48061.79 2021-06-07 18:23:06.000 158 21274.54 447.90 43094.24 48061.71 2021-06-07 18:23:07.000 158 21274.54 447.91 43094.23 48061.79 2021-06-07 18:23:08.000 158 21274.55 447.90 43094.26 48061.88 2021-06-07 18:23:09.000 158 21274.58 447.91 43094.27 48061.81 2021-06-07 18:23:10.000 158 21274.55 447.91 43094.29 48061.91 2021-06-07 18:23:11.000 158 21274.57 447.92 43094.27 48061.89 2021-06-07 18:23:12.000 158 21274.58 447.92 43094.28 48061.85 2021-06-07 18:23:13.000 158 21274.62 447.87 43094.29 48062.01 2021-06-07 18:23:14.000 158 21274.69 447.81 43094.32 48061.85 2021-06-07 18:23:15.000 158 21274.72 447.79 43094.35 48062.10 2021-06-07 18:23:16.000 158 21274.72 447.81 43094.35 48061.97 2021-06-07 18:23:17.000 158 21274.75 447.81 43094.36 48062.12 2021-06-07 18:23:18.000 158 21274.72 447.79 43094.36 48062.12 2021-06-07 18:23:19.000 158 21274.75 447.78 43094.31 48061.92 2021-06-07 18:23:20.000 158 21274.75 447.75 43094.26 48062.11 2021-06-07 18:23:21.000 158 21274.74 447.73 43094.22 48062.01 2021-06-07 18:23:22.000 158 21274.75 447.68 43094.21 48061.99 2021-06-07 18:23:23.000 158 21274.76 447.64 43094.22 48062.08 2021-06-07 18:23:24.000 158 21274.79 447.56 43094.24 48061.92 2021-06-07 18:23:25.000 158 21274.80 447.53 43094.24 48062.07 2021-06-07 18:23:26.000 158 21274.81 447.47 43094.26 48062.07 2021-06-07 18:23:27.000 158 21274.86 447.36 43094.30 48061.97 2021-06-07 18:23:28.000 158 21274.85 447.32 43094.31 48062.14 2021-06-07 18:23:29.000 158 21274.82 447.31 43094.31 48062.00 2021-06-07 18:23:30.000 158 21274.79 447.31 43094.31 48062.09 2021-06-07 18:23:31.000 158 21274.82 447.32 43094.31 48062.16 2021-06-07 18:23:32.000 158 21274.84 447.32 43094.29 48061.96 2021-06-07 18:23:33.000 158 21274.86 447.31 43094.29 48062.12 2021-06-07 18:23:34.000 158 21274.90 447.26 43094.23 48061.95 2021-06-07 18:23:35.000 158 21274.93 447.22 43094.23 48062.03 2021-06-07 18:23:36.000 158 21274.89 447.18 43094.25 48062.01 2021-06-07 18:23:37.000 158 21274.93 447.12 43094.26 48061.93 2021-06-07 18:23:38.000 158 21274.97 447.04 43094.29 48062.11 2021-06-07 18:23:39.000 158 21274.99 446.93 43094.33 48062.05 2021-06-07 18:23:40.000 158 21275.02 446.89 43094.36 48062.07 2021-06-07 18:23:41.000 158 21275.05 446.84 43094.38 48062.25 2021-06-07 18:23:42.000 158 21275.08 446.76 43094.43 48062.10 2021-06-07 18:23:43.000 158 21275.12 446.72 43094.47 48062.41 2021-06-07 18:23:44.000 158 21275.15 446.64 43094.48 48062.27 2021-06-07 18:23:45.000 158 21275.18 446.58 43094.52 48062.24 2021-06-07 18:23:46.000 158 21275.16 446.56 43094.54 48062.53 2021-06-07 18:23:47.000 158 21275.20 446.55 43094.52 48062.36 2021-06-07 18:23:48.000 158 21275.24 446.57 43094.50 48062.45 2021-06-07 18:23:49.000 158 21275.27 446.56 43094.50 48062.48 2021-06-07 18:23:50.000 158 21275.24 446.51 43094.49 48062.33 2021-06-07 18:23:51.000 158 21275.27 446.43 43094.49 48062.48 2021-06-07 18:23:52.000 158 21275.27 446.34 43094.53 48062.45 2021-06-07 18:23:53.000 158 21275.25 446.27 43094.56 48062.37 2021-06-07 18:23:54.000 158 21275.23 446.24 43094.57 48062.53 2021-06-07 18:23:55.000 158 21275.23 446.20 43094.60 48062.33 2021-06-07 18:23:56.000 158 21275.22 446.21 43094.61 48062.46 2021-06-07 18:23:57.000 158 21275.23 446.20 43094.59 48062.46 2021-06-07 18:23:58.000 158 21275.22 446.20 43094.62 48062.39 2021-06-07 18:23:59.000 158 21275.20 446.23 43094.57 48062.47 2021-06-07 18:24:00.000 158 21275.22 446.21 43094.58 48062.44 2021-06-07 18:24:01.000 158 21275.23 446.20 43094.53 48062.36 2021-06-07 18:24:02.000 158 21275.24 446.13 43094.55 48062.53 2021-06-07 18:24:03.000 158 21275.29 446.07 43094.54 48062.39 2021-06-07 18:24:04.000 158 21275.31 446.06 43094.56 48062.34 2021-06-07 18:24:05.000 158 21275.33 446.07 43094.56 48062.56 2021-06-07 18:24:06.000 158 21275.37 446.04 43094.53 48062.44 2021-06-07 18:24:07.000 158 21275.37 446.02 43094.52 48062.55 2021-06-07 18:24:08.000 158 21275.41 445.97 43094.50 48062.53 2021-06-07 18:24:09.000 158 21275.44 445.93 43094.52 48062.45 2021-06-07 18:24:10.000 158 21275.45 445.90 43094.52 48062.61 2021-06-07 18:24:11.000 158 21275.49 445.91 43094.53 48062.58 2021-06-07 18:24:12.000 158 21275.51 445.86 43094.55 48062.50 2021-06-07 18:24:13.000 158 21275.53 445.83 43094.56 48062.65 2021-06-07 18:24:14.000 158 21275.56 445.85 43094.53 48062.45 2021-06-07 18:24:15.000 158 21275.60 445.85 43094.48 48062.54 2021-06-07 18:24:16.000 158 21275.67 445.81 43094.50 48062.55 2021-06-07 18:24:17.000 158 21275.68 445.75 43094.53 48062.49 2021-06-07 18:24:18.000 158 21275.72 445.70 43094.57 48062.60 2021-06-07 18:24:19.000 158 21275.71 445.72 43094.58 48062.63 2021-06-07 18:24:20.000 158 21275.71 445.76 43094.56 48062.55 2021-06-07 18:24:21.000 158 21275.73 445.76 43094.54 48062.77 2021-06-07 18:24:22.000 158 21275.72 445.71 43094.59 48062.56 2021-06-07 18:24:23.000 158 21275.73 445.67 43094.60 48062.72 2021-06-07 18:24:24.000 158 21275.76 445.64 43094.59 48062.75 2021-06-07 18:24:25.000 158 21275.76 445.67 43094.58 48062.65 2021-06-07 18:24:26.000 158 21275.79 445.69 43094.60 48062.75 2021-06-07 18:24:27.000 158 21275.82 445.69 43094.60 48062.80 2021-06-07 18:24:28.000 158 21275.82 445.69 43094.57 48062.62 2021-06-07 18:24:29.000 158 21275.79 445.67 43094.58 48062.79 2021-06-07 18:24:30.000 158 21275.76 445.71 43094.52 48062.79 2021-06-07 18:24:31.000 158 21275.77 445.80 43094.49 48062.56 2021-06-07 18:24:32.000 158 21275.77 445.87 43094.43 48062.75 2021-06-07 18:24:33.000 158 21275.83 445.84 43094.40 48062.48 2021-06-07 18:24:34.000 158 21275.84 445.86 43094.39 48062.54 2021-06-07 18:24:35.000 158 21275.87 445.86 43094.40 48062.64 2021-06-07 18:24:36.000 158 21275.95 445.85 43094.42 48062.49 2021-06-07 18:24:37.000 158 21276.01 445.85 43094.40 48062.57 2021-06-07 18:24:38.000 158 21276.05 445.85 43094.39 48062.69 2021-06-07 18:24:39.000 158 21276.13 445.81 43094.39 48062.56 2021-06-07 18:24:40.000 158 21276.20 445.74 43094.46 48062.82 2021-06-07 18:24:41.000 158 21276.25 445.70 43094.49 48062.77 2021-06-07 18:24:42.000 158 21276.26 445.69 43094.53 48062.82 2021-06-07 18:24:43.000 158 21276.31 445.70 43094.58 48063.02 2021-06-07 18:24:44.000 158 21276.38 445.68 43094.59 48062.94 2021-06-07 18:24:45.000 158 21276.39 445.69 43094.56 48062.94 2021-06-07 18:24:46.000 158 21276.39 445.77 43094.53 48063.07 2021-06-07 18:24:47.000 158 21276.43 445.79 43094.52 48062.83 2021-06-07 18:24:48.000 158 21276.45 445.83 43094.51 48062.94 2021-06-07 18:24:49.000 158 21276.47 445.85 43094.52 48063.03 2021-06-07 18:24:50.000 158 21276.52 445.84 43094.49 48062.77 2021-06-07 18:24:51.000 158 21276.61 445.82 43094.48 48062.90 2021-06-07 18:24:52.000 158 21276.68 445.82 43094.47 48062.94 2021-06-07 18:24:53.000 158 21276.73 445.82 43094.46 48062.82 2021-06-07 18:24:54.000 158 21276.78 445.83 43094.44 48062.88 2021-06-07 18:24:55.000 158 21276.80 445.81 43094.44 48063.04 2021-06-07 18:24:56.000 158 21276.85 445.79 43094.43 48063.10 2021-06-07 18:24:57.000 158 21276.92 445.79 43094.43 48063.07 2021-06-07 18:24:58.000 158 21276.96 445.78 43094.42 48062.97 2021-06-07 18:24:59.000 158 21277.02 445.81 43094.43 48063.15 2021-06-07 18:25:00.000 158 21277.02 445.82 43094.41 48062.91 2021-06-07 18:25:01.000 158 21276.99 445.82 43094.39 48062.99 2021-06-07 18:25:02.000 158 21277.02 445.84 43094.34 48063.10 2021-06-07 18:25:03.000 158 21277.04 445.84 43094.32 48062.90 2021-06-07 18:25:04.000 158 21277.05 445.87 43094.33 48062.88 2021-06-07 18:25:05.000 158 21277.06 445.87 43094.28 48063.08 2021-06-07 18:25:06.000 158 21277.09 445.87 43094.26 48062.86 2021-06-07 18:25:07.000 158 21277.14 445.84 43094.25 48062.87 2021-06-07 18:25:08.000 158 21277.17 445.81 43094.26 48063.07 2021-06-07 18:25:09.000 158 21277.18 445.74 43094.33 48062.93 2021-06-07 18:25:10.000 158 21277.23 445.69 43094.35 48063.09 2021-06-07 18:25:11.000 158 21277.26 445.64 43094.38 48063.20 2021-06-07 18:25:12.000 158 21277.26 445.62 43094.41 48063.02 2021-06-07 18:25:13.000 158 21277.25 445.66 43094.40 48063.20 2021-06-07 18:25:14.000 158 21277.22 445.76 43094.41 48063.27 2021-06-07 18:25:15.000 158 21277.22 445.75 43094.37 48063.00 2021-06-07 18:25:16.000 158 21277.22 445.77 43094.35 48063.13 2021-06-07 18:25:17.000 158 21277.14 445.75 43094.34 48063.07 2021-06-07 18:25:18.000 158 21277.15 445.77 43094.32 48062.97 2021-06-07 18:25:19.000 158 21277.16 445.79 43094.28 48063.20 2021-06-07 18:25:20.000 158 21277.15 445.79 43094.30 48063.06 2021-06-07 18:25:21.000 158 21277.16 445.76 43094.34 48062.89 2021-06-07 18:25:22.000 158 21277.12 445.72 43094.32 48063.13 2021-06-07 18:25:23.000 158 21277.09 445.68 43094.32 48063.04 2021-06-07 18:25:24.000 158 21277.04 445.68 43094.33 48062.98 2021-06-07 18:25:25.000 158 21277.04 445.66 43094.36 48063.10 2021-06-07 18:25:26.000 158 21277.06 445.63 43094.39 48063.07 2021-06-07 18:25:27.000 158 21277.06 445.64 43094.38 48063.01 2021-06-07 18:25:28.000 158 21277.05 445.61 43094.38 48062.89 2021-06-07 18:25:29.000 158 21277.00 445.56 43094.39 48062.98 2021-06-07 18:25:30.000 158 21276.99 445.54 43094.42 48063.12 2021-06-07 18:25:31.000 158 21276.98 445.57 43094.44 48062.94 2021-06-07 18:25:32.000 158 21277.00 445.57 43094.43 48062.94 2021-06-07 18:25:33.000 158 21277.04 445.54 43094.47 48063.24 2021-06-07 18:25:34.000 158 21277.07 445.50 43094.46 48063.04 2021-06-07 18:25:35.000 158 21277.09 445.48 43094.48 48063.18 2021-06-07 18:25:36.000 158 21277.11 445.46 43094.50 48063.26 2021-06-07 18:25:37.000 158 21277.07 445.50 43094.53 48063.04 2021-06-07 18:25:38.000 158 21277.08 445.56 43094.49 48063.20 2021-06-07 18:25:39.000 158 21277.08 445.51 43094.49 48063.27 2021-06-07 18:25:40.000 158 21277.08 445.45 43094.55 48063.05 2021-06-07 18:25:41.000 158 21277.09 445.45 43094.56 48063.19 2021-06-07 18:25:42.000 158 21277.13 445.42 43094.55 48063.26 2021-06-07 18:25:43.000 158 21277.14 445.38 43094.57 48063.14 2021-06-07 18:25:44.000 158 21277.19 445.34 43094.60 48063.44 2021-06-07 18:25:45.000 158 21277.23 445.32 43094.63 48063.35 2021-06-07 18:25:46.000 158 21277.23 445.31 43094.65 48063.28 2021-06-07 18:25:47.000 158 21277.23 445.31 43094.66 48063.48 2021-06-07 18:25:48.000 158 21277.28 445.30 43094.65 48063.49 2021-06-07 18:25:49.000 158 21277.33 445.32 43094.63 48063.27 2021-06-07 18:25:50.000 158 21277.36 445.35 43094.62 48063.46 2021-06-07 18:25:51.000 158 21277.42 445.33 43094.62 48063.53 2021-06-07 18:25:52.000 158 21277.47 445.33 43094.65 48063.55 2021-06-07 18:25:53.000 158 21277.56 445.32 43094.63 48063.49 2021-06-07 18:25:54.000 158 21277.63 445.33 43094.65 48063.41 2021-06-07 18:25:55.000 158 21277.68 445.34 43094.67 48063.69 2021-06-07 18:25:56.000 158 21277.77 445.37 43094.71 48063.71 2021-06-07 18:25:57.000 158 21277.84 445.41 43094.75 48063.61 2021-06-07 18:25:58.000 158 21277.93 445.44 43094.73 48063.73 2021-06-07 18:25:59.000 158 21278.02 445.44 43094.73 48063.88 2021-06-07 18:26:00.000 158 21278.13 445.44 43094.71 48063.64 2021-06-07 18:26:01.000 158 21278.22 445.43 43094.71 48063.78 2021-06-07 18:26:02.000 158 21278.33 445.43 43094.74 48064.01 2021-06-07 18:26:03.000 158 21278.42 445.45 43094.77 48063.88 2021-06-07 18:26:04.000 158 21278.53 445.45 43094.78 48063.89 2021-06-07 18:26:05.000 158 21278.62 445.44 43094.79 48064.21 2021-06-07 18:26:06.000 158 21278.72 445.42 43094.84 48064.18 2021-06-07 18:26:07.000 158 21278.76 445.37 43094.90 48064.10 2021-06-07 18:26:08.000 158 21278.83 445.36 43094.92 48064.27 2021-06-07 18:26:09.000 158 21278.90 445.34 43094.94 48064.34 2021-06-07 18:26:10.000 158 21278.97 445.34 43094.96 48064.28 2021-06-07 18:26:11.000 158 21279.05 445.31 43095.00 48064.35 2021-06-07 18:26:12.000 158 21279.14 445.32 43095.04 48064.66 2021-06-07 18:26:13.000 158 21279.17 445.35 43095.04 48064.56 2021-06-07 18:26:14.000 158 21279.24 445.35 43095.05 48064.48 2021-06-07 18:26:15.000 158 21279.29 445.37 43095.03 48064.60 2021-06-07 18:26:16.000 158 21279.37 445.39 43095.01 48064.66 2021-06-07 18:26:17.000 158 21279.41 445.39 43095.01 48064.55 2021-06-07 18:26:18.000 158 21279.43 445.41 43094.99 48064.55 2021-06-07 18:26:19.000 158 21279.47 445.44 43094.97 48064.82 2021-06-07 18:26:20.000 158 21279.52 445.44 43094.94 48064.77 2021-06-07 18:26:21.000 158 21279.56 445.44 43094.94 48064.60 2021-06-07 18:26:22.000 158 21279.59 445.45 43094.94 48064.74 2021-06-07 18:26:23.000 158 21279.63 445.49 43094.94 48064.80 2021-06-07 18:26:24.000 158 21279.71 445.51 43094.88 48064.81 2021-06-07 18:26:25.000 158 21279.78 445.54 43094.88 48064.83 2021-06-07 18:26:26.000 158 21279.83 445.54 43094.89 48064.78 2021-06-07 18:26:27.000 158 21279.87 445.55 43094.87 48064.69 2021-06-07 18:26:28.000 158 21279.93 445.53 43094.85 48064.80 2021-06-07 18:26:29.000 158 21279.95 445.52 43094.84 48064.82 2021-06-07 18:26:30.000 158 21280.00 445.53 43094.85 48064.76 2021-06-07 18:26:31.000 158 21280.07 445.53 43094.89 48064.75 2021-06-07 18:26:32.000 158 21280.14 445.48 43094.90 48065.09 2021-06-07 18:26:33.000 158 21280.22 445.48 43094.91 48065.01 2021-06-07 18:26:34.000 158 21280.29 445.47 43094.93 48065.02 2021-06-07 18:26:35.000 158 21280.33 445.50 43094.95 48065.02 2021-06-07 18:26:36.000 158 21280.42 445.52 43094.92 48064.96 2021-06-07 18:26:37.000 158 21280.49 445.51 43094.90 48064.95 2021-06-07 18:26:38.000 158 21280.51 445.48 43094.91 48065.03 2021-06-07 18:26:39.000 158 21280.57 445.46 43094.94 48065.07 2021-06-07 18:26:40.000 158 21280.66 445.45 43094.95 48065.16 2021-06-07 18:26:41.000 158 21280.74 445.42 43094.96 48065.22 2021-06-07 18:26:42.000 158 21280.82 445.41 43094.94 48065.32 2021-06-07 18:26:43.000 158 21280.89 445.38 43094.95 48065.23 2021-06-07 18:26:44.000 158 21280.94 445.32 43095.00 48065.27 2021-06-07 18:26:45.000 158 21281.04 445.26 43095.02 48065.30 2021-06-07 18:26:46.000 158 21281.12 445.21 43095.05 48065.34 2021-06-07 18:26:47.000 158 21281.20 445.13 43095.08 48065.42 2021-06-07 18:26:48.000 158 21281.27 445.09 43095.12 48065.52 2021-06-07 18:26:49.000 158 21281.32 445.04 43095.14 48065.64 2021-06-07 18:26:50.000 158 21281.38 444.96 43095.19 48065.69 2021-06-07 18:26:51.000 158 21281.45 444.91 43095.20 48065.77 2021-06-07 18:26:52.000 158 21281.52 444.90 43095.25 48065.80 2021-06-07 18:26:53.000 158 21281.59 444.85 43095.28 48065.78 2021-06-07 18:26:54.000 158 21281.65 444.79 43095.28 48065.87 2021-06-07 18:26:55.000 158 21281.71 444.75 43095.27 48065.98 2021-06-07 18:26:56.000 158 21281.74 444.68 43095.29 48066.05 2021-06-07 18:26:57.000 158 21281.81 444.61 43095.31 48065.96 2021-06-07 18:26:58.000 158 21281.85 444.58 43095.37 48065.97 2021-06-07 18:26:59.000 158 21281.92 444.52 43095.39 48066.17 2021-06-07 18:27:00.000 158 21281.98 444.43 43095.44 48066.22 2021-06-07 18:27:01.000 158 21282.01 444.39 43095.50 48066.29 2021-06-07 18:27:02.000 158 21282.04 444.37 43095.55 48066.37 2021-06-07 18:27:03.000 158 21282.07 444.35 43095.56 48066.43 2021-06-07 18:27:04.000 158 21282.12 444.33 43095.57 48066.43 2021-06-07 18:27:05.000 158 21282.20 444.32 43095.56 48066.28 2021-06-07 18:27:06.000 158 21282.25 444.28 43095.60 48066.36 2021-06-07 18:27:07.000 158 21282.27 444.26 43095.63 48066.57 2021-06-07 18:27:08.000 158 21282.31 444.25 43095.61 48066.54 2021-06-07 18:27:09.000 158 21282.40 444.26 43095.61 48066.57 2021-06-07 18:27:10.000 158 21282.46 444.24 43095.60 48066.47 2021-06-07 18:27:11.000 158 21282.49 444.23 43095.59 48066.49 2021-06-07 18:27:12.000 158 21282.48 444.21 43095.59 48066.60 2021-06-07 18:27:13.000 158 21282.49 444.23 43095.58 48066.61 2021-06-07 18:27:14.000 158 21282.50 444.21 43095.58 48066.65 2021-06-07 18:27:15.000 158 21282.54 444.20 43095.58 48066.53 2021-06-07 18:27:16.000 158 21282.59 444.21 43095.57 48066.55 2021-06-07 18:27:17.000 158 21282.61 444.21 43095.57 48066.60 2021-06-07 18:27:18.000 158 21282.63 444.20 43095.53 48066.67 2021-06-07 18:27:19.000 158 21282.69 444.16 43095.52 48066.65 2021-06-07 18:27:20.000 158 21282.72 444.15 43095.51 48066.67 2021-06-07 18:27:21.000 158 21282.76 444.14 43095.50 48066.68 2021-06-07 18:27:22.000 158 21282.81 444.13 43095.52 48066.74 2021-06-07 18:27:23.000 158 21282.88 444.10 43095.54 48066.71 2021-06-07 18:27:24.000 158 21282.93 444.05 43095.53 48066.71 2021-06-07 18:27:25.000 158 21283.01 444.03 43095.57 48066.75 2021-06-07 18:27:26.000 158 21283.05 444.02 43095.55 48066.75 2021-06-07 18:27:27.000 158 21283.11 444.00 43095.56 48066.78 2021-06-07 18:27:28.000 158 21283.19 443.96 43095.55 48066.80 2021-06-07 18:27:29.000 158 21283.24 443.94 43095.55 48066.84 2021-06-07 18:27:30.000 158 21283.25 443.93 43095.53 48066.89 2021-06-07 18:27:31.000 158 21283.31 443.89 43095.56 48066.93 2021-06-07 18:27:32.000 158 21283.39 443.84 43095.58 48066.96 2021-06-07 18:27:33.000 158 21283.42 443.84 43095.60 48066.99 2021-06-07 18:27:34.000 158 21283.47 443.80 43095.61 48067.00 2021-06-07 18:27:35.000 158 21283.50 443.80 43095.60 48067.15 2021-06-07 18:27:36.000 158 21283.60 443.82 43095.60 48067.07 2021-06-07 18:27:37.000 158 21283.62 443.81 43095.59 48067.10 2021-06-07 18:27:38.000 158 21283.70 443.82 43095.59 48066.93 2021-06-07 18:27:39.000 158 21283.67 443.88 43095.57 48067.04 2021-06-07 18:27:40.000 158 21283.70 443.91 43095.56 48067.26 2021-06-07 18:27:41.000 158 21283.70 443.98 43095.48 48067.14 2021-06-07 18:27:42.000 158 21283.70 444.00 43095.47 48067.12 2021-06-07 18:27:43.000 158 21283.75 444.01 43095.47 48067.11 2021-06-07 18:27:44.000 158 21283.80 444.01 43095.46 48067.10 2021-06-07 18:27:45.000 158 21283.81 444.01 43095.44 48067.09 2021-06-07 18:27:46.000 158 21283.86 444.01 43095.42 48067.09 2021-06-07 18:27:47.000 158 21283.84 444.05 43095.38 48067.08 2021-06-07 18:27:48.000 158 21283.85 444.06 43095.40 48067.08 2021-06-07 18:27:49.000 158 21283.86 444.03 43095.41 48067.06 2021-06-07 18:27:50.000 158 21283.90 444.02 43095.38 48066.91 2021-06-07 18:27:51.000 158 21283.91 444.04 43095.34 48066.95 2021-06-07 18:27:52.000 158 21283.92 444.09 43095.33 48066.98 2021-06-07 18:27:53.000 158 21283.94 444.15 43095.34 48066.94 2021-06-07 18:27:54.000 158 21284.00 444.15 43095.30 48066.95 2021-06-07 18:27:55.000 158 21284.07 444.11 43095.27 48066.94 2021-06-07 18:27:56.000 158 21284.16 444.07 43095.31 48067.09 2021-06-07 18:27:57.000 158 21284.20 444.08 43095.33 48067.14 2021-06-07 18:27:58.000 158 21284.26 444.10 43095.30 48067.13 2021-06-07 18:27:59.000 158 21284.29 444.14 43095.26 48067.17 2021-06-07 18:28:00.000 158 21284.35 444.20 43095.24 48067.15 2021-06-07 18:28:01.000 158 21284.35 444.24 43095.24 48067.12 2021-06-07 18:28:02.000 158 21284.39 444.21 43095.23 48067.20 2021-06-07 18:28:03.000 158 21284.51 444.12 43095.24 48067.12 2021-06-07 18:28:04.000 158 21284.62 444.06 43095.25 48067.16 2021-06-07 18:28:05.000 158 21284.63 444.04 43095.24 48067.23 2021-06-07 18:28:06.000 158 21284.68 444.03 43095.25 48067.29 2021-06-07 18:28:07.000 158 21284.74 444.01 43095.28 48067.29 2021-06-07 18:28:08.000 158 21284.78 444.03 43095.28 48067.36 2021-06-07 18:28:09.000 158 21284.81 444.07 43095.28 48067.39 2021-06-07 18:28:10.000 158 21284.88 444.10 43095.29 48067.37 2021-06-07 18:28:11.000 158 21284.94 444.13 43095.30 48067.41 2021-06-07 18:28:12.000 158 21285.01 444.16 43095.23 48067.18 2021-06-07 18:28:13.000 158 21285.06 444.18 43095.21 48067.36 2021-06-07 18:28:14.000 158 21285.15 444.22 43095.20 48067.31 2021-06-07 18:28:15.000 158 21285.27 444.18 43095.20 48067.33 2021-06-07 18:28:16.000 158 21285.37 444.13 43095.20 48067.39 2021-06-07 18:28:17.000 158 21285.41 444.13 43095.20 48067.44 2021-06-07 18:28:18.000 158 21285.48 444.14 43095.19 48067.54 2021-06-07 18:28:19.000 158 21285.57 444.08 43095.20 48067.57 2021-06-07 18:28:20.000 158 21285.66 444.06 43095.22 48067.60 2021-06-07 18:28:21.000 158 21285.74 444.06 43095.26 48067.62 2021-06-07 18:28:22.000 158 21285.81 444.06 43095.26 48067.70 2021-06-07 18:28:23.000 158 21285.84 444.11 43095.27 48067.72 2021-06-07 18:28:24.000 158 21285.91 444.12 43095.24 48067.92 2021-06-07 18:28:25.000 158 21286.00 444.13 43095.23 48067.84 2021-06-07 18:28:26.000 158 21286.09 444.11 43095.21 48067.86 2021-06-07 18:28:27.000 158 21286.17 444.11 43095.20 48067.74 2021-06-07 18:28:28.000 158 21286.25 444.10 43095.22 48067.85 2021-06-07 18:28:29.000 158 21286.35 444.08 43095.21 48067.86 2021-06-07 18:28:30.000 158 21286.43 444.08 43095.22 48067.95 2021-06-07 18:28:31.000 158 21286.50 444.04 43095.26 48067.97 2021-06-07 18:28:32.000 158 21286.58 444.02 43095.27 48068.03 2021-06-07 18:28:33.000 158 21286.67 444.02 43095.29 48068.07 2021-06-07 18:28:34.000 158 21286.75 444.00 43095.30 48068.10 2021-06-07 18:28:35.000 158 21286.80 444.03 43095.33 48068.19 2021-06-07 18:28:36.000 158 21286.86 444.11 43095.30 48068.22 2021-06-07 18:28:37.000 158 21286.92 444.16 43095.27 48068.26 2021-06-07 18:28:38.000 158 21286.98 444.21 43095.19 48068.27 2021-06-07 18:28:39.000 158 21287.05 444.20 43095.20 48068.12 2021-06-07 18:28:40.000 158 21287.12 444.19 43095.18 48068.20 2021-06-07 18:28:41.000 158 21287.22 444.18 43095.18 48068.46 2021-06-07 18:28:42.000 158 21287.30 444.13 43095.18 48068.41 2021-06-07 18:28:43.000 158 21287.36 444.09 43095.17 48068.40 2021-06-07 18:28:44.000 158 21287.45 444.02 43095.24 48068.41 2021-06-07 18:28:45.000 158 21287.51 443.95 43095.30 48068.47 2021-06-07 18:28:46.000 158 21287.60 443.92 43095.33 48068.53 2021-06-07 18:28:47.000 158 21287.67 443.93 43095.36 48068.81 2021-06-07 18:28:48.000 158 21287.72 443.91 43095.41 48068.75 2021-06-07 18:28:49.000 158 21287.79 443.91 43095.41 48068.79 2021-06-07 18:28:50.000 158 21287.86 443.90 43095.43 48068.89 2021-06-07 18:28:51.000 158 21287.90 443.90 43095.44 48068.94 2021-06-07 18:28:52.000 158 21287.96 443.88 43095.44 48068.75 2021-06-07 18:28:53.000 158 21288.01 443.89 43095.46 48068.91 2021-06-07 18:28:54.000 158 21288.09 443.90 43095.50 48069.01 2021-06-07 18:28:55.000 158 21288.11 443.84 43095.52 48069.06 2021-06-07 18:28:56.000 158 21288.19 443.76 43095.60 48069.11 2021-06-07 18:28:57.000 158 21288.24 443.73 43095.65 48069.15 2021-06-07 18:28:58.000 158 21288.31 443.70 43095.66 48069.13 2021-06-07 18:28:59.000 158 21288.42 443.70 43095.69 48069.29 2021-06-07 18:29:00.000 158 21288.52 443.73 43095.73 48069.40 2021-06-07 18:29:01.000 158 21288.62 443.73 43095.72 48069.23 2021-06-07 18:29:02.000 158 21288.65 443.76 43095.74 48069.42 2021-06-07 18:29:03.000 158 21288.70 443.76 43095.76 48069.41 2021-06-07 18:29:04.000 158 21288.81 443.74 43095.77 48069.45 2021-06-07 18:29:05.000 158 21288.84 443.74 43095.76 48069.50 2021-06-07 18:29:06.000 158 21288.90 443.74 43095.79 48069.59 2021-06-07 18:29:07.000 158 21288.94 443.74 43095.81 48069.67 2021-06-07 18:29:08.000 158 21288.99 443.77 43095.81 48069.71 2021-06-07 18:29:09.000 158 21289.05 443.84 43095.79 48069.54 2021-06-07 18:29:10.000 158 21289.08 443.88 43095.82 48069.73 2021-06-07 18:29:11.000 158 21289.10 443.90 43095.81 48069.75 2021-06-07 18:29:12.000 158 21289.15 443.89 43095.79 48069.76 2021-06-07 18:29:13.000 158 21289.19 443.90 43095.80 48069.74 2021-06-07 18:29:14.000 158 21289.23 443.88 43095.82 48069.75 2021-06-07 18:29:15.000 158 21289.28 443.86 43095.83 48069.88 2021-06-07 18:29:16.000 158 21289.32 443.84 43095.86 48069.87 2021-06-07 18:29:17.000 158 21289.34 443.81 43095.87 48069.83 2021-06-07 18:29:18.000 158 21289.35 443.79 43095.91 48069.97 2021-06-07 18:29:19.000 158 21289.37 443.84 43095.98 48070.02 2021-06-07 18:29:20.000 158 21289.45 443.85 43096.01 48069.93 2021-06-07 18:29:21.000 158 21289.52 443.84 43095.97 48070.09 2021-06-07 18:29:22.000 158 21289.53 443.83 43096.02 48070.14 2021-06-07 18:29:23.000 158 21289.57 443.82 43096.07 48070.14 2021-06-07 18:29:24.000 158 21289.59 443.85 43096.10 48070.14 2021-06-07 18:29:25.000 158 21289.61 443.91 43096.16 48070.15 2021-06-07 18:29:26.000 158 21289.66 443.95 43096.15 48070.37 2021-06-07 18:29:27.000 158 21289.72 444.01 43096.13 48070.27 2021-06-07 18:29:28.000 158 21289.73 444.08 43096.12 48070.44 2021-06-07 18:29:29.000 158 21289.79 444.10 43096.10 48070.35 2021-06-07 18:29:30.000 158 21289.84 444.13 43096.11 48070.32 2021-06-07 18:29:31.000 158 21289.88 444.15 43096.11 48070.45 2021-06-07 18:29:32.000 158 21289.92 444.15 43096.14 48070.41 2021-06-07 18:29:33.000 158 21289.94 444.14 43096.16 48070.43 2021-06-07 18:29:34.000 158 21289.96 444.14 43096.16 48070.49 2021-06-07 18:29:35.000 158 21289.97 444.16 43096.18 48070.47 2021-06-07 18:29:36.000 158 21290.02 444.22 43096.20 48070.43 2021-06-07 18:29:37.000 158 21290.02 444.26 43096.25 48070.43 2021-06-07 18:29:38.000 158 21290.02 444.31 43096.26 48070.46 2021-06-07 18:29:39.000 158 21290.04 444.36 43096.22 48070.55 2021-06-07 18:29:40.000 158 21290.05 444.37 43096.26 48070.47 2021-06-07 18:29:41.000 158 21290.03 444.41 43096.27 48070.66 2021-06-07 18:29:42.000 158 21290.00 444.44 43096.27 48070.51 2021-06-07 18:29:43.000 158 21289.99 444.46 43096.33 48070.50 2021-06-07 18:29:44.000 158 21289.97 444.50 43096.30 48070.68 2021-06-07 18:29:45.000 158 21289.97 444.54 43096.29 48070.49 2021-06-07 18:29:46.000 158 21289.96 444.55 43096.33 48070.71 2021-06-07 18:29:47.000 158 21289.94 444.62 43096.31 48070.55 2021-06-07 18:29:48.000 158 21289.92 444.68 43096.30 48070.48 2021-06-07 18:29:49.000 158 21289.90 444.72 43096.31 48070.69 2021-06-07 18:29:50.000 158 21289.92 444.77 43096.31 48070.53 2021-06-07 18:29:51.000 158 21289.96 444.79 43096.29 48070.73 2021-06-07 18:29:52.000 158 21289.98 444.81 43096.33 48070.57 2021-06-07 18:29:53.000 158 21290.01 444.82 43096.38 48070.70 2021-06-07 18:29:54.000 158 21290.06 444.87 43096.38 48070.69 2021-06-07 18:29:55.000 158 21290.04 444.96 43096.39 48070.62 2021-06-07 18:29:56.000 158 21290.01 445.03 43096.41 48070.78 2021-06-07 18:29:57.000 158 21290.00 445.07 43096.38 48070.73 2021-06-07 18:29:58.000 158 21289.95 445.16 43096.37 48070.73 2021-06-07 18:29:59.000 158 21289.96 445.28 43096.35 48070.72 2021-06-07 18:30:00.000 158 21290.00 445.38 43096.32 48070.62 2021-06-07 18:30:01.000 158 21290.00 445.49 43096.31 48070.59 2021-06-07 18:30:02.000 158 21290.02 445.60 43096.24 48070.51 2021-06-07 18:30:03.000 158 21290.05 445.67 43096.21 48070.53 2021-06-07 18:30:04.000 158 21290.10 445.76 43096.22 48070.57 2021-06-07 18:30:05.000 158 21290.09 445.88 43096.17 48070.50 2021-06-07 18:30:06.000 158 21290.13 445.96 43096.09 48070.51 2021-06-07 18:30:07.000 158 21290.15 446.04 43096.10 48070.48 2021-06-07 18:30:08.000 158 21290.17 446.11 43096.05 48070.42 2021-06-07 18:30:09.000 158 21290.19 446.23 43096.04 48070.56 2021-06-07 18:30:10.000 158 21290.23 446.31 43096.00 48070.39 2021-06-07 18:30:11.000 158 21290.27 446.35 43095.97 48070.56 2021-06-07 18:30:12.000 158 21290.30 446.41 43095.95 48070.42 2021-06-07 18:30:13.000 158 21290.35 446.46 43095.95 48070.37 2021-06-07 18:30:14.000 158 21290.41 446.52 43095.93 48070.57 2021-06-07 18:30:15.000 158 21290.50 446.51 43095.97 48070.48 2021-06-07 18:30:16.000 158 21290.61 446.50 43095.95 48070.69 2021-06-07 18:30:17.000 158 21290.70 446.55 43096.00 48070.66 2021-06-07 18:30:18.000 158 21290.80 446.58 43096.03 48070.62 2021-06-07 18:30:19.000 158 21290.84 446.62 43096.07 48070.68 2021-06-07 18:30:20.000 158 21290.96 446.64 43096.10 48070.77 2021-06-07 18:30:21.000 158 21291.08 446.68 43096.09 48070.92 2021-06-07 18:30:22.000 158 21291.15 446.73 43096.07 48070.77 2021-06-07 18:30:23.000 158 21291.21 446.74 43096.08 48070.95 2021-06-07 18:30:24.000 158 21291.27 446.82 43096.09 48071.09 2021-06-07 18:30:25.000 158 21291.32 446.91 43096.06 48071.02 2021-06-07 18:30:26.000 158 21291.38 446.99 43096.03 48070.96 2021-06-07 18:30:27.000 158 21291.43 447.00 43096.01 48070.89 2021-06-07 18:30:28.000 158 21291.53 446.97 43096.01 48070.91 2021-06-07 18:30:29.000 158 21291.63 446.97 43095.98 48071.09 2021-06-07 18:30:30.000 158 21291.77 446.96 43096.03 48071.18 2021-06-07 18:30:31.000 158 21291.86 446.95 43096.02 48071.17 2021-06-07 18:30:32.000 158 21291.99 446.90 43096.08 48071.23 2021-06-07 18:30:33.000 158 21292.11 446.87 43096.15 48071.37 2021-06-07 18:30:34.000 158 21292.21 446.89 43096.19 48071.37 2021-06-07 18:30:35.000 158 21292.32 446.89 43096.25 48071.41 2021-06-07 18:30:36.000 158 21292.44 446.89 43096.26 48071.55 2021-06-07 18:30:37.000 158 21292.56 446.89 43096.30 48071.75 2021-06-07 18:30:38.000 158 21292.64 446.93 43096.36 48071.60 2021-06-07 18:30:39.000 158 21292.75 446.96 43096.40 48071.88 2021-06-07 18:30:40.000 158 21292.90 446.97 43096.44 48071.99 2021-06-07 18:30:41.000 158 21293.00 446.99 43096.42 48071.91 2021-06-07 18:30:42.000 158 21293.09 447.00 43096.40 48071.96 2021-06-07 18:30:43.000 158 21293.19 447.03 43096.43 48072.12 2021-06-07 18:30:44.000 158 21293.29 447.07 43096.44 48072.07 2021-06-07 18:30:45.000 158 21293.42 447.11 43096.46 48072.24 2021-06-07 18:30:46.000 158 21293.53 447.13 43096.45 48072.39 2021-06-07 18:30:47.000 158 21293.63 447.14 43096.46 48072.34 2021-06-07 18:30:48.000 158 21293.75 447.13 43096.50 48072.32 2021-06-07 18:30:49.000 158 21293.86 447.16 43096.53 48072.43 2021-06-07 18:30:50.000 158 21293.97 447.17 43096.57 48072.49 2021-06-07 18:30:51.000 158 21294.03 447.16 43096.57 48072.64 2021-06-07 18:30:52.000 158 21294.14 447.15 43096.61 48072.78 2021-06-07 18:30:53.000 158 21294.26 447.16 43096.63 48072.72 2021-06-07 18:30:54.000 158 21294.36 447.21 43096.68 48072.91 2021-06-07 18:30:55.000 158 21294.45 447.24 43096.68 48072.81 2021-06-07 18:30:56.000 158 21294.56 447.23 43096.67 48072.84 2021-06-07 18:30:57.000 158 21294.66 447.30 43096.70 48073.06 2021-06-07 18:30:58.000 158 21294.72 447.33 43096.69 48073.15 2021-06-07 18:30:59.000 158 21294.80 447.31 43096.72 48073.08 2021-06-07 18:31:00.000 158 21294.84 447.33 43096.76 48073.18 2021-06-07 18:31:01.000 158 21294.90 447.36 43096.77 48073.23 2021-06-07 18:31:02.000 158 21294.99 447.39 43096.78 48073.19 2021-06-07 18:31:03.000 158 21295.05 447.40 43096.83 48073.14 2021-06-07 18:31:04.000 158 21295.11 447.41 43096.87 48073.39 2021-06-07 18:31:05.000 158 21295.15 447.45 43096.88 48073.48 2021-06-07 18:31:06.000 158 21295.17 447.46 43096.88 48073.33 2021-06-07 18:31:07.000 158 21295.25 447.51 43096.93 48073.35 2021-06-07 18:31:08.000 158 21295.30 447.55 43096.96 48073.60 2021-06-07 18:31:09.000 158 21295.32 447.59 43096.97 48073.59 2021-06-07 18:31:10.000 158 21295.42 447.63 43096.96 48073.46 2021-06-07 18:31:11.000 158 21295.44 447.67 43096.98 48073.65 2021-06-07 18:31:12.000 158 21295.49 447.74 43096.96 48073.51 2021-06-07 18:31:13.000 158 21295.50 447.82 43096.94 48073.69 2021-06-07 18:31:14.000 158 21295.54 447.85 43096.95 48073.71 2021-06-07 18:31:15.000 158 21295.55 447.87 43096.93 48073.55 2021-06-07 18:31:16.000 158 21295.57 447.94 43096.94 48073.63 2021-06-07 18:31:17.000 158 21295.59 447.94 43096.94 48073.78 2021-06-07 18:31:18.000 158 21295.58 447.96 43096.95 48073.65 2021-06-07 18:31:19.000 158 21295.56 448.02 43096.99 48073.58 2021-06-07 18:31:20.000 158 21295.56 448.09 43096.92 48073.79 2021-06-07 18:31:21.000 158 21295.56 448.17 43096.89 48073.58 2021-06-07 18:31:22.000 158 21295.56 448.21 43096.84 48073.78 2021-06-07 18:31:23.000 158 21295.55 448.29 43096.84 48073.58 2021-06-07 18:31:24.000 158 21295.56 448.33 43096.82 48073.69 2021-06-07 18:31:25.000 158 21295.57 448.38 43096.78 48073.48 2021-06-07 18:31:26.000 158 21295.59 448.46 43096.80 48073.55 2021-06-07 18:31:27.000 158 21295.63 448.48 43096.79 48073.69 2021-06-07 18:31:28.000 158 21295.62 448.55 43096.75 48073.58 2021-06-07 18:31:29.000 158 21295.62 448.63 43096.74 48073.61 2021-06-07 18:31:30.000 158 21295.65 448.69 43096.72 48073.46 2021-06-07 18:31:31.000 158 21295.66 448.73 43096.67 48073.44 2021-06-07 18:31:32.000 158 21295.73 448.73 43096.65 48073.42 2021-06-07 18:31:33.000 158 21295.77 448.70 43096.64 48073.57 2021-06-07 18:31:34.000 158 21295.81 448.71 43096.65 48073.40 2021-06-07 18:31:35.000 158 21295.84 448.70 43096.68 48073.68 2021-06-07 18:31:36.000 158 21295.92 448.68 43096.71 48073.58 2021-06-07 18:31:37.000 158 21295.98 448.69 43096.72 48073.49 2021-06-07 18:31:38.000 158 21295.98 448.71 43096.72 48073.70 2021-06-07 18:31:39.000 158 21296.04 448.72 43096.74 48073.83 2021-06-07 18:31:40.000 158 21296.12 448.76 43096.77 48073.66 2021-06-07 18:31:41.000 158 21296.14 448.82 43096.75 48073.65 2021-06-07 18:31:42.000 158 21296.19 448.85 43096.78 48073.91 2021-06-07 18:31:43.000 158 21296.25 448.88 43096.79 48073.84 2021-06-07 18:31:44.000 158 21296.30 448.93 43096.77 48073.92 2021-06-07 18:31:45.000 158 21296.32 448.97 43096.79 48073.78 2021-06-07 18:31:46.000 158 21296.38 448.99 43096.83 48073.98 2021-06-07 18:31:47.000 158 21296.45 449.03 43096.81 48073.81 2021-06-07 18:31:48.000 158 21296.52 449.02 43096.86 48074.06 2021-06-07 18:31:49.000 158 21296.55 449.01 43096.88 48073.93 2021-06-07 18:31:50.000 158 21296.59 449.01 43096.87 48074.18 2021-06-07 18:31:51.000 158 21296.64 449.03 43096.96 48074.12 2021-06-07 18:31:52.000 158 21296.69 449.05 43096.94 48074.19 2021-06-07 18:31:53.000 158 21296.73 449.08 43097.00 48074.09 2021-06-07 18:31:54.000 158 21296.74 449.07 43097.06 48074.34 2021-06-07 18:31:55.000 158 21296.79 449.02 43097.08 48074.38 2021-06-07 18:31:56.000 158 21296.84 449.03 43097.16 48074.25 2021-06-07 18:31:57.000 158 21296.85 449.03 43097.20 48074.48 2021-06-07 18:31:58.000 158 21296.86 449.05 43097.24 48074.59 2021-06-07 18:31:59.000 158 21296.84 449.08 43097.28 48074.39 2021-06-07 18:32:00.000 158 21296.79 449.13 43097.29 48074.57 2021-06-07 18:32:01.000 158 21296.80 449.19 43097.33 48074.50 2021-06-07 18:32:02.000 158 21296.80 449.21 43097.35 48074.72 2021-06-07 18:32:03.000 158 21296.86 449.27 43097.36 48074.53 2021-06-07 18:32:04.000 158 21296.87 449.30 43097.39 48074.50 2021-06-07 18:32:05.000 158 21296.86 449.35 43097.40 48074.78 2021-06-07 18:32:06.000 158 21296.87 449.37 43097.39 48074.61 2021-06-07 18:32:07.000 158 21296.90 449.35 43097.42 48074.57 2021-06-07 18:32:08.000 158 21296.95 449.34 43097.44 48074.82 2021-06-07 18:32:09.000 158 21296.96 449.33 43097.46 48074.72 2021-06-07 18:32:10.000 158 21297.01 449.31 43097.49 48074.64 2021-06-07 18:32:11.000 158 21297.06 449.31 43097.54 48074.75 2021-06-07 18:32:12.000 158 21297.09 449.31 43097.58 48074.95 2021-06-07 18:32:13.000 158 21297.06 449.32 43097.59 48074.94 2021-06-07 18:32:14.000 158 21297.04 449.35 43097.59 48074.75 2021-06-07 18:32:15.000 158 21297.04 449.41 43097.58 48075.03 2021-06-07 18:32:16.000 158 21297.05 449.41 43097.59 48074.94 2021-06-07 18:32:17.000 158 21297.02 449.43 43097.60 48074.99 2021-06-07 18:32:18.000 158 21296.97 449.49 43097.61 48074.78 2021-06-07 18:32:19.000 158 21296.92 449.54 43097.62 48074.93 2021-06-07 18:32:20.000 158 21296.87 449.60 43097.63 48074.89 2021-06-07 18:32:21.000 158 21296.89 449.62 43097.62 48075.02 2021-06-07 18:32:22.000 158 21296.89 449.68 43097.64 48074.93 2021-06-07 18:32:23.000 158 21296.90 449.74 43097.61 48074.79 2021-06-07 18:32:24.000 158 21296.87 449.83 43097.59 48074.92 2021-06-07 18:32:25.000 158 21296.88 449.86 43097.61 48074.73 2021-06-07 18:32:26.000 158 21296.89 449.91 43097.61 48074.97 2021-06-07 18:32:27.000 158 21296.90 449.91 43097.59 48074.84 2021-06-07 18:32:28.000 158 21296.89 449.93 43097.61 48074.99 2021-06-07 18:32:29.000 158 21296.92 449.97 43097.63 48074.96 2021-06-07 18:32:30.000 158 21296.98 450.01 43097.63 48074.79 2021-06-07 18:32:31.000 158 21297.00 450.04 43097.65 48074.85 2021-06-07 18:32:32.000 158 21296.99 450.04 43097.69 48075.10 2021-06-07 18:32:33.000 158 21296.95 450.01 43097.69 48074.89 2021-06-07 18:32:34.000 158 21296.95 450.02 43097.71 48074.92 2021-06-07 18:32:35.000 158 21296.95 450.10 43097.70 48074.93 2021-06-07 18:32:36.000 158 21296.97 450.16 43097.73 48075.13 2021-06-07 18:32:37.000 158 21297.01 450.19 43097.72 48075.00 2021-06-07 18:32:38.000 158 21297.03 450.21 43097.71 48075.02 2021-06-07 18:32:39.000 158 21297.02 450.23 43097.69 48074.86 2021-06-07 18:32:40.000 158 21297.07 450.25 43097.69 48074.99 2021-06-07 18:32:41.000 158 21297.07 450.33 43097.68 48075.10 2021-06-07 18:32:42.000 158 21297.02 450.41 43097.64 48074.97 2021-06-07 18:32:43.000 158 21297.04 450.51 43097.60 48075.11 2021-06-07 18:32:44.000 158 21297.00 450.58 43097.57 48074.85 2021-06-07 18:32:45.000 158 21296.92 450.59 43097.53 48074.85 2021-06-07 18:32:46.000 158 21296.86 450.59 43097.51 48074.94 2021-06-07 18:32:47.000 158 21296.81 450.63 43097.52 48074.67 2021-06-07 18:32:48.000 158 21296.76 450.63 43097.51 48074.75 2021-06-07 18:32:49.000 158 21296.72 450.60 43097.50 48074.68 2021-06-07 18:32:50.000 158 21296.66 450.63 43097.51 48074.85 2021-06-07 18:32:51.000 158 21296.66 450.66 43097.51 48074.67 2021-06-07 18:32:52.000 158 21296.62 450.67 43097.50 48074.60 2021-06-07 18:32:53.000 158 21296.59 450.66 43097.50 48074.80 2021-06-07 18:32:54.000 158 21296.54 450.67 43097.49 48074.65 2021-06-07 18:32:55.000 158 21296.50 450.68 43097.49 48074.60 2021-06-07 18:32:56.000 158 21296.47 450.68 43097.52 48074.51 2021-06-07 18:32:57.000 158 21296.46 450.67 43097.52 48074.60 2021-06-07 18:32:58.000 158 21296.47 450.71 43097.53 48074.66 2021-06-07 18:32:59.000 158 21296.44 450.75 43097.54 48074.57 2021-06-07 18:33:00.000 158 21296.43 450.77 43097.58 48074.78 2021-06-07 18:33:01.000 158 21296.37 450.87 43097.58 48074.66 2021-06-07 18:33:02.000 158 21296.34 450.97 43097.55 48074.61 2021-06-07 18:33:03.000 158 21296.35 451.04 43097.51 48074.49 2021-06-07 18:33:04.000 158 21296.34 451.10 43097.52 48074.55 2021-06-07 18:33:05.000 158 21296.29 451.16 43097.47 48074.57 2021-06-07 18:33:06.000 158 21296.27 451.20 43097.45 48074.42 2021-06-07 18:33:07.000 158 21296.27 451.22 43097.42 48074.63 2021-06-07 18:33:08.000 158 21296.23 451.20 43097.43 48074.41 2021-06-07 18:33:09.000 158 21296.23 451.19 43097.47 48074.37 2021-06-07 18:33:10.000 158 21296.23 451.21 43097.49 48074.58 2021-06-07 18:33:11.000 158 21296.26 451.22 43097.47 48074.47 2021-06-07 18:33:12.000 158 21296.23 451.22 43097.49 48074.56 2021-06-07 18:33:13.000 158 21296.20 451.25 43097.52 48074.39 2021-06-07 18:33:14.000 158 21296.22 451.26 43097.51 48074.54 2021-06-07 18:33:15.000 158 21296.23 451.27 43097.54 48074.60 2021-06-07 18:33:16.000 158 21296.22 451.28 43097.51 48074.43 2021-06-07 18:33:17.000 158 21296.23 451.29 43097.54 48074.50 2021-06-07 18:33:18.000 158 21296.19 451.32 43097.56 48074.46 2021-06-07 18:33:19.000 158 21296.16 451.36 43097.60 48074.69 2021-06-07 18:33:20.000 158 21296.15 451.34 43097.61 48074.51 2021-06-07 18:33:21.000 158 21296.14 451.38 43097.61 48074.60 2021-06-07 18:33:22.000 158 21296.10 451.43 43097.62 48074.41 2021-06-07 18:33:23.000 158 21296.09 451.44 43097.66 48074.56 2021-06-07 18:33:24.000 158 21296.10 451.41 43097.69 48074.56 2021-06-07 18:33:25.000 158 21296.11 451.38 43097.73 48074.51 2021-06-07 18:33:26.000 158 21296.08 451.39 43097.75 48074.76 2021-06-07 18:33:27.000 158 21296.06 451.40 43097.79 48074.61 2021-06-07 18:33:28.000 158 21296.05 451.45 43097.82 48074.74 2021-06-07 18:33:29.000 158 21296.05 451.51 43097.83 48074.59 2021-06-07 18:33:30.000 158 21296.07 451.58 43097.79 48074.69 2021-06-07 18:33:31.000 158 21296.04 451.64 43097.78 48074.71 2021-06-07 18:33:32.000 158 21296.05 451.65 43097.79 48074.82 2021-06-07 18:33:33.000 158 21296.08 451.67 43097.79 48074.63 2021-06-07 18:33:34.000 158 21296.09 451.70 43097.79 48074.70 2021-06-07 18:33:35.000 158 21296.09 451.75 43097.81 48074.81 2021-06-07 18:33:36.000 158 21296.09 451.77 43097.81 48074.60 2021-06-07 18:33:37.000 158 21296.07 451.79 43097.82 48074.73 2021-06-07 18:33:38.000 158 21296.11 451.81 43097.83 48074.87 2021-06-07 18:33:39.000 158 21296.09 451.88 43097.81 48074.66 2021-06-07 18:33:40.000 158 21296.09 451.96 43097.79 48074.78 2021-06-07 18:33:41.000 158 21296.10 451.97 43097.81 48074.66 2021-06-07 18:33:42.000 158 21296.09 452.02 43097.77 48074.86 2021-06-07 18:33:43.000 158 21296.09 452.08 43097.76 48074.69 2021-06-07 18:33:44.000 158 21296.10 452.11 43097.72 48074.57 2021-06-07 18:33:45.000 158 21296.07 452.13 43097.73 48074.78 2021-06-07 18:33:46.000 158 21296.07 452.11 43097.70 48074.68 2021-06-07 18:33:47.000 158 21296.09 452.10 43097.69 48074.72 2021-06-07 18:33:48.000 158 21296.11 452.11 43097.76 48074.56 2021-06-07 18:33:49.000 158 21296.06 452.09 43097.78 48074.74 2021-06-07 18:33:50.000 158 21296.04 452.13 43097.79 48074.80 2021-06-07 18:33:51.000 158 21296.04 452.21 43097.81 48074.56 2021-06-07 18:33:52.000 158 21295.99 452.30 43097.77 48074.69 2021-06-07 18:33:53.000 158 21295.99 452.38 43097.75 48074.67 2021-06-07 18:33:54.000 158 21295.97 452.44 43097.72 48074.77 2021-06-07 18:33:55.000 158 21295.93 452.45 43097.73 48074.53 2021-06-07 18:33:56.000 158 21295.89 452.49 43097.70 48074.57 2021-06-07 18:33:57.000 158 21295.87 452.56 43097.72 48074.72 2021-06-07 18:33:58.000 158 21295.93 452.61 43097.68 48074.52 2021-06-07 18:33:59.000 158 21295.93 452.68 43097.70 48074.52 2021-06-07 18:34:00.000 158 21295.94 452.72 43097.73 48074.73 2021-06-07 18:34:01.000 158 21295.96 452.71 43097.73 48074.53 2021-06-07 18:34:02.000 158 21295.95 452.75 43097.75 48074.68 2021-06-07 18:34:03.000 158 21295.97 452.79 43097.73 48074.51 2021-06-07 18:34:04.000 158 21296.00 452.84 43097.73 48074.76 2021-06-07 18:34:05.000 158 21296.06 452.89 43097.74 48074.70 2021-06-07 18:34:06.000 158 21296.08 452.91 43097.76 48074.56 2021-06-07 18:34:07.000 158 21296.09 452.94 43097.77 48074.78 2021-06-07 18:34:08.000 158 21296.11 452.94 43097.80 48074.67 2021-06-07 18:34:09.000 158 21296.13 452.97 43097.81 48074.86 2021-06-07 18:34:10.000 158 21296.13 452.97 43097.80 48074.66 2021-06-07 18:34:11.000 158 21296.10 453.00 43097.82 48074.78 2021-06-07 18:34:12.000 158 21296.15 453.00 43097.86 48074.75 2021-06-07 18:34:13.000 158 21296.19 453.01 43097.88 48074.78 2021-06-07 18:34:14.000 158 21296.21 453.02 43097.93 48074.98 2021-06-07 18:34:15.000 158 21296.20 453.04 43097.96 48074.86 2021-06-07 18:34:16.000 158 21296.24 453.08 43097.97 48075.01 2021-06-07 18:34:17.000 158 21296.25 453.11 43097.98 48074.80 2021-06-07 18:34:18.000 158 21296.20 453.16 43097.99 48074.97 2021-06-07 18:34:19.000 158 21296.19 453.18 43098.00 48074.98 2021-06-07 18:34:20.000 158 21296.14 453.19 43098.05 48074.94 2021-06-07 18:34:21.000 158 21296.16 453.19 43098.11 48075.15 2021-06-07 18:34:22.000 158 21296.12 453.22 43098.12 48074.97 2021-06-07 18:34:23.000 158 21296.11 453.23 43098.18 48075.02 2021-06-07 18:34:24.000 158 21296.10 453.23 43098.19 48075.20 2021-06-07 18:34:25.000 158 21296.10 453.24 43098.19 48075.02 2021-06-07 18:34:26.000 158 21296.09 453.26 43098.23 48075.13 2021-06-07 18:34:27.000 158 21296.10 453.29 43098.26 48075.28 2021-06-07 18:34:28.000 158 21296.15 453.33 43098.27 48075.04 2021-06-07 18:34:29.000 158 21296.15 453.36 43098.31 48075.24 2021-06-07 18:34:30.000 158 21296.14 453.41 43098.31 48075.19 2021-06-07 18:34:31.000 158 21296.13 453.42 43098.29 48075.32 2021-06-07 18:34:32.000 158 21296.15 453.44 43098.32 48075.13 2021-06-07 18:34:33.000 158 21296.16 453.45 43098.34 48075.26 2021-06-07 18:34:34.000 158 21296.22 453.41 43098.34 48075.36 2021-06-07 18:34:35.000 158 21296.23 453.40 43098.36 48075.14 2021-06-07 18:34:36.000 158 21296.27 453.39 43098.36 48075.29 2021-06-07 18:34:37.000 158 21296.31 453.33 43098.40 48075.39 2021-06-07 18:34:38.000 158 21296.34 453.31 43098.41 48075.46 2021-06-07 18:34:39.000 158 21296.40 453.29 43098.42 48075.27 2021-06-07 18:34:40.000 158 21296.43 453.30 43098.47 48075.55 2021-06-07 18:34:41.000 158 21296.47 453.32 43098.50 48075.52 2021-06-07 18:34:42.000 158 21296.49 453.34 43098.50 48075.56 2021-06-07 18:34:43.000 158 21296.53 453.37 43098.53 48075.40 2021-06-07 18:34:44.000 158 21296.54 453.40 43098.52 48075.67 2021-06-07 18:34:45.000 158 21296.59 453.40 43098.48 48075.58 2021-06-07 18:34:46.000 158 21296.64 453.43 43098.50 48075.49 2021-06-07 18:34:47.000 158 21296.66 453.44 43098.54 48075.79 2021-06-07 18:34:48.000 158 21296.66 453.44 43098.54 48075.53 2021-06-07 18:34:49.000 158 21296.66 453.44 43098.54 48075.63 2021-06-07 18:34:50.000 158 21296.60 453.45 43098.55 48075.77 2021-06-07 18:34:51.000 158 21296.59 453.47 43098.55 48075.50 2021-06-07 18:34:52.000 158 21296.60 453.49 43098.58 48075.63 2021-06-07 18:34:53.000 158 21296.59 453.50 43098.59 48075.70 2021-06-07 18:34:54.000 158 21296.58 453.51 43098.60 48075.74 2021-06-07 18:34:55.000 158 21296.58 453.49 43098.62 48075.53 2021-06-07 18:34:56.000 158 21296.59 453.49 43098.61 48075.80 2021-06-07 18:34:57.000 158 21296.59 453.48 43098.63 48075.70 2021-06-07 18:34:58.000 158 21296.55 453.48 43098.69 48075.75 2021-06-07 18:34:59.000 158 21296.54 453.48 43098.71 48075.60 2021-06-07 18:35:00.000 158 21296.56 453.47 43098.69 48075.89 2021-06-07 18:35:01.000 158 21296.54 453.47 43098.69 48075.80 2021-06-07 18:35:02.000 158 21296.51 453.45 43098.71 48075.71 2021-06-07 18:35:03.000 158 21296.48 453.46 43098.74 48075.78 2021-06-07 18:35:04.000 158 21296.47 453.47 43098.74 48075.65 2021-06-07 18:35:05.000 158 21296.48 453.47 43098.73 48075.89 2021-06-07 18:35:06.000 158 21296.49 453.47 43098.75 48075.70 2021-06-07 18:35:07.000 158 21296.44 453.52 43098.73 48075.74 2021-06-07 18:35:08.000 158 21296.42 453.49 43098.71 48075.85 2021-06-07 18:35:09.000 158 21296.44 453.49 43098.73 48075.82 2021-06-07 18:35:10.000 158 21296.44 453.52 43098.74 48075.56 2021-06-07 18:35:11.000 158 21296.38 453.52 43098.76 48075.73 2021-06-07 18:35:12.000 158 21296.37 453.52 43098.76 48075.73 2021-06-07 18:35:13.000 158 21296.36 453.56 43098.72 48075.77 2021-06-07 18:35:14.000 158 21296.35 453.58 43098.71 48075.73 2021-06-07 18:35:15.000 158 21296.32 453.59 43098.71 48075.52 2021-06-07 18:35:16.000 158 21296.29 453.58 43098.70 48075.68 2021-06-07 18:35:17.000 158 21296.25 453.57 43098.69 48075.61 2021-06-07 18:35:18.000 158 21296.24 453.57 43098.66 48075.71 2021-06-07 18:35:19.000 158 21296.21 453.60 43098.68 48075.46 2021-06-07 18:35:20.000 158 21296.20 453.61 43098.67 48075.66 2021-06-07 18:35:21.000 158 21296.17 453.62 43098.64 48075.57 2021-06-07 18:35:22.000 158 21296.16 453.63 43098.63 48075.59 2021-06-07 18:35:23.000 158 21296.11 453.63 43098.59 48075.34 2021-06-07 18:35:24.000 158 21296.12 453.64 43098.58 48075.60 2021-06-07 18:35:25.000 158 21296.13 453.65 43098.60 48075.50 2021-06-07 18:35:26.000 158 21296.17 453.64 43098.60 48075.38 2021-06-07 18:35:27.000 158 21296.13 453.64 43098.62 48075.60 2021-06-07 18:35:28.000 158 21296.07 453.67 43098.58 48075.40 2021-06-07 18:35:29.000 158 21296.03 453.74 43098.52 48075.37 2021-06-07 18:35:30.000 158 21296.01 453.79 43098.51 48075.52 2021-06-07 18:35:31.000 158 21296.01 453.82 43098.48 48075.25 2021-06-07 18:35:32.000 158 21295.97 453.80 43098.49 48075.32 2021-06-07 18:35:33.000 158 21295.98 453.80 43098.44 48075.18 2021-06-07 18:35:34.000 158 21295.97 453.77 43098.42 48075.40 2021-06-07 18:35:35.000 158 21295.94 453.72 43098.46 48075.13 2021-06-07 18:35:36.000 158 21295.95 453.67 43098.45 48075.22 2021-06-07 18:35:37.000 158 21295.96 453.61 43098.45 48075.38 2021-06-07 18:35:38.000 158 21295.98 453.55 43098.56 48075.35 2021-06-07 18:35:39.000 158 21295.98 453.52 43098.62 48075.28 2021-06-07 18:35:40.000 158 21295.97 453.48 43098.66 48075.36 2021-06-07 18:35:41.000 158 21295.96 453.46 43098.67 48075.35 2021-06-07 18:35:42.000 158 21295.92 453.44 43098.71 48075.60 2021-06-07 18:35:43.000 158 21295.91 453.44 43098.76 48075.54 2021-06-07 18:35:44.000 158 21295.95 453.42 43098.78 48075.46 2021-06-07 18:35:45.000 158 21295.96 453.43 43098.78 48075.48 2021-06-07 18:35:46.000 158 21295.93 453.43 43098.79 48075.66 2021-06-07 18:35:47.000 158 21295.93 453.44 43098.77 48075.43 2021-06-07 18:35:48.000 158 21295.91 453.46 43098.73 48075.51 2021-06-07 18:35:49.000 158 21295.90 453.46 43098.72 48075.45 2021-06-07 18:35:50.000 158 21295.86 453.51 43098.72 48075.57 2021-06-07 18:35:51.000 158 21295.84 453.53 43098.67 48075.49 2021-06-07 18:35:52.000 158 21295.85 453.51 43098.64 48075.35 2021-06-07 18:35:53.000 158 21295.88 453.50 43098.63 48075.37 2021-06-07 18:35:54.000 158 21295.89 453.48 43098.62 48075.28 2021-06-07 18:35:55.000 158 21295.87 453.49 43098.60 48075.50 2021-06-07 18:35:56.000 158 21295.86 453.46 43098.61 48075.39 2021-06-07 18:35:57.000 158 21295.86 453.40 43098.67 48075.27 2021-06-07 18:35:58.000 158 21295.86 453.36 43098.69 48075.30 2021-06-07 18:35:59.000 158 21295.86 453.33 43098.73 48075.50 2021-06-07 18:36:00.000 158 21295.85 453.28 43098.74 48075.38 2021-06-07 18:36:01.000 158 21295.89 453.30 43098.74 48075.46 2021-06-07 18:36:02.000 158 21295.92 453.27 43098.78 48075.42 2021-06-07 18:36:03.000 158 21295.94 453.21 43098.83 48075.66 2021-06-07 18:36:04.000 158 21295.93 453.22 43098.80 48075.45 2021-06-07 18:36:05.000 158 21295.94 453.21 43098.85 48075.63 2021-06-07 18:36:06.000 158 21295.96 453.20 43098.89 48075.58 2021-06-07 18:36:07.000 158 21295.97 453.20 43098.91 48075.57 2021-06-07 18:36:08.000 158 21295.96 453.16 43098.91 48075.79 2021-06-07 18:36:09.000 158 21295.96 453.11 43098.94 48075.56 2021-06-07 18:36:10.000 158 21295.94 453.08 43098.96 48075.69 2021-06-07 18:36:11.000 158 21295.94 453.05 43099.00 48075.78 2021-06-07 18:36:12.000 158 21295.96 453.01 43099.02 48075.62 2021-06-07 18:36:13.000 158 21295.92 452.96 43099.06 48075.72 2021-06-07 18:36:14.000 158 21295.95 452.90 43099.06 48075.79 2021-06-07 18:36:15.000 158 21295.94 452.86 43099.09 48075.80 2021-06-07 18:36:16.000 158 21295.96 452.86 43099.09 48075.70 2021-06-07 18:36:17.000 158 21295.92 452.84 43099.11 48075.89 2021-06-07 18:36:18.000 158 21295.92 452.79 43099.13 48075.76 2021-06-07 18:36:19.000 158 21295.88 452.74 43099.15 48075.85 2021-06-07 18:36:20.000 158 21295.84 452.71 43099.17 48075.77 2021-06-07 18:36:21.000 158 21295.84 452.68 43099.21 48075.93 2021-06-07 18:36:22.000 158 21295.82 452.65 43099.26 48075.74 2021-06-07 18:36:23.000 158 21295.79 452.65 43099.30 48075.87 2021-06-07 18:36:24.000 158 21295.71 452.65 43099.35 48075.90 2021-06-07 18:36:25.000 158 21295.63 452.64 43099.36 48075.75 2021-06-07 18:36:26.000 158 21295.58 452.64 43099.35 48075.94 2021-06-07 18:36:27.000 158 21295.54 452.64 43099.40 48075.77 2021-06-07 18:36:28.000 158 21295.51 452.66 43099.41 48075.74 2021-06-07 18:36:29.000 158 21295.47 452.66 43099.44 48075.75 2021-06-07 18:36:30.000 158 21295.37 452.71 43099.40 48075.89 2021-06-07 18:36:31.000 158 21295.31 452.71 43099.41 48075.66 2021-06-07 18:36:32.000 158 21295.25 452.76 43099.41 48075.71 2021-06-07 18:36:33.000 158 21295.22 452.77 43099.39 48075.77 2021-06-07 18:36:34.000 158 21295.20 452.80 43099.37 48075.55 2021-06-07 18:36:35.000 158 21295.17 452.79 43099.31 48075.64 2021-06-07 18:36:36.000 158 21295.13 452.79 43099.31 48075.68 2021-06-07 18:36:37.000 158 21295.10 452.80 43099.28 48075.67 2021-06-07 18:36:38.000 158 21295.08 452.81 43099.29 48075.49 2021-06-07 18:36:39.000 158 21295.02 452.82 43099.30 48075.67 2021-06-07 18:36:40.000 158 21294.99 452.83 43099.29 48075.54 2021-06-07 18:36:41.000 158 21294.94 452.88 43099.31 48075.57 2021-06-07 18:36:42.000 158 21294.93 452.88 43099.28 48075.43 2021-06-07 18:36:43.000 158 21294.86 452.88 43099.26 48075.59 2021-06-07 18:36:44.000 158 21294.85 452.88 43099.25 48075.43 2021-06-07 18:36:45.000 158 21294.83 452.90 43099.26 48075.40 2021-06-07 18:36:46.000 158 21294.77 452.93 43099.28 48075.56 2021-06-07 18:36:47.000 158 21294.74 453.00 43099.29 48075.35 2021-06-07 18:36:48.000 158 21294.67 453.10 43099.22 48075.40 2021-06-07 18:36:49.000 158 21294.63 453.16 43099.16 48075.40 2021-06-07 18:36:50.000 158 21294.60 453.22 43099.10 48075.14 2021-06-07 18:36:51.000 158 21294.57 453.27 43099.05 48075.21 2021-06-07 18:36:52.000 158 21294.56 453.26 43099.02 48075.15 2021-06-07 18:36:53.000 158 21294.58 453.24 43099.01 48075.20 2021-06-07 18:36:54.000 158 21294.56 453.23 43099.01 48075.17 2021-06-07 18:36:55.000 158 21294.58 453.21 43098.99 48075.01 2021-06-07 18:36:56.000 158 21294.60 453.19 43098.97 48075.13 2021-06-07 18:36:57.000 158 21294.64 453.15 43098.98 48074.99 2021-06-07 18:36:58.000 158 21294.64 453.09 43099.02 48075.22 2021-06-07 18:36:59.000 158 21294.63 453.03 43099.08 48075.13 2021-06-07 18:37:00.000 158 21294.62 453.03 43099.09 48075.12 2021-06-07 18:37:01.000 158 21294.65 453.08 43099.09 48075.33 2021-06-07 18:37:02.000 158 21294.68 453.09 43099.11 48075.23 2021-06-07 18:37:03.000 158 21294.67 453.13 43099.11 48075.18 2021-06-07 18:37:04.000 158 21294.68 453.11 43099.11 48075.30 2021-06-07 18:37:05.000 158 21294.74 453.08 43099.13 48075.17 2021-06-07 18:37:06.000 158 21294.78 453.05 43099.20 48075.38 2021-06-07 18:37:07.000 158 21294.84 452.97 43099.21 48075.37 2021-06-07 18:37:08.000 158 21294.92 452.88 43099.23 48075.46 2021-06-07 18:37:09.000 158 21294.98 452.80 43099.36 48075.55 2021-06-07 18:37:10.000 158 21295.02 452.79 43099.46 48075.50 2021-06-07 18:37:11.000 158 21294.97 452.85 43099.50 48075.66 2021-06-07 18:37:12.000 158 21294.97 452.90 43099.53 48075.78 2021-06-07 18:37:13.000 158 21294.94 452.96 43099.53 48075.76 2021-06-07 18:37:14.000 158 21294.92 452.97 43099.52 48075.77 2021-06-07 18:37:15.000 158 21294.89 452.98 43099.52 48075.63 2021-06-07 18:37:16.000 158 21294.90 453.00 43099.54 48075.79 2021-06-07 18:37:17.000 158 21294.85 453.00 43099.53 48075.73 2021-06-07 18:37:18.000 158 21294.78 453.05 43099.55 48075.67 2021-06-07 18:37:19.000 158 21294.75 453.15 43099.51 48075.78 2021-06-07 18:37:20.000 158 21294.77 453.19 43099.50 48075.69 2021-06-07 18:37:21.000 158 21294.79 453.21 43099.46 48075.58 2021-06-07 18:37:22.000 158 21294.75 453.21 43099.48 48075.59 2021-06-07 18:37:23.000 158 21294.73 453.25 43099.44 48075.54 2021-06-07 18:37:24.000 158 21294.71 453.27 43099.43 48075.64 2021-06-07 18:37:25.000 158 21294.67 453.27 43099.40 48075.50 2021-06-07 18:37:26.000 158 21294.66 453.29 43099.35 48075.52 2021-06-07 18:37:27.000 158 21294.66 453.28 43099.34 48075.56 2021-06-07 18:37:28.000 158 21294.66 453.26 43099.36 48075.37 2021-06-07 18:37:29.000 158 21294.63 453.27 43099.36 48075.50 2021-06-07 18:37:30.000 158 21294.61 453.26 43099.37 48075.49 2021-06-07 18:37:31.000 158 21294.61 453.25 43099.37 48075.36 2021-06-07 18:37:32.000 158 21294.63 453.25 43099.36 48075.45 2021-06-07 18:37:33.000 158 21294.64 453.30 43099.37 48075.55 2021-06-07 18:37:34.000 158 21294.61 453.28 43099.37 48075.48 2021-06-07 18:37:35.000 158 21294.61 453.28 43099.33 48075.47 2021-06-07 18:37:36.000 158 21294.64 453.29 43099.32 48075.36 2021-06-07 18:37:37.000 158 21294.64 453.29 43099.32 48075.44 2021-06-07 18:37:38.000 158 21294.62 453.29 43099.33 48075.47 2021-06-07 18:37:39.000 158 21294.66 453.29 43099.34 48075.44 2021-06-07 18:37:40.000 158 21294.71 453.29 43099.34 48075.37 2021-06-07 18:37:41.000 158 21294.74 453.27 43099.32 48075.54 2021-06-07 18:37:42.000 158 21294.77 453.23 43099.36 48075.51 2021-06-07 18:37:43.000 158 21294.76 453.25 43099.37 48075.57 2021-06-07 18:37:44.000 158 21294.75 453.27 43099.39 48075.47 2021-06-07 18:37:45.000 158 21294.72 453.30 43099.41 48075.61 2021-06-07 18:37:46.000 158 21294.73 453.32 43099.41 48075.53 2021-06-07 18:37:47.000 158 21294.75 453.36 43099.38 48075.49 2021-06-07 18:37:48.000 158 21294.77 453.37 43099.38 48075.60 2021-06-07 18:37:49.000 158 21294.80 453.38 43099.36 48075.57 2021-06-07 18:37:50.000 158 21294.81 453.35 43099.37 48075.50 2021-06-07 18:37:51.000 158 21294.87 453.35 43099.36 48075.54 2021-06-07 18:37:52.000 158 21294.88 453.35 43099.36 48075.53 2021-06-07 18:37:53.000 158 21294.94 453.34 43099.37 48075.70 2021-06-07 18:37:54.000 158 21295.01 453.32 43099.43 48075.64 2021-06-07 18:37:55.000 158 21295.04 453.33 43099.41 48075.64 2021-06-07 18:37:56.000 158 21295.03 453.32 43099.41 48075.65 2021-06-07 18:37:57.000 158 21295.06 453.26 43099.43 48075.81 2021-06-07 18:37:58.000 158 21295.12 453.23 43099.45 48075.67 2021-06-07 18:37:59.000 158 21295.17 453.26 43099.46 48075.79 2021-06-07 18:38:00.000 158 21295.17 453.26 43099.50 48075.78 2021-06-07 18:38:01.000 158 21295.17 453.28 43099.54 48075.91 2021-06-07 18:38:02.000 158 21295.20 453.27 43099.53 48075.75 2021-06-07 18:38:03.000 158 21295.22 453.28 43099.53 48075.95 2021-06-07 18:38:04.000 158 21295.28 453.25 43099.58 48075.89 2021-06-07 18:38:05.000 158 21295.33 453.19 43099.62 48075.89 2021-06-07 18:38:06.000 158 21295.40 453.11 43099.67 48076.13 2021-06-07 18:38:07.000 158 21295.44 453.12 43099.71 48076.01 2021-06-07 18:38:08.000 158 21295.50 453.10 43099.76 48076.14 2021-06-07 18:38:09.000 158 21295.54 453.10 43099.81 48076.22 2021-06-07 18:38:10.000 158 21295.54 453.10 43099.87 48076.27 2021-06-07 18:38:11.000 158 21295.57 453.07 43099.88 48076.18 2021-06-07 18:38:12.000 158 21295.60 453.07 43099.89 48076.26 2021-06-07 18:38:13.000 158 21295.58 453.10 43099.90 48076.47 2021-06-07 18:38:14.000 158 21295.61 453.12 43099.92 48076.34 2021-06-07 18:38:15.000 158 21295.59 453.14 43099.94 48076.39 2021-06-07 18:38:16.000 158 21295.63 453.14 43099.99 48076.42 2021-06-07 18:38:17.000 158 21295.62 453.18 43100.01 48076.38 2021-06-07 18:38:18.000 158 21295.61 453.19 43099.99 48076.53 2021-06-07 18:38:19.000 158 21295.61 453.18 43100.02 48076.50 2021-06-07 18:38:20.000 158 21295.58 453.21 43100.02 48076.36 2021-06-07 18:38:21.000 158 21295.62 453.25 43099.99 48076.55 2021-06-07 18:38:22.000 158 21295.64 453.24 43100.01 48076.46 2021-06-07 18:38:23.000 158 21295.65 453.28 43099.98 48076.45 2021-06-07 18:38:24.000 158 21295.67 453.34 43099.98 48076.52 2021-06-07 18:38:25.000 158 21295.66 453.36 43099.98 48076.42 2021-06-07 18:38:26.000 158 21295.67 453.36 43100.00 48076.59 2021-06-07 18:38:27.000 158 21295.68 453.39 43099.99 48076.37 2021-06-07 18:38:28.000 158 21295.64 453.45 43099.95 48076.54 2021-06-07 18:38:29.000 158 21295.60 453.56 43099.90 48076.44 2021-06-07 18:38:30.000 158 21295.58 453.63 43099.85 48076.41 2021-06-07 18:38:31.000 158 21295.62 453.65 43099.80 48076.29 2021-06-07 18:38:32.000 158 21295.63 453.66 43099.79 48076.38 2021-06-07 18:38:33.000 158 21295.62 453.67 43099.76 48076.22 2021-06-07 18:38:34.000 158 21295.63 453.68 43099.74 48076.35 2021-06-07 18:38:35.000 158 21295.66 453.71 43099.68 48076.29 2021-06-07 18:38:36.000 158 21295.67 453.74 43099.69 48076.20 2021-06-07 18:38:37.000 158 21295.68 453.74 43099.73 48076.38 2021-06-07 18:38:38.000 158 21295.67 453.75 43099.76 48076.19 2021-06-07 18:38:39.000 158 21295.67 453.75 43099.73 48076.28 2021-06-07 18:38:40.000 158 21295.67 453.77 43099.72 48076.28 2021-06-07 18:38:41.000 158 21295.63 453.81 43099.74 48076.29 2021-06-07 18:38:42.000 158 21295.62 453.85 43099.69 48076.34 2021-06-07 18:38:43.000 158 21295.61 453.86 43099.65 48076.10 2021-06-07 18:38:44.000 158 21295.62 453.87 43099.63 48076.28 2021-06-07 18:38:45.000 158 21295.65 453.83 43099.63 48076.21 2021-06-07 18:38:46.000 158 21295.62 453.78 43099.59 48076.12 2021-06-07 18:38:47.000 158 21295.60 453.76 43099.60 48076.16 2021-06-07 18:38:48.000 158 21295.57 453.73 43099.59 48076.12 2021-06-07 18:38:49.000 158 21295.60 453.70 43099.63 48076.27 2021-06-07 18:38:50.000 158 21295.59 453.70 43099.66 48076.07 2021-06-07 18:38:51.000 158 21295.58 453.69 43099.66 48076.17 2021-06-07 18:38:52.000 158 21295.58 453.66 43099.67 48076.18 2021-06-07 18:38:53.000 158 21295.57 453.63 43099.67 48076.18 2021-06-07 18:38:54.000 158 21295.53 453.59 43099.68 48076.07 2021-06-07 18:38:55.000 158 21295.51 453.58 43099.72 48076.27 2021-06-07 18:38:56.000 158 21295.53 453.55 43099.71 48076.15 2021-06-07 18:38:57.000 158 21295.54 453.53 43099.70 48076.18 2021-06-07 18:38:58.000 158 21295.54 453.52 43099.74 48076.29 2021-06-07 18:38:59.000 158 21295.52 453.52 43099.77 48076.12 2021-06-07 18:39:00.000 158 21295.56 453.51 43099.76 48076.31 2021-06-07 18:39:01.000 158 21295.57 453.48 43099.76 48076.19 2021-06-07 18:39:02.000 158 21295.56 453.45 43099.78 48076.21 2021-06-07 18:39:03.000 158 21295.54 453.45 43099.76 48076.20 2021-06-07 18:39:04.000 158 21295.55 453.41 43099.78 48076.35 2021-06-07 18:39:05.000 158 21295.55 453.39 43099.83 48076.18 2021-06-07 18:39:06.000 158 21295.55 453.35 43099.84 48076.40 2021-06-07 18:39:07.000 158 21295.51 453.36 43099.85 48076.28 2021-06-07 18:39:08.000 158 21295.52 453.35 43099.84 48076.27 2021-06-07 18:39:09.000 158 21295.56 453.35 43099.87 48076.29 2021-06-07 18:39:10.000 158 21295.61 453.34 43099.87 48076.46 2021-06-07 18:39:11.000 158 21295.63 453.35 43099.88 48076.25 2021-06-07 18:39:12.000 158 21295.61 453.35 43099.83 48076.42 2021-06-07 18:39:13.000 158 21295.60 453.39 43099.84 48076.35 2021-06-07 18:39:14.000 158 21295.64 453.39 43099.77 48076.26 2021-06-07 18:39:15.000 158 21295.64 453.44 43099.74 48076.29 2021-06-07 18:39:16.000 158 21295.60 453.51 43099.68 48076.37 2021-06-07 18:39:17.000 158 21295.59 453.53 43099.63 48076.10 2021-06-07 18:39:18.000 158 21295.61 453.48 43099.60 48076.15 2021-06-07 18:39:19.000 158 21295.62 453.42 43099.59 48076.14 2021-06-07 18:39:20.000 158 21295.65 453.41 43099.61 48076.03 2021-06-07 18:39:21.000 158 21295.67 453.38 43099.63 48076.24 2021-06-07 18:39:22.000 158 21295.71 453.37 43099.64 48076.13 2021-06-07 18:39:23.000 158 21295.75 453.32 43099.67 48076.20 2021-06-07 18:39:24.000 158 21295.80 453.28 43099.65 48076.29 2021-06-07 18:39:25.000 158 21295.78 453.30 43099.66 48076.18 2021-06-07 18:39:26.000 158 21295.81 453.28 43099.70 48076.36 2021-06-07 18:39:27.000 158 21295.82 453.28 43099.68 48076.23 2021-06-07 18:39:28.000 158 21295.82 453.30 43099.68 48076.30 2021-06-07 18:39:29.000 158 21295.82 453.35 43099.68 48076.27 2021-06-07 18:39:30.000 158 21295.83 453.35 43099.64 48076.35 2021-06-07 18:39:31.000 158 21295.87 453.31 43099.66 48076.30 2021-06-07 18:39:32.000 158 21295.87 453.24 43099.65 48076.20 2021-06-07 18:39:33.000 158 21295.91 453.19 43099.72 48076.39 2021-06-07 18:39:34.000 158 21295.92 453.16 43099.76 48076.37 2021-06-07 18:39:35.000 158 21295.93 453.15 43099.79 48076.40 2021-06-07 18:39:36.000 158 21295.97 453.19 43099.77 48076.46 2021-06-07 18:39:37.000 158 21295.97 453.18 43099.78 48076.39 2021-06-07 18:39:38.000 158 21295.97 453.17 43099.76 48076.36 2021-06-07 18:39:39.000 158 21296.03 453.11 43099.73 48076.55 2021-06-07 18:39:40.000 158 21296.09 453.02 43099.77 48076.38 2021-06-07 18:39:41.000 158 21296.10 453.00 43099.86 48076.51 2021-06-07 18:39:42.000 158 21296.13 452.98 43099.89 48076.58 2021-06-07 18:39:43.000 158 21296.15 452.99 43099.88 48076.58 2021-06-07 18:39:44.000 158 21296.22 452.91 43099.89 48076.65 2021-06-07 18:39:45.000 158 21296.24 452.89 43099.93 48076.55 2021-06-07 18:39:46.000 158 21296.27 452.87 43099.96 48076.80 2021-06-07 18:39:47.000 158 21296.32 452.85 43099.98 48076.65 2021-06-07 18:39:48.000 158 21296.32 452.87 43099.97 48076.81 2021-06-07 18:39:49.000 158 21296.35 452.87 43100.00 48076.78 2021-06-07 18:39:50.000 158 21296.42 452.88 43100.01 48076.80 2021-06-07 18:39:51.000 158 21296.46 452.85 43100.03 48076.94 2021-06-07 18:39:52.000 158 21296.48 452.83 43100.03 48076.76 2021-06-07 18:39:53.000 158 21296.52 452.82 43100.05 48076.85 2021-06-07 18:39:54.000 158 21296.59 452.79 43100.06 48077.02 2021-06-07 18:39:55.000 158 21296.62 452.77 43100.08 48076.89 2021-06-07 18:39:56.000 158 21296.65 452.72 43100.09 48076.98 2021-06-07 18:39:57.000 158 21296.66 452.68 43100.13 48077.06 2021-06-07 18:39:58.000 158 21296.72 452.66 43100.17 48077.02 2021-06-07 18:39:59.000 158 21296.76 452.63 43100.21 48077.09 2021-06-07 18:40:00.000 158 21296.78 452.60 43100.24 48077.24 2021-06-07 18:40:01.000 158 21296.84 452.54 43100.30 48077.12 2021-06-07 18:40:02.000 158 21296.85 452.51 43100.33 48077.19 2021-06-07 18:40:03.000 158 21296.85 452.49 43100.37 48077.43 2021-06-07 18:40:04.000 158 21296.91 452.48 43100.38 48077.39 2021-06-07 18:40:05.000 158 21296.95 452.50 43100.42 48077.28 2021-06-07 18:40:06.000 158 21297.01 452.51 43100.42 48077.41 2021-06-07 18:40:07.000 158 21297.08 452.52 43100.46 48077.58 2021-06-07 18:40:08.000 158 21297.13 452.52 43100.43 48077.54 2021-06-07 18:40:09.000 158 21297.20 452.51 43100.44 48077.46 2021-06-07 18:40:10.000 158 21297.26 452.53 43100.45 48077.62 2021-06-07 18:40:11.000 158 21297.31 452.51 43100.49 48077.60 2021-06-07 18:40:12.000 158 21297.30 452.52 43100.50 48077.58 2021-06-07 18:40:13.000 158 21297.29 452.49 43100.52 48077.64 2021-06-07 18:40:14.000 158 21297.33 452.40 43100.55 48077.70 2021-06-07 18:40:15.000 158 21297.37 452.36 43100.57 48077.72 2021-06-07 18:40:16.000 158 21297.38 452.38 43100.60 48077.77 2021-06-07 18:40:17.000 158 21297.43 452.40 43100.65 48077.80 2021-06-07 18:40:18.000 158 21297.47 452.45 43100.66 48077.86 2021-06-07 18:40:19.000 158 21297.40 452.53 43100.66 48077.89 2021-06-07 18:40:20.000 158 21297.39 452.64 43100.64 48077.81 2021-06-07 18:40:21.000 158 21297.38 452.72 43100.59 48077.86 2021-06-07 18:40:22.000 158 21297.34 452.80 43100.55 48077.72 2021-06-07 18:40:23.000 158 21297.31 452.82 43100.49 48077.76 2021-06-07 18:40:24.000 158 21297.32 452.84 43100.46 48077.72 2021-06-07 18:40:25.000 158 21297.31 452.84 43100.44 48077.57 2021-06-07 18:40:26.000 158 21297.31 452.84 43100.45 48077.73 2021-06-07 18:40:27.000 158 21297.30 452.88 43100.47 48077.68 2021-06-07 18:40:28.000 158 21297.31 452.88 43100.45 48077.54 2021-06-07 18:40:29.000 158 21297.33 452.88 43100.45 48077.60 2021-06-07 18:40:30.000 158 21297.31 452.88 43100.47 48077.77 2021-06-07 18:40:31.000 158 21297.31 452.88 43100.46 48077.68 2021-06-07 18:40:32.000 158 21297.31 452.90 43100.43 48077.54 2021-06-07 18:40:33.000 158 21297.27 452.91 43100.44 48077.74 2021-06-07 18:40:34.000 158 21297.23 452.92 43100.45 48077.64 2021-06-07 18:40:35.000 158 21297.19 452.96 43100.44 48077.53 2021-06-07 18:40:36.000 158 21297.19 453.02 43100.43 48077.58 2021-06-07 18:40:37.000 158 21297.19 453.04 43100.39 48077.69 2021-06-07 18:40:38.000 158 21297.18 453.06 43100.40 48077.52 2021-06-07 18:40:39.000 158 21297.16 453.08 43100.42 48077.60 2021-06-07 18:40:40.000 158 21297.14 453.08 43100.39 48077.53 2021-06-07 18:40:41.000 158 21297.11 453.08 43100.42 48077.51 2021-06-07 18:40:42.000 158 21297.05 453.08 43100.41 48077.50 2021-06-07 18:40:43.000 158 21296.98 453.08 43100.43 48077.53 2021-06-07 18:40:44.000 158 21296.97 453.06 43100.44 48077.53 2021-06-07 18:40:45.000 158 21296.93 453.05 43100.45 48077.45 2021-06-07 18:40:46.000 158 21296.90 453.05 43100.48 48077.57 2021-06-07 18:40:47.000 158 21296.89 453.05 43100.51 48077.54 2021-06-07 18:40:48.000 158 21296.80 453.04 43100.50 48077.37 2021-06-07 18:40:49.000 158 21296.79 453.03 43100.51 48077.47 2021-06-07 18:40:50.000 158 21296.79 453.04 43100.54 48077.59 2021-06-07 18:40:51.000 158 21296.75 453.05 43100.56 48077.36 2021-06-07 18:40:52.000 158 21296.74 453.10 43100.51 48077.44 2021-06-07 18:40:53.000 158 21296.73 453.08 43100.50 48077.57 2021-06-07 18:40:54.000 158 21296.72 453.10 43100.48 48077.47 2021-06-07 18:40:55.000 158 21296.67 453.09 43100.48 48077.34 2021-06-07 18:40:56.000 158 21296.66 453.07 43100.52 48077.38 2021-06-07 18:40:57.000 158 21296.64 453.10 43100.51 48077.48 2021-06-07 18:40:58.000 158 21296.58 453.14 43100.52 48077.35 2021-06-07 18:40:59.000 158 21296.50 453.11 43100.49 48077.34 2021-06-07 18:41:00.000 158 21296.46 453.14 43100.50 48077.34 2021-06-07 18:41:01.000 158 21296.45 453.13 43100.50 48077.32 2021-06-07 18:41:02.000 158 21296.42 453.11 43100.50 48077.30 2021-06-07 18:41:03.000 158 21296.41 453.12 43100.52 48077.33 2021-06-07 18:41:04.000 158 21296.37 453.09 43100.52 48077.23 2021-06-07 18:41:05.000 158 21296.36 453.08 43100.53 48077.38 2021-06-07 18:41:06.000 158 21296.36 453.07 43100.52 48077.34 2021-06-07 18:41:07.000 158 21296.37 453.06 43100.55 48077.19 2021-06-07 18:41:08.000 158 21296.35 453.07 43100.55 48077.30 2021-06-07 18:41:09.000 158 21296.34 453.07 43100.58 48077.43 2021-06-07 18:41:10.000 158 21296.33 453.05 43100.60 48077.26 2021-06-07 18:41:11.000 158 21296.36 453.07 43100.59 48077.45 2021-06-07 18:41:12.000 158 21296.37 453.03 43100.65 48077.36 2021-06-07 18:41:13.000 158 21296.40 453.02 43100.68 48077.47 2021-06-07 18:41:14.000 158 21296.42 453.02 43100.74 48077.45 2021-06-07 18:41:15.000 158 21296.44 453.00 43100.79 48077.47 2021-06-07 18:41:16.000 158 21296.44 452.99 43100.80 48077.52 2021-06-07 18:41:17.000 158 21296.38 453.00 43100.85 48077.53 2021-06-07 18:41:18.000 158 21296.33 453.04 43100.87 48077.60 2021-06-07 18:41:19.000 158 21296.34 453.05 43100.88 48077.59 2021-06-07 18:41:20.000 158 21296.28 453.09 43100.86 48077.54 2021-06-07 18:41:21.000 158 21296.24 453.07 43100.89 48077.56 2021-06-07 18:41:22.000 158 21296.19 453.05 43100.90 48077.62 2021-06-07 18:41:23.000 158 21296.13 453.01 43100.90 48077.45 2021-06-07 18:41:24.000 158 21296.07 452.98 43100.91 48077.49 2021-06-07 18:41:25.000 158 21296.03 452.98 43100.93 48077.61 2021-06-07 18:41:26.000 158 21296.01 452.98 43100.94 48077.56 2021-06-07 18:41:27.000 158 21295.97 452.99 43100.96 48077.39 2021-06-07 18:41:28.000 158 21295.95 452.98 43100.98 48077.65 2021-06-07 18:41:29.000 158 21295.91 453.04 43100.95 48077.36 2021-06-07 18:41:30.000 158 21295.86 453.05 43100.96 48077.58 2021-06-07 18:41:31.000 158 21295.81 453.08 43100.94 48077.38 2021-06-07 18:41:32.000 158 21295.76 453.12 43100.92 48077.40 2021-06-07 18:41:33.000 158 21295.71 453.16 43100.92 48077.45 2021-06-07 18:41:34.000 158 21295.65 453.24 43100.91 48077.34 2021-06-07 18:41:35.000 158 21295.62 453.28 43100.89 48077.26 2021-06-07 18:41:36.000 158 21295.59 453.27 43100.90 48077.37 2021-06-07 18:41:37.000 158 21295.53 453.27 43100.92 48077.14 2021-06-07 18:41:38.000 158 21295.47 453.24 43100.90 48077.18 2021-06-07 18:41:39.000 158 21295.44 453.20 43100.91 48077.39 2021-06-07 18:41:40.000 158 21295.41 453.19 43100.91 48077.11 2021-06-07 18:41:41.000 158 21295.35 453.18 43100.94 48077.29 2021-06-07 18:41:42.000 158 21295.28 453.21 43100.95 48077.18 2021-06-07 18:41:43.000 158 21295.25 453.18 43100.93 48077.20 2021-06-07 18:41:44.000 158 21295.20 453.20 43100.96 48077.17 2021-06-07 18:41:45.000 158 21295.13 453.24 43100.93 48077.18 2021-06-07 18:41:46.000 158 21295.05 453.25 43100.89 48077.15 2021-06-07 18:41:47.000 158 21294.99 453.26 43100.89 48077.01 2021-06-07 18:41:48.000 158 21294.99 453.28 43100.91 48077.16 2021-06-07 18:41:49.000 158 21294.94 453.33 43100.90 48077.07 2021-06-07 18:41:50.000 158 21294.91 453.34 43100.86 48076.87 2021-06-07 18:41:51.000 158 21294.88 453.38 43100.82 48077.08 2021-06-07 18:41:52.000 158 21294.83 453.41 43100.87 48076.92 2021-06-07 18:41:53.000 158 21294.82 453.44 43100.84 48076.91 2021-06-07 18:41:54.000 158 21294.81 453.47 43100.81 48076.94 2021-06-07 18:41:55.000 158 21294.79 453.50 43100.83 48076.92 2021-06-07 18:41:56.000 158 21294.79 453.52 43100.81 48076.77 2021-06-07 18:41:57.000 158 21294.79 453.57 43100.81 48076.96 2021-06-07 18:41:58.000 158 21294.83 453.58 43100.81 48076.72 2021-06-07 18:41:59.000 158 21294.82 453.58 43100.79 48076.90 2021-06-07 18:42:00.000 158 21294.80 453.58 43100.79 48076.83 2021-06-07 18:42:01.000 158 21294.80 453.61 43100.79 48076.80 2021-06-07 18:42:02.000 158 21294.78 453.62 43100.77 48076.91 2021-06-07 18:42:03.000 158 21294.77 453.63 43100.79 48076.74 2021-06-07 18:42:04.000 158 21294.76 453.61 43100.81 48076.92 2021-06-07 18:42:05.000 158 21294.75 453.61 43100.85 48076.87 2021-06-07 18:42:06.000 158 21294.73 453.61 43100.85 48076.78 2021-06-07 18:42:07.000 158 21294.74 453.58 43100.86 48076.85 2021-06-07 18:42:08.000 158 21294.80 453.52 43100.88 48076.88 2021-06-07 18:42:09.000 158 21294.79 453.47 43100.86 48076.90 2021-06-07 18:42:10.000 158 21294.76 453.44 43100.87 48076.90 2021-06-07 18:42:11.000 158 21294.76 453.38 43100.88 48076.86 2021-06-07 18:42:12.000 158 21294.73 453.35 43100.92 48076.89 2021-06-07 18:42:13.000 158 21294.66 453.30 43100.94 48076.99 2021-06-07 18:42:14.000 158 21294.58 453.31 43100.95 48076.83 2021-06-07 18:42:15.000 158 21294.51 453.38 43100.97 48076.99 2021-06-07 18:42:16.000 158 21294.44 453.44 43100.92 48076.84 2021-06-07 18:42:17.000 158 21294.41 453.46 43100.89 48076.78 2021-06-07 18:42:18.000 158 21294.40 453.47 43100.88 48076.73 2021-06-07 18:42:19.000 158 21294.37 453.44 43100.88 48076.75 2021-06-07 18:42:20.000 158 21294.38 453.46 43100.83 48076.62 2021-06-07 18:42:21.000 158 21294.37 453.53 43100.79 48076.75 2021-06-07 18:42:22.000 158 21294.32 453.56 43100.74 48076.54 2021-06-07 18:42:23.000 158 21294.29 453.57 43100.72 48076.59 2021-06-07 18:42:24.000 158 21294.30 453.58 43100.70 48076.54 2021-06-07 18:42:25.000 158 21294.26 453.59 43100.70 48076.53 2021-06-07 18:42:26.000 158 21294.23 453.59 43100.68 48076.43 2021-06-07 18:42:27.000 158 21294.24 453.60 43100.62 48076.42 2021-06-07 18:42:28.000 158 21294.26 453.58 43100.57 48076.52 2021-06-07 18:42:29.000 158 21294.27 453.58 43100.59 48076.44 2021-06-07 18:42:30.000 158 21294.28 453.56 43100.59 48076.35 2021-06-07 18:42:31.000 158 21294.32 453.51 43100.59 48076.42 2021-06-07 18:42:32.000 158 21294.33 453.47 43100.59 48076.44 2021-06-07 18:42:33.000 158 21294.38 453.44 43100.56 48076.37 2021-06-07 18:42:34.000 158 21294.41 453.42 43100.60 48076.52 2021-06-07 18:42:35.000 158 21294.40 453.40 43100.61 48076.51 2021-06-07 18:42:36.000 158 21294.41 453.38 43100.61 48076.43 2021-06-07 18:42:37.000 158 21294.44 453.35 43100.65 48076.51 2021-06-07 18:42:38.000 158 21294.42 453.35 43100.64 48076.54 2021-06-07 18:42:39.000 158 21294.44 453.38 43100.63 48076.54 2021-06-07 18:42:40.000 158 21294.45 453.39 43100.61 48076.54 2021-06-07 18:42:41.000 158 21294.46 453.36 43100.62 48076.46 2021-06-07 18:42:42.000 158 21294.51 453.32 43100.59 48076.47 2021-06-07 18:42:43.000 158 21294.56 453.26 43100.59 48076.62 2021-06-07 18:42:44.000 158 21294.61 453.21 43100.60 48076.50 2021-06-07 18:42:45.000 158 21294.66 453.16 43100.63 48076.58 2021-06-07 18:42:46.000 158 21294.70 453.15 43100.62 48076.61 2021-06-07 18:42:47.000 158 21294.76 453.12 43100.65 48076.69 2021-06-07 18:42:48.000 158 21294.80 453.10 43100.66 48076.57 2021-06-07 18:42:49.000 158 21294.83 453.11 43100.67 48076.79 2021-06-07 18:42:50.000 158 21294.82 453.17 43100.65 48076.64 2021-06-07 18:42:51.000 158 21294.80 453.29 43100.58 48076.70 2021-06-07 18:42:52.000 158 21294.82 453.42 43100.49 48076.67 2021-06-07 18:42:53.000 158 21294.78 453.52 43100.41 48076.54 2021-06-07 18:42:54.000 158 21294.79 453.60 43100.31 48076.50 2021-06-07 18:42:55.000 158 21294.79 453.64 43100.23 48076.29 2021-06-07 18:42:56.000 158 21294.80 453.70 43100.14 48076.40 2021-06-07 18:42:57.000 158 21294.78 453.73 43100.12 48076.18 2021-06-07 18:42:58.000 158 21294.79 453.73 43100.08 48076.18 2021-06-07 18:42:59.000 158 21294.78 453.68 43100.06 48076.15 2021-06-07 18:43:00.000 158 21294.80 453.65 43100.09 48076.25 2021-06-07 18:43:01.000 158 21294.78 453.63 43100.06 48076.08 2021-06-07 18:43:02.000 158 21294.82 453.59 43100.09 48076.12 2021-06-07 18:43:03.000 158 21294.88 453.55 43100.10 48076.30 2021-06-07 18:43:04.000 158 21294.89 453.52 43100.10 48076.24 2021-06-07 18:43:05.000 158 21294.88 453.50 43100.14 48076.28 2021-06-07 18:43:06.000 158 21294.88 453.49 43100.16 48076.31 2021-06-07 18:43:07.000 158 21294.89 453.48 43100.22 48076.20 2021-06-07 18:43:08.000 158 21294.94 453.46 43100.24 48076.43 2021-06-07 18:43:09.000 158 21294.97 453.42 43100.25 48076.40 2021-06-07 18:43:10.000 158 21294.97 453.43 43100.26 48076.33 2021-06-07 18:43:11.000 158 21294.99 453.47 43100.28 48076.42 2021-06-07 18:43:12.000 158 21295.01 453.52 43100.28 48076.45 2021-06-07 18:43:13.000 158 21295.04 453.54 43100.29 48076.42 2021-06-07 18:43:14.000 158 21295.10 453.54 43100.27 48076.49 2021-06-07 18:43:15.000 158 21295.11 453.52 43100.30 48076.38 2021-06-07 18:43:16.000 158 21295.13 453.52 43100.30 48076.44 2021-06-07 18:43:17.000 158 21295.16 453.54 43100.29 48076.58 2021-06-07 18:43:18.000 158 21295.24 453.52 43100.29 48076.52 2021-06-07 18:43:19.000 158 21295.25 453.51 43100.29 48076.49 2021-06-07 18:43:20.000 158 21295.28 453.49 43100.28 48076.55 2021-06-07 18:43:21.000 158 21295.30 453.48 43100.29 48076.52 2021-06-07 18:43:22.000 158 21295.30 453.46 43100.33 48076.67 2021-06-07 18:43:23.000 158 21295.27 453.42 43100.35 48076.66 2021-06-07 18:43:24.000 158 21295.26 453.37 43100.41 48076.55 2021-06-07 18:43:25.000 158 21295.28 453.32 43100.44 48076.64 2021-06-07 18:43:26.000 158 21295.30 453.30 43100.50 48076.83 2021-06-07 18:43:27.000 158 21295.32 453.30 43100.56 48076.77 2021-06-07 18:43:28.000 158 21295.34 453.31 43100.62 48076.86 2021-06-07 18:43:29.000 158 21295.35 453.39 43100.60 48076.86 2021-06-07 18:43:30.000 158 21295.37 453.44 43100.59 48076.84 2021-06-07 18:43:31.000 158 21295.39 453.45 43100.59 48076.93 2021-06-07 18:43:32.000 158 21295.41 453.45 43100.59 48076.80 2021-06-07 18:43:33.000 158 21295.41 453.47 43100.56 48076.99 2021-06-07 18:43:34.000 158 21295.47 453.49 43100.58 48076.81 2021-06-07 18:43:35.000 158 21295.53 453.51 43100.57 48076.99 2021-06-07 18:43:36.000 158 21295.59 453.47 43100.56 48076.96 2021-06-07 18:43:37.000 158 21295.67 453.45 43100.55 48076.97 2021-06-07 18:43:38.000 158 21295.73 453.45 43100.59 48076.94 2021-06-07 18:43:39.000 158 21295.80 453.41 43100.62 48077.10 2021-06-07 18:43:40.000 158 21295.82 453.41 43100.62 48077.00 2021-06-07 18:43:41.000 158 21295.82 453.40 43100.64 48077.21 2021-06-07 18:43:42.000 158 21295.81 453.38 43100.65 48077.06 2021-06-07 18:43:43.000 158 21295.82 453.38 43100.67 48077.23 2021-06-07 18:43:44.000 158 21295.79 453.43 43100.71 48077.16 2021-06-07 18:43:45.000 158 21295.81 453.43 43100.69 48077.19 2021-06-07 18:43:46.000 158 21295.85 453.42 43100.74 48077.22 2021-06-07 18:43:47.000 158 21295.88 453.43 43100.74 48077.24 2021-06-07 18:43:48.000 158 21295.89 453.39 43100.71 48077.24 2021-06-07 18:43:49.000 158 21295.94 453.35 43100.71 48077.22 2021-06-07 18:43:50.000 158 21295.96 453.32 43100.75 48077.33 2021-06-07 18:43:51.000 158 21295.97 453.35 43100.73 48077.36 2021-06-07 18:43:52.000 158 21295.98 453.36 43100.72 48077.23 2021-06-07 18:43:53.000 158 21295.95 453.40 43100.74 48077.27 2021-06-07 18:43:54.000 158 21295.91 453.40 43100.73 48077.40 2021-06-07 18:43:55.000 158 21295.92 453.43 43100.75 48077.33 2021-06-07 18:43:56.000 158 21295.94 453.43 43100.74 48077.19 2021-06-07 18:43:57.000 158 21295.93 453.42 43100.79 48077.36 2021-06-07 18:43:58.000 158 21295.87 453.44 43100.77 48077.31 2021-06-07 18:43:59.000 158 21295.84 453.44 43100.76 48077.23 2021-06-07 18:44:00.000 158 21295.83 453.48 43100.74 48077.28 2021-06-07 18:44:01.000 158 21295.80 453.52 43100.75 48077.31 2021-06-07 18:44:02.000 158 21295.79 453.52 43100.78 48077.26 2021-06-07 18:44:03.000 158 21295.78 453.55 43100.79 48077.25 2021-06-07 18:44:04.000 158 21295.77 453.55 43100.78 48077.29 2021-06-07 18:44:05.000 158 21295.76 453.56 43100.77 48077.17 2021-06-07 18:44:06.000 158 21295.75 453.54 43100.78 48077.22 2021-06-07 18:44:07.000 158 21295.74 453.55 43100.78 48077.35 2021-06-07 18:44:08.000 158 21295.68 453.56 43100.80 48077.27 2021-06-07 18:44:09.000 158 21295.67 453.53 43100.81 48077.14 2021-06-07 18:44:10.000 158 21295.68 453.51 43100.85 48077.31 2021-06-07 18:44:11.000 158 21295.69 453.49 43100.84 48077.30 2021-06-07 18:44:12.000 158 21295.70 453.46 43100.86 48077.25 2021-06-07 18:44:13.000 158 21295.68 453.46 43100.89 48077.30 2021-06-07 18:44:14.000 158 21295.66 453.46 43100.91 48077.30 2021-06-07 18:44:15.000 158 21295.65 453.44 43100.89 48077.29 2021-06-07 18:44:16.000 158 21295.67 453.43 43100.94 48077.36 2021-06-07 18:44:17.000 158 21295.68 453.42 43100.96 48077.35 2021-06-07 18:44:18.000 158 21295.70 453.45 43100.96 48077.25 2021-06-07 18:44:19.000 158 21295.72 453.47 43100.96 48077.47 2021-06-07 18:44:20.000 158 21295.73 453.53 43100.97 48077.27 2021-06-07 18:44:21.000 158 21295.73 453.58 43100.93 48077.43 2021-06-07 18:44:22.000 158 21295.74 453.60 43100.92 48077.32 2021-06-07 18:44:23.000 158 21295.76 453.61 43100.94 48077.33 2021-06-07 18:44:24.000 158 21295.73 453.63 43100.91 48077.36 2021-06-07 18:44:25.000 158 21295.70 453.62 43100.91 48077.33 2021-06-07 18:44:26.000 158 21295.71 453.66 43100.91 48077.34 2021-06-07 18:44:27.000 158 21295.73 453.67 43100.93 48077.34 2021-06-07 18:44:28.000 158 21295.73 453.66 43100.95 48077.34 2021-06-07 18:44:29.000 158 21295.73 453.69 43100.94 48077.43 2021-06-07 18:44:30.000 158 21295.73 453.74 43100.93 48077.39 2021-06-07 18:44:31.000 158 21295.76 453.77 43100.94 48077.33 2021-06-07 18:44:32.000 158 21295.78 453.81 43100.95 48077.47 2021-06-07 18:44:33.000 158 21295.77 453.83 43100.96 48077.43 2021-06-07 18:44:34.000 158 21295.76 453.85 43100.92 48077.28 2021-06-07 18:44:35.000 158 21295.78 453.83 43100.93 48077.36 2021-06-07 18:44:36.000 158 21295.77 453.85 43100.97 48077.48 2021-06-07 18:44:37.000 158 21295.70 453.87 43100.98 48077.46 2021-06-07 18:44:38.000 158 21295.70 453.85 43100.98 48077.33 2021-06-07 18:44:39.000 158 21295.64 453.88 43101.02 48077.49 2021-06-07 18:44:40.000 158 21295.65 453.88 43101.03 48077.46 2021-06-07 18:44:41.000 158 21295.64 453.91 43101.06 48077.35 2021-06-07 18:44:42.000 158 21295.62 453.89 43101.10 48077.42 2021-06-07 18:44:43.000 158 21295.63 453.85 43101.15 48077.55 2021-06-07 18:44:44.000 158 21295.64 453.86 43101.18 48077.52 2021-06-07 18:44:45.000 158 21295.64 453.86 43101.23 48077.47 2021-06-07 18:44:46.000 158 21295.64 453.87 43101.25 48077.62 2021-06-07 18:44:47.000 158 21295.66 453.85 43101.32 48077.65 2021-06-07 18:44:48.000 158 21295.69 453.81 43101.40 48077.70 2021-06-07 18:44:49.000 158 21295.71 453.77 43101.45 48077.74 2021-06-07 18:44:50.000 158 21295.71 453.77 43101.51 48077.84 2021-06-07 18:44:51.000 158 21295.69 453.81 43101.53 48077.87 2021-06-07 18:44:52.000 158 21295.68 453.84 43101.52 48077.85 2021-06-07 18:44:53.000 158 21295.66 453.89 43101.52 48077.94 2021-06-07 18:44:54.000 158 21295.63 453.97 43101.54 48077.79 2021-06-07 18:44:55.000 158 21295.60 454.02 43101.53 48077.86 2021-06-07 18:44:56.000 158 21295.60 454.07 43101.54 48077.96 2021-06-07 18:44:57.000 158 21295.59 454.11 43101.52 48077.78 2021-06-07 18:44:58.000 158 21295.60 454.15 43101.54 48077.82 2021-06-07 18:44:59.000 158 21295.59 454.22 43101.52 48077.93 2021-06-07 18:45:00.000 158 21295.57 454.26 43101.52 48077.86 2021-06-07 18:45:01.000 158 21295.54 454.30 43101.50 48077.74 2021-06-07 18:45:02.000 158 21295.55 454.32 43101.47 48077.76 2021-06-07 18:45:03.000 158 21295.49 454.34 43101.48 48077.86 2021-06-07 18:45:04.000 158 21295.51 454.34 43101.53 48077.69 2021-06-07 18:45:05.000 158 21295.50 454.34 43101.52 48077.75 2021-06-07 18:45:06.000 158 21295.48 454.29 43101.54 48077.91 2021-06-07 18:45:07.000 158 21295.43 454.33 43101.56 48077.85 2021-06-07 18:45:08.000 158 21295.38 454.34 43101.57 48077.73 2021-06-07 18:45:09.000 158 21295.36 454.41 43101.57 48077.93 2021-06-07 18:45:10.000 158 21295.30 454.44 43101.60 48077.71 2021-06-07 18:45:11.000 158 21295.24 454.48 43101.58 48077.86 2021-06-07 18:45:12.000 158 21295.17 454.51 43101.56 48077.70 2021-06-07 18:45:13.000 158 21295.14 454.56 43101.56 48077.70 2021-06-07 18:45:14.000 158 21295.10 454.61 43101.57 48077.75 2021-06-07 18:45:15.000 158 21295.07 454.68 43101.56 48077.64 2021-06-07 18:45:16.000 158 21295.01 454.76 43101.55 48077.66 2021-06-07 18:45:17.000 158 21294.98 454.80 43101.55 48077.63 2021-06-07 18:45:18.000 158 21294.97 454.84 43101.58 48077.58 2021-06-07 18:45:19.000 158 21294.93 454.91 43101.55 48077.57 2021-06-07 18:45:20.000 158 21294.94 454.96 43101.55 48077.57 2021-06-07 18:45:21.000 158 21294.95 454.98 43101.52 48077.48 2021-06-07 18:45:22.000 158 21294.95 455.01 43101.48 48077.54 2021-06-07 18:45:23.000 158 21294.91 455.07 43101.47 48077.63 2021-06-07 18:45:24.000 158 21294.87 455.14 43101.43 48077.55 2021-06-07 18:45:25.000 158 21294.86 455.15 43101.40 48077.38 2021-06-07 18:45:26.000 158 21294.82 455.20 43101.42 48077.42 2021-06-07 18:45:27.000 158 21294.74 455.25 43101.41 48077.53 2021-06-07 18:45:28.000 158 21294.68 455.28 43101.43 48077.28 2021-06-07 18:45:29.000 158 21294.64 455.28 43101.40 48077.33 2021-06-07 18:45:30.000 158 21294.59 455.31 43101.41 48077.43 2021-06-07 18:45:31.000 158 21294.54 455.32 43101.44 48077.37 2021-06-07 18:45:32.000 158 21294.46 455.33 43101.48 48077.23 2021-06-07 18:45:33.000 158 21294.45 455.33 43101.47 48077.32 2021-06-07 18:45:34.000 158 21294.46 455.35 43101.50 48077.30 2021-06-07 18:45:35.000 158 21294.46 455.42 43101.47 48077.28 2021-06-07 18:45:36.000 158 21294.47 455.42 43101.44 48077.33 2021-06-07 18:45:37.000 158 21294.47 455.42 43101.44 48077.31 2021-06-07 18:45:38.000 158 21294.46 455.41 43101.46 48077.22 2021-06-07 18:45:39.000 158 21294.44 455.40 43101.48 48077.39 2021-06-07 18:45:40.000 158 21294.40 455.38 43101.53 48077.24 2021-06-07 18:45:41.000 158 21294.38 455.39 43101.54 48077.43 2021-06-07 18:45:42.000 158 21294.39 455.35 43101.57 48077.31 2021-06-07 18:45:43.000 158 21294.42 455.33 43101.60 48077.40 2021-06-07 18:45:44.000 158 21294.42 455.30 43101.65 48077.42 2021-06-07 18:45:45.000 158 21294.39 455.31 43101.67 48077.42 2021-06-07 18:45:46.000 158 21294.40 455.32 43101.71 48077.49 2021-06-07 18:45:47.000 158 21294.38 455.31 43101.69 48077.49 2021-06-07 18:45:48.000 158 21294.37 455.31 43101.71 48077.42 2021-06-07 18:45:49.000 158 21294.36 455.30 43101.71 48077.56 2021-06-07 18:45:50.000 158 21294.35 455.33 43101.73 48077.42 2021-06-07 18:45:51.000 158 21294.33 455.35 43101.74 48077.58 2021-06-07 18:45:52.000 158 21294.32 455.36 43101.76 48077.47 2021-06-07 18:45:53.000 158 21294.34 455.34 43101.74 48077.49 2021-06-07 18:45:54.000 158 21294.30 455.38 43101.74 48077.58 2021-06-07 18:45:55.000 158 21294.31 455.38 43101.75 48077.55 2021-06-07 18:45:56.000 158 21294.30 455.44 43101.74 48077.44 2021-06-07 18:45:57.000 158 21294.25 455.46 43101.73 48077.53 2021-06-07 18:45:58.000 158 21294.17 455.49 43101.76 48077.46 2021-06-07 18:45:59.000 158 21294.18 455.51 43101.75 48077.45 2021-06-07 18:46:00.000 158 21294.16 455.54 43101.76 48077.42 2021-06-07 18:46:01.000 158 21294.12 455.55 43101.71 48077.38 2021-06-07 18:46:02.000 158 21294.09 455.54 43101.73 48077.45 2021-06-07 18:46:03.000 158 21294.07 455.58 43101.73 48077.29 2021-06-07 18:46:04.000 158 21294.02 455.59 43101.74 48077.46 2021-06-07 18:46:05.000 158 21293.96 455.61 43101.74 48077.24 2021-06-07 18:46:06.000 158 21293.90 455.64 43101.70 48077.39 2021-06-07 18:46:07.000 158 21293.81 455.71 43101.69 48077.21 2021-06-07 18:46:08.000 158 21293.74 455.72 43101.64 48077.23 2021-06-07 18:46:09.000 158 21293.70 455.72 43101.63 48077.15 2021-06-07 18:46:10.000 158 21293.68 455.70 43101.62 48077.12 2021-06-07 18:46:11.000 158 21293.60 455.69 43101.62 48077.06 2021-06-07 18:46:12.000 158 21293.54 455.67 43101.64 48077.12 2021-06-07 18:46:13.000 158 21293.50 455.64 43101.62 48076.95 2021-06-07 18:46:14.000 158 21293.47 455.63 43101.66 48077.09 2021-06-07 18:46:15.000 158 21293.41 455.61 43101.64 48076.94 2021-06-07 18:46:16.000 158 21293.36 455.60 43101.63 48076.99 2021-06-07 18:46:17.000 158 21293.29 455.63 43101.62 48076.96 2021-06-07 18:46:18.000 158 21293.22 455.68 43101.59 48076.86 2021-06-07 18:46:19.000 158 21293.12 455.73 43101.58 48076.92 2021-06-07 18:46:20.000 158 21293.08 455.82 43101.55 48076.85 2021-06-07 18:46:21.000 158 21293.00 455.88 43101.50 48076.63 2021-06-07 18:46:22.000 158 21292.93 455.90 43101.42 48076.70 2021-06-07 18:46:23.000 158 21292.83 455.93 43101.37 48076.50 2021-06-07 18:46:24.000 158 21292.81 456.01 43101.30 48076.45 2021-06-07 18:46:25.000 158 21292.78 456.06 43101.23 48076.46 2021-06-07 18:46:26.000 158 21292.75 456.06 43101.21 48076.36 2021-06-07 18:46:27.000 158 21292.72 456.04 43101.20 48076.20 2021-06-07 18:46:28.000 158 21292.73 456.01 43101.18 48076.24 2021-06-07 18:46:29.000 158 21292.73 455.97 43101.17 48076.32 2021-06-07 18:46:30.000 158 21292.71 455.95 43101.17 48076.23 2021-06-07 18:46:31.000 158 21292.67 455.94 43101.15 48076.30 2021-06-07 18:46:32.000 158 21292.66 455.95 43101.16 48076.19 2021-06-07 18:46:33.000 158 21292.65 455.97 43101.14 48076.34 2021-06-07 18:46:34.000 158 21292.63 455.96 43101.16 48076.20 2021-06-07 18:46:35.000 158 21292.59 455.97 43101.16 48076.26 2021-06-07 18:46:36.000 158 21292.54 455.93 43101.17 48076.23 2021-06-07 18:46:37.000 158 21292.54 455.92 43101.21 48076.21 2021-06-07 18:46:38.000 158 21292.57 455.88 43101.25 48076.16 2021-06-07 18:46:39.000 158 21292.53 455.84 43101.26 48076.18 2021-06-07 18:46:40.000 158 21292.50 455.84 43101.26 48076.33 2021-06-07 18:46:41.000 158 21292.49 455.85 43101.30 48076.22 2021-06-07 18:46:42.000 158 21292.47 455.87 43101.30 48076.25 2021-06-07 18:46:43.000 158 21292.44 455.92 43101.26 48076.30 2021-06-07 18:46:44.000 158 21292.40 455.96 43101.27 48076.15 2021-06-07 18:46:45.000 158 21292.37 456.00 43101.25 48076.26 2021-06-07 18:46:46.000 158 21292.29 456.10 43101.20 48076.13 2021-06-07 18:46:47.000 158 21292.22 456.14 43101.20 48076.11 2021-06-07 18:46:48.000 158 21292.18 456.13 43101.20 48076.15 2021-06-07 18:46:49.000 158 21292.15 456.12 43101.18 48076.03 2021-06-07 18:46:50.000 158 21292.13 456.11 43101.20 48075.94 2021-06-07 18:46:51.000 158 21292.14 456.07 43101.22 48076.03 2021-06-07 18:46:52.000 158 21292.11 456.09 43101.24 48076.00 2021-06-07 18:46:53.000 158 21292.11 456.11 43101.25 48076.09 2021-06-07 18:46:54.000 158 21292.08 456.13 43101.21 48076.08 2021-06-07 18:46:55.000 158 21292.04 456.13 43101.23 48075.94 2021-06-07 18:46:56.000 158 21292.01 456.08 43101.25 48076.02 2021-06-07 18:46:57.000 158 21291.97 456.06 43101.25 48076.05 2021-06-07 18:46:58.000 158 21291.95 456.04 43101.31 48076.04 2021-06-07 18:46:59.000 158 21291.92 456.06 43101.36 48076.09 2021-06-07 18:47:00.000 158 21291.88 456.05 43101.35 48075.97 2021-06-07 18:47:01.000 158 21291.87 456.04 43101.32 48076.00 2021-06-07 18:47:02.000 158 21291.82 456.07 43101.31 48076.11 2021-06-07 18:47:03.000 158 21291.76 456.11 43101.33 48076.03 2021-06-07 18:47:04.000 158 21291.72 456.08 43101.38 48075.96 2021-06-07 18:47:05.000 158 21291.66 456.09 43101.40 48076.08 2021-06-07 18:47:06.000 158 21291.62 456.12 43101.42 48075.93 2021-06-07 18:47:07.000 158 21291.52 456.18 43101.44 48075.96 2021-06-07 18:47:08.000 158 21291.44 456.19 43101.41 48075.95 2021-06-07 18:47:09.000 158 21291.42 456.20 43101.38 48075.96 2021-06-07 18:47:10.000 158 21291.41 456.19 43101.42 48075.82 2021-06-07 18:47:11.000 158 21291.40 456.23 43101.43 48075.98 2021-06-07 18:47:12.000 158 21291.34 456.27 43101.40 48075.88 2021-06-07 18:47:13.000 158 21291.31 456.26 43101.40 48075.89 2021-06-07 18:47:14.000 158 21291.24 456.21 43101.47 48075.81 2021-06-07 18:47:15.000 158 21291.19 456.16 43101.53 48075.97 2021-06-07 18:47:16.000 158 21291.19 456.18 43101.51 48075.85 2021-06-07 18:47:17.000 158 21291.23 456.15 43101.54 48075.95 2021-06-07 18:47:18.000 158 21291.23 456.14 43101.61 48075.98 2021-06-07 18:47:19.000 158 21291.23 456.15 43101.64 48075.92 2021-06-07 18:47:20.000 158 21291.22 456.16 43101.62 48076.11 2021-06-07 18:47:21.000 158 21291.23 456.18 43101.67 48076.01 2021-06-07 18:47:22.000 158 21291.22 456.22 43101.68 48076.01 2021-06-07 18:47:23.000 158 21291.22 456.23 43101.66 48075.98 2021-06-07 18:47:24.000 158 21291.26 456.21 43101.68 48076.14 2021-06-07 18:47:25.000 158 21291.25 456.19 43101.73 48076.10 2021-06-07 18:47:26.000 158 21291.25 456.20 43101.71 48076.00 2021-06-07 18:47:27.000 158 21291.26 456.16 43101.75 48076.13 2021-06-07 18:47:28.000 158 21291.26 456.16 43101.73 48076.08 2021-06-07 18:47:29.000 158 21291.27 456.18 43101.74 48076.16 2021-06-07 18:47:30.000 158 21291.31 456.10 43101.77 48076.15 2021-06-07 18:47:31.000 158 21291.33 456.07 43101.76 48076.05 2021-06-07 18:47:32.000 158 21291.32 456.04 43101.79 48076.21 2021-06-07 18:47:33.000 158 21291.33 456.03 43101.80 48076.18 2021-06-07 18:47:34.000 158 21291.35 456.03 43101.79 48076.15 2021-06-07 18:47:35.000 158 21291.34 456.04 43101.79 48076.26 2021-06-07 18:47:36.000 158 21291.34 456.05 43101.80 48076.17 2021-06-07 18:47:37.000 158 21291.35 456.04 43101.83 48076.18 2021-06-07 18:47:38.000 158 21291.37 456.05 43101.82 48076.33 2021-06-07 18:47:39.000 158 21291.43 456.04 43101.84 48076.21 2021-06-07 18:47:40.000 158 21291.42 456.03 43101.88 48076.27 2021-06-07 18:47:41.000 158 21291.42 456.00 43101.90 48076.30 2021-06-07 18:47:42.000 158 21291.41 456.03 43101.90 48076.31 2021-06-07 18:47:43.000 158 21291.41 456.05 43101.86 48076.38 2021-06-07 18:47:44.000 158 21291.38 456.13 43101.86 48076.23 2021-06-07 18:47:45.000 158 21291.37 456.19 43101.82 48076.36 2021-06-07 18:47:46.000 158 21291.37 456.20 43101.82 48076.19 2021-06-07 18:47:47.000 158 21291.39 456.20 43101.82 48076.20 2021-06-07 18:47:48.000 158 21291.37 456.16 43101.79 48076.16 2021-06-07 18:47:49.000 158 21291.38 456.15 43101.76 48076.26 2021-06-07 18:47:50.000 158 21291.37 456.18 43101.75 48076.14 2021-06-07 18:47:51.000 158 21291.41 456.21 43101.74 48076.27 2021-06-07 18:47:52.000 158 21291.41 456.21 43101.74 48076.17 2021-06-07 18:47:53.000 158 21291.44 456.18 43101.69 48076.16 2021-06-07 18:47:54.000 158 21291.46 456.19 43101.70 48076.15 2021-06-07 18:47:55.000 158 21291.50 456.17 43101.69 48076.30 2021-06-07 18:47:56.000 158 21291.54 456.10 43101.71 48076.14 2021-06-07 18:47:57.000 158 21291.58 456.06 43101.75 48076.27 2021-06-07 18:47:58.000 158 21291.61 456.04 43101.77 48076.28 2021-06-07 18:47:59.000 158 21291.63 456.02 43101.76 48076.29 2021-06-07 18:48:00.000 158 21291.65 456.02 43101.79 48076.40 2021-06-07 18:48:01.000 158 21291.67 456.02 43101.82 48076.39 2021-06-07 18:48:02.000 158 21291.70 456.00 43101.82 48076.27 2021-06-07 18:48:03.000 158 21291.73 455.95 43101.85 48076.48 2021-06-07 18:48:04.000 158 21291.75 455.89 43101.88 48076.46 2021-06-07 18:48:05.000 158 21291.76 455.83 43101.88 48076.42 2021-06-07 18:48:06.000 158 21291.82 455.78 43101.93 48076.53 2021-06-07 18:48:07.000 158 21291.88 455.72 43101.99 48076.54 2021-06-07 18:48:08.000 158 21291.94 455.67 43102.01 48076.59 2021-06-07 18:48:09.000 158 21291.97 455.63 43102.06 48076.77 2021-06-07 18:48:10.000 158 21292.00 455.61 43102.10 48076.64 2021-06-07 18:48:11.000 158 21291.99 455.61 43102.10 48076.73 2021-06-07 18:48:12.000 158 21292.00 455.61 43102.15 48076.86 2021-06-07 18:48:13.000 158 21292.01 455.61 43102.13 48076.84 2021-06-07 18:48:14.000 158 21292.00 455.61 43102.11 48076.79 2021-06-07 18:48:15.000 158 21292.00 455.53 43102.14 48076.80 2021-06-07 18:48:16.000 158 21292.04 455.50 43102.18 48076.94 2021-06-07 18:48:17.000 158 21292.05 455.45 43102.22 48076.80 2021-06-07 18:48:18.000 158 21292.08 455.43 43102.25 48077.00 2021-06-07 18:48:19.000 158 21292.12 455.42 43102.27 48076.85 2021-06-07 18:48:20.000 158 21292.16 455.39 43102.29 48077.01 2021-06-07 18:48:21.000 158 21292.18 455.37 43102.32 48076.96 2021-06-07 18:48:22.000 158 21292.17 455.35 43102.28 48076.96 2021-06-07 18:48:23.000 158 21292.22 455.32 43102.29 48076.98 2021-06-07 18:48:24.000 158 21292.22 455.33 43102.28 48077.08 2021-06-07 18:48:25.000 158 21292.23 455.35 43102.26 48077.03 2021-06-07 18:48:26.000 158 21292.27 455.34 43102.23 48076.88 2021-06-07 18:48:27.000 158 21292.24 455.36 43102.18 48077.09 2021-06-07 18:48:28.000 158 21292.20 455.35 43102.22 48077.00 2021-06-07 18:48:29.000 158 21292.21 455.36 43102.20 48076.90 2021-06-07 18:48:30.000 158 21292.20 455.36 43102.13 48076.96 2021-06-07 18:48:31.000 158 21292.20 455.33 43102.13 48076.98 2021-06-07 18:48:32.000 158 21292.20 455.27 43102.19 48076.94 2021-06-07 18:48:33.000 158 21292.16 455.24 43102.16 48076.94 2021-06-07 18:48:34.000 158 21292.11 455.25 43102.19 48076.89 2021-06-07 18:48:35.000 158 21292.08 455.26 43102.17 48076.87 2021-06-07 18:48:36.000 158 21292.05 455.31 43102.13 48077.01 2021-06-07 18:48:37.000 158 21292.03 455.35 43102.12 48076.87 2021-06-07 18:48:38.000 158 21292.05 455.35 43102.06 48076.68 2021-06-07 18:48:39.000 158 21292.02 455.32 43102.05 48076.84 2021-06-07 18:48:40.000 158 21292.04 455.33 43102.04 48076.67 2021-06-07 18:48:41.000 158 21292.03 455.33 43102.02 48076.73 2021-06-07 18:48:42.000 158 21292.02 455.26 43102.01 48076.71 2021-06-07 18:48:43.000 158 21292.04 455.18 43102.00 48076.60 2021-06-07 18:48:44.000 158 21292.00 455.15 43102.00 48076.79 2021-06-07 18:48:45.000 158 21291.99 455.11 43101.99 48076.58 2021-06-07 18:48:46.000 158 21291.99 455.08 43101.98 48076.69 2021-06-07 18:48:47.000 158 21291.92 455.11 43101.92 48076.62 2021-06-07 18:48:48.000 158 21291.92 455.08 43101.87 48076.59 2021-06-07 18:48:49.000 158 21291.92 455.04 43101.85 48076.59 2021-06-07 18:48:50.000 158 21291.89 454.98 43101.88 48076.48 2021-06-07 18:48:51.000 158 21291.85 454.94 43101.94 48076.67 2021-06-07 18:48:52.000 158 21291.89 454.90 43101.96 48076.59 2021-06-07 18:48:53.000 158 21291.86 454.90 43101.97 48076.50 2021-06-07 18:48:54.000 158 21291.88 454.90 43101.96 48076.54 2021-06-07 18:48:55.000 158 21291.86 454.96 43101.93 48076.63 2021-06-07 18:48:56.000 158 21291.86 454.90 43101.93 48076.59 2021-06-07 18:48:57.000 158 21291.92 454.82 43101.93 48076.51 2021-06-07 18:48:58.000 158 21291.96 454.78 43101.96 48076.68 2021-06-07 18:48:59.000 158 21291.96 454.75 43101.98 48076.53 2021-06-07 18:49:00.000 158 21291.94 454.72 43101.97 48076.65 2021-06-07 18:49:01.000 158 21291.91 454.72 43102.02 48076.69 2021-06-07 18:49:02.000 158 21291.85 454.74 43102.07 48076.69 2021-06-07 18:49:03.000 158 21291.81 454.77 43102.07 48076.62 2021-06-07 18:49:04.000 158 21291.78 454.81 43102.04 48076.73 2021-06-07 18:49:05.000 158 21291.74 454.84 43102.06 48076.51 2021-06-07 18:49:06.000 158 21291.72 454.82 43102.05 48076.63 2021-06-07 18:49:07.000 158 21291.67 454.82 43102.04 48076.53 2021-06-07 18:49:08.000 158 21291.63 454.81 43102.03 48076.54 2021-06-07 18:49:09.000 158 21291.59 454.85 43102.03 48076.63 2021-06-07 18:49:10.000 158 21291.58 454.86 43102.05 48076.47 2021-06-07 18:49:11.000 158 21291.57 454.88 43102.02 48076.63 2021-06-07 18:49:12.000 158 21291.53 454.90 43102.05 48076.47 2021-06-07 18:49:13.000 158 21291.52 454.91 43102.01 48076.54 2021-06-07 18:49:14.000 158 21291.50 454.97 43101.99 48076.45 2021-06-07 18:49:15.000 158 21291.48 454.98 43101.99 48076.50 2021-06-07 18:49:16.000 158 21291.38 455.00 43101.95 48076.49 2021-06-07 18:49:17.000 158 21291.32 455.04 43101.95 48076.25 2021-06-07 18:49:18.000 158 21291.29 455.02 43101.95 48076.44 2021-06-07 18:49:19.000 158 21291.28 455.00 43101.98 48076.34 2021-06-07 18:49:20.000 158 21291.24 455.02 43101.98 48076.30 2021-06-07 18:49:21.000 158 21291.21 455.01 43101.99 48076.34 2021-06-07 18:49:22.000 158 21291.17 455.01 43102.01 48076.27 2021-06-07 18:49:23.000 158 21291.11 455.07 43101.99 48076.26 2021-06-07 18:49:24.000 158 21291.04 455.10 43101.97 48076.37 2021-06-07 18:49:25.000 158 21290.98 455.16 43101.96 48076.18 2021-06-07 18:49:26.000 158 21290.92 455.23 43101.96 48076.21 2021-06-07 18:49:27.000 158 21290.88 455.25 43101.91 48076.12 2021-06-07 18:49:28.000 158 21290.84 455.23 43101.89 48076.09 2021-06-07 18:49:29.000 158 21290.83 455.19 43101.90 48076.15 2021-06-07 18:49:30.000 158 21290.85 455.17 43101.92 48076.14 2021-06-07 18:49:31.000 158 21290.82 455.18 43101.95 48076.06 2021-06-07 18:49:32.000 158 21290.80 455.22 43101.94 48076.15 2021-06-07 18:49:33.000 158 21290.77 455.27 43101.93 48076.10 2021-06-07 18:49:34.000 158 21290.79 455.30 43101.93 48076.12 2021-06-07 18:49:35.000 158 21290.72 455.33 43101.92 48076.10 2021-06-07 18:49:36.000 158 21290.65 455.35 43101.88 48075.94 2021-06-07 18:49:37.000 158 21290.62 455.41 43101.87 48076.09 2021-06-07 18:49:38.000 158 21290.59 455.43 43101.83 48075.92 2021-06-07 18:49:39.000 158 21290.54 455.42 43101.84 48075.93 2021-06-07 18:49:40.000 158 21290.55 455.42 43101.90 48076.00 2021-06-07 18:49:41.000 158 21290.56 455.44 43101.89 48075.98 2021-06-07 18:49:42.000 158 21290.53 455.46 43101.90 48075.87 2021-06-07 18:49:43.000 158 21290.54 455.44 43101.90 48075.99 2021-06-07 18:49:44.000 158 21290.52 455.46 43101.91 48075.96 2021-06-07 18:49:45.000 158 21290.55 455.51 43101.92 48075.85 2021-06-07 18:49:46.000 158 21290.56 455.54 43101.92 48076.06 2021-06-07 18:49:47.000 158 21290.53 455.56 43101.91 48075.97 2021-06-07 18:49:48.000 158 21290.51 455.60 43101.90 48075.90 2021-06-07 18:49:49.000 158 21290.53 455.56 43101.89 48075.88 2021-06-07 18:49:50.000 158 21290.53 455.52 43101.93 48075.89 2021-06-07 18:49:51.000 158 21290.54 455.48 43101.95 48076.06 2021-06-07 18:49:52.000 158 21290.57 455.44 43101.98 48076.02 2021-06-07 18:49:53.000 158 21290.56 455.41 43102.01 48075.98 2021-06-07 18:49:54.000 158 21290.55 455.37 43102.05 48076.07 2021-06-07 18:49:55.000 158 21290.54 455.36 43102.06 48076.10 2021-06-07 18:49:56.000 158 21290.54 455.43 43102.10 48076.18 2021-06-07 18:49:57.000 158 21290.52 455.48 43102.12 48076.18 2021-06-07 18:49:58.000 158 21290.51 455.55 43102.08 48076.05 2021-06-07 18:49:59.000 158 21290.50 455.63 43102.05 48076.10 2021-06-07 18:50:00.000 158 21290.46 455.71 43102.05 48076.13 2021-06-07 18:50:01.000 158 21290.40 455.81 43101.98 48076.05 2021-06-07 18:50:02.000 158 21290.36 455.89 43101.89 48075.96 2021-06-07 18:50:03.000 158 21290.34 455.99 43101.81 48075.77 2021-06-07 18:50:04.000 158 21290.35 456.01 43101.74 48075.75 2021-06-07 18:50:05.000 158 21290.32 456.01 43101.69 48075.77 2021-06-07 18:50:06.000 158 21290.29 455.99 43101.68 48075.65 2021-06-07 18:50:07.000 158 21290.32 455.97 43101.69 48075.70 2021-06-07 18:50:08.000 158 21290.31 455.96 43101.69 48075.63 2021-06-07 18:50:09.000 158 21290.27 455.99 43101.70 48075.63 2021-06-07 18:50:10.000 158 21290.25 456.03 43101.69 48075.71 2021-06-07 18:50:11.000 158 21290.23 456.04 43101.68 48075.63 2021-06-07 18:50:12.000 158 21290.23 456.04 43101.71 48075.65 2021-06-07 18:50:13.000 158 21290.24 456.03 43101.71 48075.54 2021-06-07 18:50:14.000 158 21290.22 456.02 43101.72 48075.70 2021-06-07 18:50:15.000 158 21290.20 456.03 43101.74 48075.63 2021-06-07 18:50:16.000 158 21290.16 456.01 43101.76 48075.63 2021-06-07 18:50:17.000 158 21290.11 456.03 43101.78 48075.61 2021-06-07 18:50:18.000 158 21290.04 456.10 43101.77 48075.75 2021-06-07 18:50:19.000 158 21290.00 456.14 43101.78 48075.58 2021-06-07 18:50:20.000 158 21289.96 456.20 43101.78 48075.58 2021-06-07 18:50:21.000 158 21289.98 456.22 43101.77 48075.67 2021-06-07 18:50:22.000 158 21289.99 456.20 43101.75 48075.48 2021-06-07 18:50:23.000 158 21289.96 456.19 43101.75 48075.57 2021-06-07 18:50:24.000 158 21289.96 456.19 43101.74 48075.56 2021-06-07 18:50:25.000 158 21289.95 456.14 43101.76 48075.66 2021-06-07 18:50:26.000 158 21289.95 456.11 43101.79 48075.63 2021-06-07 18:50:27.000 158 21290.03 456.11 43101.83 48075.56 2021-06-07 18:50:28.000 158 21290.04 456.09 43101.84 48075.68 2021-06-07 18:50:29.000 158 21290.02 456.07 43101.89 48075.72 2021-06-07 18:50:30.000 158 21290.04 456.14 43101.89 48075.70 2021-06-07 18:50:31.000 158 21290.02 456.23 43101.87 48075.83 2021-06-07 18:50:32.000 158 21290.01 456.29 43101.88 48075.62 2021-06-07 18:50:33.000 158 21289.98 456.36 43101.85 48075.71 2021-06-07 18:50:34.000 158 21289.94 456.37 43101.81 48075.63 2021-06-07 18:50:35.000 158 21289.92 456.39 43101.82 48075.59 2021-06-07 18:50:36.000 158 21289.90 456.41 43101.79 48075.67 2021-06-07 18:50:37.000 158 21289.89 456.45 43101.78 48075.53 2021-06-07 18:50:38.000 158 21289.87 456.44 43101.80 48075.57 2021-06-07 18:50:39.000 158 21289.88 456.40 43101.82 48075.62 2021-06-07 18:50:40.000 158 21289.90 456.38 43101.81 48075.50 2021-06-07 18:50:41.000 158 21289.87 456.38 43101.84 48075.58 2021-06-07 18:50:42.000 158 21289.86 456.38 43101.87 48075.67 2021-06-07 18:50:43.000 158 21289.85 456.37 43101.88 48075.67 2021-06-07 18:50:44.000 158 21289.84 456.43 43101.89 48075.56 2021-06-07 18:50:45.000 158 21289.84 456.49 43101.87 48075.72 2021-06-07 18:50:46.000 158 21289.82 456.51 43101.87 48075.57 2021-06-07 18:50:47.000 158 21289.79 456.55 43101.86 48075.57 2021-06-07 18:50:48.000 158 21289.75 456.57 43101.86 48075.63 2021-06-07 18:50:49.000 158 21289.73 456.55 43101.89 48075.49 2021-06-07 18:50:50.000 158 21289.68 456.54 43101.88 48075.54 2021-06-07 18:50:51.000 158 21289.71 456.55 43101.88 48075.51 2021-06-07 18:50:52.000 158 21289.74 456.58 43101.87 48075.67 2021-06-07 18:50:53.000 158 21289.77 456.62 43101.87 48075.51 2021-06-07 18:50:54.000 158 21289.84 456.59 43101.93 48075.68 2021-06-07 18:50:55.000 158 21289.83 456.55 43101.93 48075.67 2021-06-07 18:50:56.000 158 21289.83 456.59 43101.95 48075.60 2021-06-07 18:50:57.000 158 21289.80 456.66 43101.94 48075.66 2021-06-07 18:50:58.000 158 21289.80 456.69 43101.95 48075.75 2021-06-07 18:50:59.000 158 21289.79 456.68 43101.95 48075.70 2021-06-07 18:51:00.000 158 21289.77 456.72 43101.96 48075.59 2021-06-07 18:51:01.000 158 21289.76 456.77 43101.93 48075.75 2021-06-07 18:51:02.000 158 21289.75 456.80 43101.93 48075.58 2021-06-07 18:51:03.000 158 21289.75 456.83 43101.93 48075.64 2021-06-07 18:51:04.000 158 21289.72 456.84 43101.91 48075.58 2021-06-07 18:51:05.000 158 21289.73 456.86 43101.91 48075.58 2021-06-07 18:51:06.000 158 21289.69 456.88 43101.89 48075.68 2021-06-07 18:51:07.000 158 21289.66 456.91 43101.88 48075.55 2021-06-07 18:51:08.000 158 21289.63 456.88 43101.91 48075.56 2021-06-07 18:51:09.000 158 21289.58 456.89 43101.90 48075.52 2021-06-07 18:51:10.000 158 21289.56 456.87 43101.91 48075.50 2021-06-07 18:51:11.000 158 21289.55 456.83 43101.93 48075.60 2021-06-07 18:51:12.000 158 21289.57 456.79 43101.99 48075.52 2021-06-07 18:51:13.000 158 21289.60 456.80 43101.98 48075.60 2021-06-07 18:51:14.000 158 21289.59 456.82 43101.99 48075.53 2021-06-07 18:51:15.000 158 21289.56 456.82 43101.98 48075.57 2021-06-07 18:51:16.000 158 21289.56 456.84 43101.97 48075.68 2021-06-07 18:51:17.000 158 21289.52 456.90 43101.95 48075.58 2021-06-07 18:51:18.000 158 21289.48 456.93 43101.95 48075.55 2021-06-07 18:51:19.000 158 21289.45 456.94 43101.91 48075.61 2021-06-07 18:51:20.000 158 21289.45 456.91 43101.94 48075.46 2021-06-07 18:51:21.000 158 21289.48 456.91 43101.95 48075.51 2021-06-07 18:51:22.000 158 21289.44 456.91 43101.98 48075.48 2021-06-07 18:51:23.000 158 21289.45 456.90 43101.97 48075.59 2021-06-07 18:51:24.000 158 21289.43 456.94 43101.99 48075.49 2021-06-07 18:51:25.000 158 21289.43 456.93 43102.01 48075.52 2021-06-07 18:51:26.000 158 21289.44 456.93 43102.00 48075.60 2021-06-07 18:51:27.000 158 21289.43 456.95 43102.00 48075.60 2021-06-07 18:51:28.000 158 21289.42 456.98 43102.02 48075.50 2021-06-07 18:51:29.000 158 21289.41 456.95 43102.03 48075.55 2021-06-07 18:51:30.000 158 21289.38 456.95 43102.00 48075.58 2021-06-07 18:51:31.000 158 21289.37 456.95 43102.02 48075.45 2021-06-07 18:51:32.000 158 21289.37 456.96 43101.96 48075.57 2021-06-07 18:51:33.000 158 21289.35 456.95 43101.97 48075.50 2021-06-07 18:51:34.000 158 21289.35 456.94 43101.97 48075.49 2021-06-07 18:51:35.000 158 21289.36 456.91 43101.99 48075.43 2021-06-07 18:51:36.000 158 21289.39 456.91 43102.00 48075.47 2021-06-07 18:51:37.000 158 21289.43 456.94 43101.97 48075.56 2021-06-07 18:51:38.000 158 21289.44 456.94 43101.95 48075.48 2021-06-07 18:51:39.000 158 21289.44 456.96 43101.96 48075.55 2021-06-07 18:51:40.000 158 21289.49 456.97 43101.93 48075.40 2021-06-07 18:51:41.000 158 21289.46 456.95 43101.91 48075.57 2021-06-07 18:51:42.000 158 21289.43 456.93 43101.94 48075.48 2021-06-07 18:51:43.000 158 21289.43 456.91 43101.93 48075.42 2021-06-07 18:51:44.000 158 21289.42 456.91 43101.94 48075.49 2021-06-07 18:51:45.000 158 21289.43 456.91 43101.95 48075.58 2021-06-07 18:51:46.000 158 21289.41 456.90 43101.95 48075.52 2021-06-07 18:51:47.000 158 21289.41 456.86 43101.96 48075.52 2021-06-07 18:51:48.000 158 21289.40 456.84 43101.96 48075.47 2021-06-07 18:51:49.000 158 21289.36 456.85 43101.98 48075.51 2021-06-07 18:51:50.000 158 21289.32 456.84 43102.00 48075.58 2021-06-07 18:51:51.000 158 21289.33 456.86 43101.99 48075.50 2021-06-07 18:51:52.000 158 21289.32 456.89 43102.00 48075.53 2021-06-07 18:51:53.000 158 21289.32 456.88 43102.00 48075.42 2021-06-07 18:51:54.000 158 21289.29 456.87 43102.00 48075.58 2021-06-07 18:51:55.000 158 21289.21 456.82 43102.01 48075.49 2021-06-07 18:51:56.000 158 21289.15 456.75 43102.04 48075.44 2021-06-07 18:51:57.000 158 21289.08 456.71 43102.10 48075.58 2021-06-07 18:51:58.000 158 21289.04 456.68 43102.14 48075.42 2021-06-07 18:51:59.000 158 21289.00 456.67 43102.14 48075.50 2021-06-07 18:52:00.000 158 21288.97 456.62 43102.19 48075.56 2021-06-07 18:52:01.000 158 21288.99 456.54 43102.28 48075.59 2021-06-07 18:52:02.000 158 21289.01 456.47 43102.33 48075.50 2021-06-07 18:52:03.000 158 21288.98 456.41 43102.36 48075.67 2021-06-07 18:52:04.000 158 21288.98 456.41 43102.44 48075.65 2021-06-07 18:52:05.000 158 21288.98 456.41 43102.48 48075.82 2021-06-07 18:52:06.000 158 21288.97 456.42 43102.50 48075.78 2021-06-07 18:52:07.000 158 21288.96 456.42 43102.51 48075.72 2021-06-07 18:52:08.000 158 21288.90 456.42 43102.50 48075.76 2021-06-07 18:52:09.000 158 21288.87 456.37 43102.52 48075.82 2021-06-07 18:52:10.000 158 21288.85 456.34 43102.50 48075.68 2021-06-07 18:52:11.000 158 21288.81 456.36 43102.53 48075.79 2021-06-07 18:52:12.000 158 21288.78 456.35 43102.53 48075.75 2021-06-07 18:52:13.000 158 21288.73 456.34 43102.54 48075.76 2021-06-07 18:52:14.000 158 21288.72 456.29 43102.54 48075.66 2021-06-07 18:52:15.000 158 21288.71 456.26 43102.56 48075.80 2021-06-07 18:52:16.000 158 21288.67 456.26 43102.54 48075.69 2021-06-07 18:52:17.000 158 21288.62 456.27 43102.55 48075.67 2021-06-07 18:52:18.000 158 21288.59 456.32 43102.51 48075.61 2021-06-07 18:52:19.000 158 21288.54 456.37 43102.47 48075.71 2021-06-07 18:52:20.000 158 21288.48 456.37 43102.45 48075.54 2021-06-07 18:52:21.000 158 21288.47 456.32 43102.47 48075.56 2021-06-07 18:52:22.000 158 21288.47 456.30 43102.47 48075.58 2021-06-07 18:52:23.000 158 21288.45 456.28 43102.43 48075.39 2021-06-07 18:52:24.000 158 21288.41 456.28 43102.44 48075.54 2021-06-07 18:52:25.000 158 21288.36 456.30 43102.46 48075.45 2021-06-07 18:52:26.000 158 21288.33 456.33 43102.42 48075.36 2021-06-07 18:52:27.000 158 21288.30 456.31 43102.37 48075.43 2021-06-07 18:52:28.000 158 21288.26 456.26 43102.36 48075.37 2021-06-07 18:52:29.000 158 21288.22 456.23 43102.36 48075.36 2021-06-07 18:52:30.000 158 21288.21 456.21 43102.37 48075.37 2021-06-07 18:52:31.000 158 21288.19 456.18 43102.36 48075.24 2021-06-07 18:52:32.000 158 21288.17 456.19 43102.37 48075.36 2021-06-07 18:52:33.000 158 21288.10 456.23 43102.35 48075.30 2021-06-07 18:52:34.000 158 21288.04 456.25 43102.29 48075.28 2021-06-07 18:52:35.000 158 21287.99 456.25 43102.25 48075.24 2021-06-07 18:52:36.000 158 21287.95 456.19 43102.23 48075.09 2021-06-07 18:52:37.000 158 21287.92 456.17 43102.23 48075.15 2021-06-07 18:52:38.000 158 21287.88 456.18 43102.23 48075.07 2021-06-07 18:52:39.000 158 21287.86 456.18 43102.24 48075.17 2021-06-07 18:52:40.000 158 21287.86 456.16 43102.26 48075.10 2021-06-07 18:52:41.000 158 21287.83 456.15 43102.24 48075.06 2021-06-07 18:52:42.000 158 21287.83 456.11 43102.28 48075.11 2021-06-07 18:52:43.000 158 21287.81 456.11 43102.27 48075.01 2021-06-07 18:52:44.000 158 21287.81 456.10 43102.25 48075.16 2021-06-07 18:52:45.000 158 21287.82 456.10 43102.26 48075.02 2021-06-07 18:52:46.000 158 21287.80 456.07 43102.25 48075.10 2021-06-07 18:52:47.000 158 21287.78 456.05 43102.30 48075.09 2021-06-07 18:52:48.000 158 21287.76 456.04 43102.25 48074.98 2021-06-07 18:52:49.000 158 21287.75 456.05 43102.26 48075.02 2021-06-07 18:52:50.000 158 21287.78 456.04 43102.22 48075.08 2021-06-07 18:52:51.000 158 21287.76 456.00 43102.22 48074.97 2021-06-07 18:52:52.000 158 21287.73 455.98 43102.24 48075.02 2021-06-07 18:52:53.000 158 21287.72 455.95 43102.26 48074.96 2021-06-07 18:52:54.000 158 21287.73 455.97 43102.24 48075.08 2021-06-07 18:52:55.000 158 21287.74 455.97 43102.23 48075.02 2021-06-07 18:52:56.000 158 21287.78 455.94 43102.25 48074.99 2021-06-07 18:52:57.000 158 21287.79 455.95 43102.26 48074.99 2021-06-07 18:52:58.000 158 21287.79 455.95 43102.23 48074.96 2021-06-07 18:52:59.000 158 21287.81 455.97 43102.21 48075.09 2021-06-07 18:53:00.000 158 21287.86 455.97 43102.21 48075.05 2021-06-07 18:53:01.000 158 21287.87 455.95 43102.20 48074.94 2021-06-07 18:53:02.000 158 21287.90 455.96 43102.20 48075.09 2021-06-07 18:53:03.000 158 21287.93 455.95 43102.18 48075.01 2021-06-07 18:53:04.000 158 21287.94 455.92 43102.16 48075.09 2021-06-07 18:53:05.000 158 21287.92 455.93 43102.20 48074.97 2021-06-07 18:53:06.000 158 21287.95 455.91 43102.15 48075.11 2021-06-07 18:53:07.000 158 21288.01 455.92 43102.16 48075.09 2021-06-07 18:53:08.000 158 21287.99 455.96 43102.16 48075.02 2021-06-07 18:53:09.000 158 21288.03 455.99 43102.15 48075.13 2021-06-07 18:53:10.000 158 21288.04 455.99 43102.13 48075.03 2021-06-07 18:53:11.000 158 21288.04 456.02 43102.12 48075.08 2021-06-07 18:53:12.000 158 21288.09 456.02 43102.11 48075.09 2021-06-07 18:53:13.000 158 21288.08 456.00 43102.11 48074.96 2021-06-07 18:53:14.000 158 21288.07 456.01 43102.11 48075.02 2021-06-07 18:53:15.000 158 21288.06 456.01 43102.10 48074.99 2021-06-07 18:53:16.000 158 21288.10 455.98 43102.13 48075.12 2021-06-07 18:53:17.000 158 21288.07 455.97 43102.14 48075.01 2021-06-07 18:53:18.000 158 21288.08 455.97 43102.13 48075.02 2021-06-07 18:53:19.000 158 21288.08 455.96 43102.15 48074.96 2021-06-07 18:53:20.000 158 21288.11 455.95 43102.14 48075.15 2021-06-07 18:53:21.000 158 21288.15 455.96 43102.12 48075.05 2021-06-07 18:53:22.000 158 21288.16 455.97 43102.16 48075.05 2021-06-07 18:53:23.000 158 21288.18 456.01 43102.12 48075.15 2021-06-07 18:53:24.000 158 21288.19 456.08 43102.07 48075.06 2021-06-07 18:53:25.000 158 21288.20 456.10 43102.02 48075.02 2021-06-07 18:53:26.000 158 21288.23 456.12 43102.02 48075.10 2021-06-07 18:53:27.000 158 21288.23 456.15 43101.99 48075.03 2021-06-07 18:53:28.000 158 21288.28 456.16 43101.98 48074.98 2021-06-07 18:53:29.000 158 21288.25 456.16 43101.95 48075.03 2021-06-07 18:53:30.000 158 21288.28 456.16 43101.97 48074.91 2021-06-07 18:53:31.000 158 21288.30 456.17 43101.94 48075.07 2021-06-07 18:53:32.000 158 21288.33 456.16 43101.93 48074.96 2021-06-07 18:53:33.000 158 21288.34 456.16 43101.93 48075.03 2021-06-07 18:53:34.000 158 21288.34 456.15 43101.94 48075.05 2021-06-07 18:53:35.000 158 21288.34 456.15 43101.97 48074.94 2021-06-07 18:53:36.000 158 21288.36 456.12 43101.98 48075.06 2021-06-07 18:53:37.000 158 21288.37 456.08 43102.00 48075.11 2021-06-07 18:53:38.000 158 21288.34 456.07 43102.05 48075.02 2021-06-07 18:53:39.000 158 21288.35 456.08 43102.03 48075.13 2021-06-07 18:53:40.000 158 21288.38 456.09 43102.05 48075.06 2021-06-07 18:53:41.000 158 21288.37 456.10 43102.09 48075.19 2021-06-07 18:53:42.000 158 21288.34 456.07 43102.11 48075.08 2021-06-07 18:53:43.000 158 21288.34 456.07 43102.12 48075.14 2021-06-07 18:53:44.000 158 21288.31 456.13 43102.12 48075.22 2021-06-07 18:53:45.000 158 21288.32 456.14 43102.11 48075.07 2021-06-07 18:53:46.000 158 21288.26 456.16 43102.10 48075.13 2021-06-07 18:53:47.000 158 21288.23 456.19 43102.10 48075.13 2021-06-07 18:53:48.000 158 21288.22 456.19 43102.07 48075.15 2021-06-07 18:53:49.000 158 21288.21 456.18 43102.03 48075.10 2021-06-07 18:53:50.000 158 21288.17 456.20 43102.04 48074.98 2021-06-07 18:53:51.000 158 21288.18 456.22 43102.05 48075.05 2021-06-07 18:53:52.000 158 21288.16 456.20 43102.07 48075.00 2021-06-07 18:53:53.000 158 21288.16 456.16 43102.08 48075.09 2021-06-07 18:53:54.000 158 21288.16 456.15 43102.08 48075.00 2021-06-07 18:53:55.000 158 21288.14 456.13 43102.08 48075.02 2021-06-07 18:53:56.000 158 21288.14 456.10 43102.12 48075.15 2021-06-07 18:53:57.000 158 21288.15 456.04 43102.12 48075.09 2021-06-07 18:53:58.000 158 21288.13 456.01 43102.16 48075.06 2021-06-07 18:53:59.000 158 21288.14 456.03 43102.16 48075.09 2021-06-07 18:54:00.000 158 21288.15 456.06 43102.16 48075.21 2021-06-07 18:54:01.000 158 21288.15 456.10 43102.15 48075.12 2021-06-07 18:54:02.000 158 21288.08 456.15 43102.16 48075.09 2021-06-07 18:54:03.000 158 21288.06 456.16 43102.12 48075.04 2021-06-07 18:54:04.000 158 21288.03 456.21 43102.09 48075.12 2021-06-07 18:54:05.000 158 21287.98 456.21 43102.08 48075.02 2021-06-07 18:54:06.000 158 21287.98 456.20 43102.07 48075.04 2021-06-07 18:54:07.000 158 21287.98 456.21 43102.05 48074.92 2021-06-07 18:54:08.000 158 21287.97 456.17 43102.07 48074.99 2021-06-07 18:54:09.000 158 21287.90 456.15 43102.06 48074.98 2021-06-07 18:54:10.000 158 21287.86 456.15 43102.05 48075.04 2021-06-07 18:54:11.000 158 21287.82 456.18 43102.09 48074.90 2021-06-07 18:54:12.000 158 21287.80 456.19 43102.11 48074.98 2021-06-07 18:54:13.000 158 21287.74 456.22 43102.10 48074.98 2021-06-07 18:54:14.000 158 21287.73 456.24 43102.09 48074.96 2021-06-07 18:54:15.000 158 21287.70 456.24 43102.08 48074.82 2021-06-07 18:54:16.000 158 21287.68 456.22 43102.10 48074.88 2021-06-07 18:54:17.000 158 21287.69 456.21 43102.12 48074.93 2021-06-07 18:54:18.000 158 21287.68 456.21 43102.15 48074.83 2021-06-07 18:54:19.000 158 21287.65 456.22 43102.15 48074.88 2021-06-07 18:54:20.000 158 21287.64 456.25 43102.16 48074.86 2021-06-07 18:54:21.000 158 21287.62 456.29 43102.15 48074.95 2021-06-07 18:54:22.000 158 21287.61 456.30 43102.17 48074.87 2021-06-07 18:54:23.000 158 21287.58 456.32 43102.18 48074.84 2021-06-07 18:54:24.000 158 21287.59 456.33 43102.19 48074.97 2021-06-07 18:54:25.000 158 21287.54 456.35 43102.21 48074.87 2021-06-07 18:54:26.000 158 21287.54 456.39 43102.20 48074.94 2021-06-07 18:54:27.000 158 21287.56 456.43 43102.23 48074.86 2021-06-07 18:54:28.000 158 21287.55 456.48 43102.19 48074.98 2021-06-07 18:54:29.000 158 21287.57 456.52 43102.17 48074.91 2021-06-07 18:54:30.000 158 21287.63 456.54 43102.16 48074.86 2021-06-07 18:54:31.000 158 21287.67 456.56 43102.19 48074.97 2021-06-07 18:54:32.000 158 21287.66 456.59 43102.18 48074.96 2021-06-07 18:54:33.000 158 21287.69 456.61 43102.16 48074.85 2021-06-07 18:54:34.000 158 21287.73 456.65 43102.14 48074.99 2021-06-07 18:54:35.000 158 21287.75 456.68 43102.15 48074.93 2021-06-07 18:54:36.000 158 21287.77 456.71 43102.16 48074.88 2021-06-07 18:54:37.000 158 21287.79 456.75 43102.15 48075.02 2021-06-07 18:54:38.000 158 21287.83 456.75 43102.16 48074.95 2021-06-07 18:54:39.000 158 21287.87 456.76 43102.15 48074.93 2021-06-07 18:54:40.000 158 21287.86 456.82 43102.14 48074.96 2021-06-07 18:54:41.000 158 21287.86 456.88 43102.17 48075.04 2021-06-07 18:54:42.000 158 21287.91 456.91 43102.15 48075.00 2021-06-07 18:54:43.000 158 21287.92 456.95 43102.12 48074.90 2021-06-07 18:54:44.000 158 21287.95 456.98 43102.06 48075.07 2021-06-07 18:54:45.000 158 21287.93 457.03 43102.07 48074.97 2021-06-07 18:54:46.000 158 21287.98 457.04 43102.05 48075.01 2021-06-07 18:54:47.000 158 21288.07 457.05 43102.05 48074.94 2021-06-07 18:54:48.000 158 21288.08 457.06 43102.09 48075.04 2021-06-07 18:54:49.000 158 21288.09 457.07 43102.09 48075.04 2021-06-07 18:54:50.000 158 21288.09 457.07 43102.09 48074.99 2021-06-07 18:54:51.000 158 21288.07 457.13 43102.09 48075.12 2021-06-07 18:54:52.000 158 21288.07 457.20 43102.12 48075.06 2021-06-07 18:54:53.000 158 21288.13 457.23 43102.08 48075.09 2021-06-07 18:54:54.000 158 21288.18 457.23 43102.08 48074.99 2021-06-07 18:54:55.000 158 21288.18 457.22 43102.08 48075.10 2021-06-07 18:54:56.000 158 21288.22 457.25 43102.12 48075.13 2021-06-07 18:54:57.000 158 21288.23 457.29 43102.16 48075.04 2021-06-07 18:54:58.000 158 21288.22 457.38 43102.16 48075.19 2021-06-07 18:54:59.000 158 21288.23 457.46 43102.12 48075.16 2021-06-07 18:55:00.000 158 21288.24 457.47 43102.13 48075.07 2021-06-07 18:55:01.000 158 21288.27 457.49 43102.10 48075.17 2021-06-07 18:55:02.000 158 21288.33 457.48 43102.11 48075.16 2021-06-07 18:55:03.000 158 21288.37 457.47 43102.11 48075.15 2021-06-07 18:55:04.000 158 21288.41 457.48 43102.12 48075.12 2021-06-07 18:55:05.000 158 21288.42 457.51 43102.14 48075.28 2021-06-07 18:55:06.000 158 21288.44 457.52 43102.17 48075.22 2021-06-07 18:55:07.000 158 21288.48 457.53 43102.20 48075.24 2021-06-07 18:55:08.000 158 21288.51 457.56 43102.19 48075.26 2021-06-07 18:55:09.000 158 21288.53 457.56 43102.18 48075.36 2021-06-07 18:55:10.000 158 21288.55 457.55 43102.21 48075.35 2021-06-07 18:55:11.000 158 21288.55 457.56 43102.23 48075.28 2021-06-07 18:55:12.000 158 21288.51 457.60 43102.23 48075.43 2021-06-07 18:55:13.000 158 21288.49 457.63 43102.25 48075.33 2021-06-07 18:55:14.000 158 21288.52 457.63 43102.26 48075.32 2021-06-07 18:55:15.000 158 21288.52 457.64 43102.24 48075.42 2021-06-07 18:55:16.000 158 21288.51 457.63 43102.23 48075.29 2021-06-07 18:55:17.000 158 21288.53 457.62 43102.23 48075.36 2021-06-07 18:55:18.000 158 21288.51 457.61 43102.29 48075.36 2021-06-07 18:55:19.000 158 21288.54 457.59 43102.30 48075.48 2021-06-07 18:55:20.000 158 21288.54 457.63 43102.32 48075.40 2021-06-07 18:55:21.000 158 21288.52 457.66 43102.34 48075.45 2021-06-07 18:55:22.000 158 21288.51 457.67 43102.33 48075.43 2021-06-07 18:55:23.000 158 21288.50 457.70 43102.32 48075.40 2021-06-07 18:55:24.000 158 21288.45 457.75 43102.35 48075.54 2021-06-07 18:55:25.000 158 21288.45 457.74 43102.37 48075.46 2021-06-07 18:55:26.000 158 21288.49 457.75 43102.37 48075.43 2021-06-07 18:55:27.000 158 21288.52 457.76 43102.41 48075.44 2021-06-07 18:55:28.000 158 21288.49 457.79 43102.42 48075.46 2021-06-07 18:55:29.000 158 21288.48 457.81 43102.42 48075.62 2021-06-07 18:55:30.000 158 21288.48 457.84 43102.41 48075.52 2021-06-07 18:55:31.000 158 21288.52 457.87 43102.42 48075.50 2021-06-07 18:55:32.000 158 21288.54 457.88 43102.43 48075.59 2021-06-07 18:55:33.000 158 21288.52 457.93 43102.45 48075.49 2021-06-07 18:55:34.000 158 21288.53 457.91 43102.49 48075.63 2021-06-07 18:55:35.000 158 21288.53 457.94 43102.46 48075.59 2021-06-07 18:55:36.000 158 21288.55 457.97 43102.48 48075.58 2021-06-07 18:55:37.000 158 21288.57 458.03 43102.48 48075.61 2021-06-07 18:55:38.000 158 21288.59 458.07 43102.47 48075.56 2021-06-07 18:55:39.000 158 21288.64 458.11 43102.44 48075.56 2021-06-07 18:55:40.000 158 21288.66 458.14 43102.44 48075.66 2021-06-07 18:55:41.000 158 21288.67 458.14 43102.42 48075.64 2021-06-07 18:55:42.000 158 21288.63 458.15 43102.40 48075.61 2021-06-07 18:55:43.000 158 21288.64 458.15 43102.41 48075.52 2021-06-07 18:55:44.000 158 21288.65 458.13 43102.42 48075.57 2021-06-07 18:55:45.000 158 21288.66 458.15 43102.43 48075.64 2021-06-07 18:55:46.000 158 21288.67 458.17 43102.43 48075.59 2021-06-07 18:55:47.000 158 21288.64 458.24 43102.46 48075.56 2021-06-07 18:55:48.000 158 21288.64 458.30 43102.43 48075.71 2021-06-07 18:55:49.000 158 21288.65 458.33 43102.43 48075.58 2021-06-07 18:55:50.000 158 21288.69 458.31 43102.45 48075.65 2021-06-07 18:55:51.000 158 21288.71 458.31 43102.43 48075.60 2021-06-07 18:55:52.000 158 21288.67 458.34 43102.44 48075.59 2021-06-07 18:55:53.000 158 21288.66 458.36 43102.47 48075.74 2021-06-07 18:55:54.000 158 21288.70 458.38 43102.46 48075.65 2021-06-07 18:55:55.000 158 21288.70 458.38 43102.46 48075.67 2021-06-07 18:55:56.000 158 21288.67 458.42 43102.46 48075.61 2021-06-07 18:55:57.000 158 21288.67 458.44 43102.47 48075.75 2021-06-07 18:55:58.000 158 21288.69 458.50 43102.49 48075.62 2021-06-07 18:55:59.000 158 21288.68 458.52 43102.48 48075.68 2021-06-07 18:56:00.000 158 21288.65 458.51 43102.45 48075.71 2021-06-07 18:56:01.000 158 21288.65 458.53 43102.44 48075.67 2021-06-07 18:56:02.000 158 21288.69 458.54 43102.46 48075.57 2021-06-07 18:56:03.000 158 21288.69 458.52 43102.50 48075.67 2021-06-07 18:56:04.000 158 21288.67 458.51 43102.50 48075.65 2021-06-07 18:56:05.000 158 21288.68 458.50 43102.47 48075.73 2021-06-07 18:56:06.000 158 21288.66 458.51 43102.47 48075.68 2021-06-07 18:56:07.000 158 21288.65 458.53 43102.44 48075.56 2021-06-07 18:56:08.000 158 21288.68 458.51 43102.46 48075.67 2021-06-07 18:56:09.000 158 21288.68 458.52 43102.46 48075.66 2021-06-07 18:56:10.000 158 21288.69 458.55 43102.47 48075.72 2021-06-07 18:56:11.000 158 21288.68 458.56 43102.48 48075.56 2021-06-07 18:56:12.000 158 21288.68 458.57 43102.48 48075.71 2021-06-07 18:56:13.000 158 21288.64 458.61 43102.46 48075.65 2021-06-07 18:56:14.000 158 21288.65 458.61 43102.46 48075.67 2021-06-07 18:56:15.000 158 21288.69 458.63 43102.47 48075.54 2021-06-07 18:56:16.000 158 21288.71 458.63 43102.48 48075.68 2021-06-07 18:56:17.000 158 21288.69 458.62 43102.47 48075.65 2021-06-07 18:56:18.000 158 21288.68 458.58 43102.49 48075.67 2021-06-07 18:56:19.000 158 21288.72 458.59 43102.49 48075.71 2021-06-07 18:56:20.000 158 21288.77 458.60 43102.52 48075.60 2021-06-07 18:56:21.000 158 21288.77 458.59 43102.53 48075.72 2021-06-07 18:56:22.000 158 21288.78 458.60 43102.52 48075.75 2021-06-07 18:56:23.000 158 21288.79 458.60 43102.55 48075.74 2021-06-07 18:56:24.000 158 21288.81 458.62 43102.59 48075.82 2021-06-07 18:56:25.000 158 21288.81 458.63 43102.55 48075.70 2021-06-07 18:56:26.000 158 21288.79 458.67 43102.53 48075.72 2021-06-07 18:56:27.000 158 21288.78 458.65 43102.54 48075.84 2021-06-07 18:56:28.000 158 21288.75 458.62 43102.54 48075.78 2021-06-07 18:56:29.000 158 21288.81 458.55 43102.56 48075.72 2021-06-07 18:56:30.000 158 21288.80 458.51 43102.62 48075.87 2021-06-07 18:56:31.000 158 21288.81 458.49 43102.66 48075.80 2021-06-07 18:56:32.000 158 21288.84 458.46 43102.71 48075.89 2021-06-07 18:56:33.000 158 21288.84 458.45 43102.76 48075.89 2021-06-07 18:56:34.000 158 21288.83 458.47 43102.78 48076.03 2021-06-07 18:56:35.000 158 21288.86 458.47 43102.78 48075.91 2021-06-07 18:56:36.000 158 21288.87 458.44 43102.80 48076.01 2021-06-07 18:56:37.000 158 21288.87 458.43 43102.79 48076.00 2021-06-07 18:56:38.000 158 21288.89 458.44 43102.78 48075.98 2021-06-07 18:56:39.000 158 21288.91 458.46 43102.79 48076.14 2021-06-07 18:56:40.000 158 21288.92 458.48 43102.78 48075.94 2021-06-07 18:56:41.000 158 21288.94 458.48 43102.78 48076.07 2021-06-07 18:56:42.000 158 21288.95 458.52 43102.75 48075.99 2021-06-07 18:56:43.000 158 21288.93 458.55 43102.75 48076.03 2021-06-07 18:56:44.000 158 21288.91 458.56 43102.74 48075.92 2021-06-07 18:56:45.000 158 21288.91 458.60 43102.75 48076.09 2021-06-07 18:56:46.000 158 21288.92 458.61 43102.74 48075.95 2021-06-07 18:56:47.000 158 21288.97 458.63 43102.71 48075.93 2021-06-07 18:56:48.000 158 21288.93 458.61 43102.71 48075.94 2021-06-07 18:56:49.000 158 21288.92 458.60 43102.71 48076.05 2021-06-07 18:56:50.000 158 21288.96 458.59 43102.67 48075.93 2021-06-07 18:56:51.000 158 21288.98 458.58 43102.71 48075.99 2021-06-07 18:56:52.000 158 21288.98 458.58 43102.75 48076.04 2021-06-07 18:56:53.000 158 21289.01 458.58 43102.77 48075.96 2021-06-07 18:56:54.000 158 21289.05 458.57 43102.80 48076.05 2021-06-07 18:56:55.000 158 21289.06 458.57 43102.79 48076.14 2021-06-07 18:56:56.000 158 21289.05 458.59 43102.83 48076.11 2021-06-07 18:56:57.000 158 21289.03 458.65 43102.80 48076.09 2021-06-07 18:56:58.000 158 21289.01 458.69 43102.79 48076.20 2021-06-07 18:56:59.000 158 21289.05 458.71 43102.79 48076.05 2021-06-07 18:57:00.000 158 21289.06 458.73 43102.79 48076.15 2021-06-07 18:57:01.000 158 21289.12 458.73 43102.78 48076.12 2021-06-07 18:57:02.000 158 21289.15 458.71 43102.79 48076.08 2021-06-07 18:57:03.000 158 21289.20 458.70 43102.83 48076.24 2021-06-07 18:57:04.000 158 21289.20 458.67 43102.86 48076.20 2021-06-07 18:57:05.000 158 21289.23 458.64 43102.89 48076.21 2021-06-07 18:57:06.000 158 21289.21 458.62 43102.93 48076.22 2021-06-07 18:57:07.000 158 21289.20 458.60 43102.95 48076.34 2021-06-07 18:57:08.000 158 21289.28 458.59 43102.95 48076.23 2021-06-07 18:57:09.000 158 21289.32 458.56 43102.96 48076.45 2021-06-07 18:57:10.000 158 21289.31 458.55 43102.99 48076.41 2021-06-07 18:57:11.000 158 21289.32 458.53 43103.03 48076.39 2021-06-07 18:57:12.000 158 21289.30 458.54 43103.06 48076.45 2021-06-07 18:57:13.000 158 21289.30 458.58 43103.06 48076.50 2021-06-07 18:57:14.000 158 21289.30 458.60 43103.06 48076.37 2021-06-07 18:57:15.000 158 21289.33 458.60 43103.03 48076.56 2021-06-07 18:57:16.000 158 21289.35 458.56 43103.02 48076.49 2021-06-07 18:57:17.000 158 21289.38 458.48 43103.04 48076.43 2021-06-07 18:57:18.000 158 21289.39 458.47 43103.06 48076.51 2021-06-07 18:57:19.000 158 21289.42 458.50 43103.07 48076.50 2021-06-07 18:57:20.000 158 21289.43 458.52 43103.06 48076.57 2021-06-07 18:57:21.000 158 21289.44 458.52 43103.06 48076.58 2021-06-07 18:57:22.000 158 21289.45 458.54 43103.02 48076.43 2021-06-07 18:57:23.000 158 21289.50 458.57 43103.01 48076.63 2021-06-07 18:57:24.000 158 21289.50 458.54 43103.00 48076.45 2021-06-07 18:57:25.000 158 21289.50 458.54 43103.00 48076.50 2021-06-07 18:57:26.000 158 21289.53 458.50 43103.00 48076.49 2021-06-07 18:57:27.000 158 21289.56 458.46 43102.96 48076.54 2021-06-07 18:57:28.000 158 21289.55 458.48 43102.94 48076.41 2021-06-07 18:57:29.000 158 21289.54 458.52 43102.94 48076.58 2021-06-07 18:57:30.000 158 21289.53 458.54 43102.94 48076.44 2021-06-07 18:57:31.000 158 21289.54 458.56 43102.88 48076.46 2021-06-07 18:57:32.000 158 21289.54 458.58 43102.85 48076.46 2021-06-07 18:57:33.000 158 21289.58 458.57 43102.85 48076.44 2021-06-07 18:57:34.000 158 21289.59 458.59 43102.80 48076.30 2021-06-07 18:57:35.000 158 21289.60 458.62 43102.78 48076.47 2021-06-07 18:57:36.000 158 21289.62 458.63 43102.79 48076.35 2021-06-07 18:57:37.000 158 21289.64 458.60 43102.78 48076.34 2021-06-07 18:57:38.000 158 21289.70 458.58 43102.80 48076.40 2021-06-07 18:57:39.000 158 21289.73 458.54 43102.78 48076.36 2021-06-07 18:57:40.000 158 21289.76 458.53 43102.75 48076.41 2021-06-07 18:57:41.000 158 21289.84 458.51 43102.76 48076.48 2021-06-07 18:57:42.000 158 21289.86 458.52 43102.79 48076.38 2021-06-07 18:57:43.000 158 21289.86 458.48 43102.81 48076.47 2021-06-07 18:57:44.000 158 21289.90 458.46 43102.82 48076.55 2021-06-07 18:57:45.000 158 21289.93 458.45 43102.83 48076.52 2021-06-07 18:57:46.000 158 21289.94 458.45 43102.83 48076.53 2021-06-07 18:57:47.000 158 21289.98 458.47 43102.85 48076.48 2021-06-07 18:57:48.000 158 21290.00 458.44 43102.89 48076.57 2021-06-07 18:57:49.000 158 21289.99 458.41 43102.88 48076.68 2021-06-07 18:57:50.000 158 21290.01 458.40 43102.90 48076.63 2021-06-07 18:57:51.000 158 21290.05 458.39 43102.93 48076.56 2021-06-07 18:57:52.000 158 21290.06 458.38 43102.94 48076.66 2021-06-07 18:57:53.000 158 21290.07 458.37 43102.98 48076.74 2021-06-07 18:57:54.000 158 21290.08 458.34 43102.97 48076.69 2021-06-07 18:57:55.000 158 21290.11 458.35 43102.98 48076.73 2021-06-07 18:57:56.000 158 21290.12 458.35 43102.99 48076.68 2021-06-07 18:57:57.000 158 21290.13 458.35 43103.01 48076.74 2021-06-07 18:57:58.000 158 21290.14 458.32 43103.00 48076.88 2021-06-07 18:57:59.000 158 21290.15 458.32 43103.02 48076.83 2021-06-07 18:58:00.000 158 21290.18 458.35 43103.03 48076.72 2021-06-07 18:58:01.000 158 21290.22 458.31 43103.05 48076.91 2021-06-07 18:58:02.000 158 21290.22 458.32 43103.08 48076.85 2021-06-07 18:58:03.000 158 21290.21 458.31 43103.05 48076.83 2021-06-07 18:58:04.000 158 21290.22 458.33 43103.05 48076.87 2021-06-07 18:58:05.000 158 21290.25 458.34 43103.06 48076.88 2021-06-07 18:58:06.000 158 21290.28 458.35 43103.07 48076.89 2021-06-07 18:58:07.000 158 21290.27 458.36 43103.09 48076.95 2021-06-07 18:58:08.000 158 21290.26 458.35 43103.08 48076.82 2021-06-07 18:58:09.000 158 21290.31 458.31 43103.09 48076.89 2021-06-07 18:58:10.000 158 21290.33 458.31 43103.09 48077.05 2021-06-07 18:58:11.000 158 21290.34 458.29 43103.11 48077.01 2021-06-07 18:58:12.000 158 21290.40 458.29 43103.12 48076.88 2021-06-07 18:58:13.000 158 21290.39 458.30 43103.11 48077.03 2021-06-07 18:58:14.000 158 21290.39 458.32 43103.14 48076.97 2021-06-07 18:58:15.000 158 21290.38 458.34 43103.16 48076.96 2021-06-07 18:58:16.000 158 21290.39 458.30 43103.14 48077.06 2021-06-07 18:58:17.000 158 21290.40 458.28 43103.16 48077.03 2021-06-07 18:58:18.000 158 21290.37 458.24 43103.17 48076.94 2021-06-07 18:58:19.000 158 21290.40 458.21 43103.17 48077.14 2021-06-07 18:58:20.000 158 21290.44 458.21 43103.22 48077.00 2021-06-07 18:58:21.000 158 21290.43 458.18 43103.26 48077.16 2021-06-07 18:58:22.000 158 21290.42 458.18 43103.27 48077.08 2021-06-07 18:58:23.000 158 21290.44 458.19 43103.26 48077.14 2021-06-07 18:58:24.000 158 21290.44 458.17 43103.29 48077.13 2021-06-07 18:58:25.000 158 21290.43 458.14 43103.30 48077.23 2021-06-07 18:58:26.000 158 21290.41 458.10 43103.33 48077.17 2021-06-07 18:58:27.000 158 21290.42 458.07 43103.33 48077.12 2021-06-07 18:58:28.000 158 21290.41 458.08 43103.32 48077.19 2021-06-07 18:58:29.000 158 21290.40 458.10 43103.34 48077.30 2021-06-07 18:58:30.000 158 21290.40 458.04 43103.39 48077.25 2021-06-07 18:58:31.000 158 21290.39 458.02 43103.40 48077.13 2021-06-07 18:58:32.000 158 21290.38 458.03 43103.41 48077.34 2021-06-07 18:58:33.000 158 21290.41 458.03 43103.42 48077.27 2021-06-07 18:58:34.000 158 21290.44 458.06 43103.42 48077.21 2021-06-07 18:58:35.000 158 21290.43 458.03 43103.40 48077.33 2021-06-07 18:58:36.000 158 21290.45 458.00 43103.40 48077.26 2021-06-07 18:58:37.000 158 21290.42 457.99 43103.42 48077.26 2021-06-07 18:58:38.000 158 21290.40 457.99 43103.44 48077.33 2021-06-07 18:58:39.000 158 21290.40 457.99 43103.45 48077.32 2021-06-07 18:58:40.000 158 21290.43 458.01 43103.47 48077.20 2021-06-07 18:58:41.000 158 21290.46 458.04 43103.46 48077.32 2021-06-07 18:58:42.000 158 21290.46 458.06 43103.47 48077.43 2021-06-07 18:58:43.000 158 21290.51 458.10 43103.42 48077.24 2021-06-07 18:58:44.000 158 21290.54 458.11 43103.36 48077.29 2021-06-07 18:58:45.000 158 21290.53 458.14 43103.38 48077.42 2021-06-07 18:58:46.000 158 21290.55 458.18 43103.39 48077.37 2021-06-07 18:58:47.000 158 21290.59 458.20 43103.36 48077.21 2021-06-07 18:58:48.000 158 21290.65 458.24 43103.37 48077.37 2021-06-07 18:58:49.000 158 21290.64 458.27 43103.33 48077.26 2021-06-07 18:58:50.000 158 21290.65 458.26 43103.32 48077.28 2021-06-07 18:58:51.000 158 21290.69 458.29 43103.30 48077.30 2021-06-07 18:58:52.000 158 21290.68 458.30 43103.28 48077.27 2021-06-07 18:58:53.000 158 21290.71 458.31 43103.25 48077.21 2021-06-07 18:58:54.000 158 21290.76 458.31 43103.26 48077.36 2021-06-07 18:58:55.000 158 21290.75 458.28 43103.28 48077.20 2021-06-07 18:58:56.000 158 21290.82 458.22 43103.29 48077.36 2021-06-07 18:58:57.000 158 21290.89 458.22 43103.30 48077.33 2021-06-07 18:58:58.000 158 21290.94 458.22 43103.32 48077.37 2021-06-07 18:58:59.000 158 21290.98 458.23 43103.34 48077.47 2021-06-07 18:59:00.000 158 21291.07 458.24 43103.34 48077.45 2021-06-07 18:59:01.000 158 21291.10 458.28 43103.36 48077.50 2021-06-07 18:59:02.000 158 21291.11 458.30 43103.38 48077.59 2021-06-07 18:59:03.000 158 21291.13 458.34 43103.33 48077.54 2021-06-07 18:59:04.000 158 21291.15 458.39 43103.34 48077.56 2021-06-07 18:59:05.000 158 21291.15 458.44 43103.32 48077.55 2021-06-07 18:59:06.000 158 21291.19 458.44 43103.34 48077.54 2021-06-07 18:59:07.000 158 21291.26 458.42 43103.36 48077.59 2021-06-07 18:59:08.000 158 21291.30 458.43 43103.35 48077.59 2021-06-07 18:59:09.000 158 21291.33 458.45 43103.35 48077.56 2021-06-07 18:59:10.000 158 21291.38 458.46 43103.38 48077.65 2021-06-07 18:59:11.000 158 21291.40 458.45 43103.39 48077.71 2021-06-07 18:59:12.000 158 21291.39 458.47 43103.40 48077.60 2021-06-07 18:59:13.000 158 21291.40 458.47 43103.36 48077.76 2021-06-07 18:59:14.000 158 21291.40 458.48 43103.41 48077.61 2021-06-07 18:59:15.000 158 21291.39 458.46 43103.41 48077.78 2021-06-07 18:59:16.000 158 21291.38 458.43 43103.46 48077.77 2021-06-07 18:59:17.000 158 21291.40 458.48 43103.47 48077.64 2021-06-07 18:59:18.000 158 21291.40 458.52 43103.49 48077.83 2021-06-07 18:59:19.000 158 21291.42 458.56 43103.50 48077.74 2021-06-07 18:59:20.000 158 21291.46 458.60 43103.51 48077.78 2021-06-07 18:59:21.000 158 21291.42 458.68 43103.47 48077.79 2021-06-07 18:59:22.000 158 21291.42 458.70 43103.47 48077.78 2021-06-07 18:59:23.000 158 21291.46 458.69 43103.48 48077.78 2021-06-07 18:59:24.000 158 21291.48 458.72 43103.49 48077.77 2021-06-07 18:59:25.000 158 21291.47 458.76 43103.48 48077.76 2021-06-07 18:59:26.000 158 21291.47 458.79 43103.49 48077.81 2021-06-07 18:59:27.000 158 21291.47 458.83 43103.47 48077.80 2021-06-07 18:59:28.000 158 21291.47 458.83 43103.48 48077.81 2021-06-07 18:59:29.000 158 21291.46 458.87 43103.47 48077.75 2021-06-07 18:59:30.000 158 21291.42 458.88 43103.50 48077.87 2021-06-07 18:59:31.000 158 21291.46 458.89 43103.52 48077.72 2021-06-07 18:59:32.000 158 21291.47 458.90 43103.49 48077.91 2021-06-07 18:59:33.000 158 21291.49 458.93 43103.48 48077.81 2021-06-07 18:59:34.000 158 21291.45 458.97 43103.50 48077.72 2021-06-07 18:59:35.000 158 21291.44 459.01 43103.47 48077.89 2021-06-07 18:59:36.000 158 21291.43 459.04 43103.46 48077.75 2021-06-07 18:59:37.000 158 21291.48 459.05 43103.44 48077.87 2021-06-07 18:59:38.000 158 21291.50 459.06 43103.44 48077.72 2021-06-07 18:59:39.000 158 21291.50 459.08 43103.44 48077.76 2021-06-07 18:59:40.000 158 21291.51 459.13 43103.46 48077.85 2021-06-07 18:59:41.000 158 21291.50 459.16 43103.45 48077.74 2021-06-07 18:59:42.000 158 21291.52 459.19 43103.41 48077.77 2021-06-07 18:59:43.000 158 21291.49 459.28 43103.37 48077.77 2021-06-07 18:59:44.000 158 21291.49 459.36 43103.37 48077.73 2021-06-07 18:59:45.000 158 21291.45 459.39 43103.30 48077.68 2021-06-07 18:59:46.000 158 21291.46 459.41 43103.27 48077.67 2021-06-07 18:59:47.000 158 21291.46 459.41 43103.26 48077.60 2021-06-07 18:59:48.000 158 21291.44 459.40 43103.24 48077.60 2021-06-07 18:59:49.000 158 21291.43 459.38 43103.23 48077.64 2021-06-07 18:59:50.000 158 21291.44 459.34 43103.27 48077.60 2021-06-07 18:59:51.000 158 21291.45 459.35 43103.28 48077.56 2021-06-07 18:59:52.000 158 21291.47 459.40 43103.27 48077.59 2021-06-07 18:59:53.000 158 21291.47 459.45 43103.28 48077.69 2021-06-07 18:59:54.000 158 21291.43 459.49 43103.27 48077.54 2021-06-07 18:59:55.000 158 21291.44 459.54 43103.26 48077.59 2021-06-07 18:59:56.000 158 21291.46 459.54 43103.25 48077.69 2021-06-07 18:59:57.000 158 21291.48 459.51 43103.24 48077.63 2021-06-07 18:59:58.000 158 21291.52 459.50 43103.26 48077.49 2021-06-07 18:59:59.000 158 21291.52 459.51 43103.27 48077.72 2021-06-07 19:00:00.000 158 21291.54 459.51 43103.29 48077.54 2021-06-07 19:00:01.000 158 21291.56 459.54 43103.29 48077.69 2021-06-07 19:00:02.000 158 21291.59 459.58 43103.29 48077.62 2021-06-07 19:00:03.000 158 21291.59 459.62 43103.28 48077.68 2021-06-07 19:00:04.000 158 21291.58 459.64 43103.24 48077.66 2021-06-07 19:00:05.000 158 21291.59 459.63 43103.23 48077.63 2021-06-07 19:00:06.000 158 21291.63 459.63 43103.21 48077.70 2021-06-07 19:00:07.000 158 21291.67 459.61 43103.21 48077.70 2021-06-07 19:00:08.000 158 21291.72 459.57 43103.24 48077.65 2021-06-07 19:00:09.000 158 21291.70 459.50 43103.29 48077.81 2021-06-07 19:00:10.000 158 21291.70 459.43 43103.32 48077.67 2021-06-07 19:00:11.000 158 21291.71 459.43 43103.38 48077.91 2021-06-07 19:00:12.000 158 21291.70 459.44 43103.44 48077.76 2021-06-07 19:00:13.000 158 21291.74 459.41 43103.49 48077.87 2021-06-07 19:00:14.000 158 21291.76 459.36 43103.51 48078.01 2021-06-07 19:00:15.000 158 21291.76 459.33 43103.56 48077.85 2021-06-07 19:00:16.000 158 21291.80 459.32 43103.59 48078.09 2021-06-07 19:00:17.000 158 21291.82 459.29 43103.64 48077.97 2021-06-07 19:00:18.000 158 21291.79 459.22 43103.66 48078.14 2021-06-07 19:00:19.000 158 21291.80 459.16 43103.73 48078.16 2021-06-07 19:00:20.000 158 21291.80 459.12 43103.84 48078.08 2021-06-07 19:00:21.000 158 21291.82 459.14 43103.84 48078.15 2021-06-07 19:00:22.000 158 21291.83 459.15 43103.86 48078.35 2021-06-07 19:00:23.000 158 21291.85 459.13 43103.90 48078.20 2021-06-07 19:00:24.000 158 21291.91 459.14 43103.94 48078.29 2021-06-07 19:00:25.000 158 21291.95 459.12 43103.94 48078.48 2021-06-07 19:00:26.000 158 21292.02 459.09 43103.96 48078.43 2021-06-07 19:00:27.000 158 21292.07 459.10 43103.97 48078.33 2021-06-07 19:00:28.000 158 21292.08 459.11 43103.99 48078.58 2021-06-07 19:00:29.000 158 21292.10 459.11 43104.00 48078.52 2021-06-07 19:00:30.000 158 21292.12 459.10 43104.02 48078.45 2021-06-07 19:00:31.000 158 21292.15 459.07 43104.03 48078.55 2021-06-07 19:00:32.000 158 21292.18 459.05 43104.04 48078.64 2021-06-07 19:00:33.000 158 21292.18 459.04 43104.08 48078.63 2021-06-07 19:00:34.000 158 21292.18 459.06 43104.06 48078.61 2021-06-07 19:00:35.000 158 21292.23 459.05 43104.08 48078.68 2021-06-07 19:00:36.000 158 21292.20 459.07 43104.06 48078.64 2021-06-07 19:00:37.000 158 21292.20 459.12 43104.04 48078.67 2021-06-07 19:00:38.000 158 21292.19 459.19 43104.04 48078.68 2021-06-07 19:00:39.000 158 21292.22 459.17 43104.02 48078.58 2021-06-07 19:00:40.000 158 21292.22 459.19 43103.99 48078.57 2021-06-07 19:00:41.000 158 21292.26 459.21 43103.97 48078.70 2021-06-07 19:00:42.000 158 21292.27 459.18 43103.99 48078.53 2021-06-07 19:00:43.000 158 21292.32 459.18 43103.99 48078.59 2021-06-07 19:00:44.000 158 21292.34 459.17 43104.00 48078.73 2021-06-07 19:00:45.000 158 21292.30 459.16 43104.02 48078.70 2021-06-07 19:00:46.000 158 21292.31 459.14 43104.05 48078.57 2021-06-07 19:00:47.000 158 21292.35 459.19 43104.06 48078.66 2021-06-07 19:00:48.000 158 21292.37 459.20 43104.09 48078.77 2021-06-07 19:00:49.000 158 21292.38 459.21 43104.08 48078.65 2021-06-07 19:00:50.000 158 21292.40 459.19 43104.05 48078.74 2021-06-07 19:00:51.000 158 21292.40 459.20 43104.07 48078.78 2021-06-07 19:00:52.000 158 21292.44 459.18 43104.08 48078.75 2021-06-07 19:00:53.000 158 21292.48 459.14 43104.12 48078.79 2021-06-07 19:00:54.000 158 21292.45 459.15 43104.11 48078.83 2021-06-07 19:00:55.000 158 21292.48 459.21 43104.10 48078.78 2021-06-07 19:00:56.000 158 21292.55 459.24 43104.09 48078.87 2021-06-07 19:00:57.000 158 21292.54 459.29 43104.07 48078.86 2021-06-07 19:00:58.000 158 21292.57 459.27 43104.08 48078.75 2021-06-07 19:00:59.000 158 21292.60 459.27 43104.05 48078.80 2021-06-07 19:01:00.000 158 21292.66 459.25 43104.04 48078.97 2021-06-07 19:01:01.000 158 21292.68 459.28 43104.02 48078.75 2021-06-07 19:01:02.000 158 21292.74 459.30 43104.03 48078.97 2021-06-07 19:01:03.000 158 21292.76 459.30 43104.01 48078.77 2021-06-07 19:01:04.000 158 21292.77 459.28 43104.01 48078.97 2021-06-07 19:01:05.000 158 21292.83 459.29 43104.02 48078.76 2021-06-07 19:01:06.000 158 21292.84 459.29 43103.98 48078.99 2021-06-07 19:01:07.000 158 21292.87 459.33 43104.00 48078.77 2021-06-07 19:01:08.000 158 21292.91 459.32 43103.99 48078.97 2021-06-07 19:01:09.000 158 21292.91 459.30 43103.96 48078.80 2021-06-07 19:01:10.000 158 21292.94 459.28 43103.97 48079.00 2021-06-07 19:01:11.000 158 21292.98 459.26 43103.98 48078.83 2021-06-07 19:01:12.000 158 21293.03 459.27 43104.01 48079.02 2021-06-07 19:01:13.000 158 21293.06 459.33 43104.00 48078.99 2021-06-07 19:01:14.000 158 21293.07 459.37 43104.01 48078.96 2021-06-07 19:01:15.000 158 21293.09 459.37 43104.01 48079.03 2021-06-07 19:01:16.000 158 21293.12 459.35 43104.02 48079.00 2021-06-07 19:01:17.000 158 21293.15 459.39 43104.02 48079.07 2021-06-07 19:01:18.000 158 21293.20 459.41 43104.03 48079.09 2021-06-07 19:01:19.000 158 21293.23 459.43 43104.04 48078.97 2021-06-07 19:01:20.000 158 21293.25 459.43 43104.05 48079.08 2021-06-07 19:01:21.000 158 21293.25 459.46 43104.04 48079.21 2021-06-07 19:01:22.000 158 21293.20 459.51 43104.06 48079.01 2021-06-07 19:01:23.000 158 21293.23 459.52 43104.03 48079.20 2021-06-07 19:01:24.000 158 21293.28 459.52 43104.05 48079.03 2021-06-07 19:01:25.000 158 21293.25 459.57 43104.04 48079.19 2021-06-07 19:01:26.000 158 21293.27 459.59 43104.04 48079.06 2021-06-07 19:01:27.000 158 21293.26 459.64 43104.03 48079.21 2021-06-07 19:01:28.000 158 21293.24 459.68 43104.01 48079.07 2021-06-07 19:01:29.000 158 21293.30 459.72 43103.97 48079.17 2021-06-07 19:01:30.000 158 21293.32 459.73 43103.97 48079.07 2021-06-07 19:01:31.000 158 21293.32 459.77 43103.95 48079.12 2021-06-07 19:01:32.000 158 21293.34 459.80 43103.94 48079.13 2021-06-07 19:01:33.000 158 21293.36 459.80 43103.93 48079.01 2021-06-07 19:01:34.000 158 21293.35 459.80 43103.92 48079.15 2021-06-07 19:01:35.000 158 21293.37 459.84 43103.95 48079.12 2021-06-07 19:01:36.000 158 21293.33 459.90 43103.94 48078.99 2021-06-07 19:01:37.000 158 21293.30 459.99 43103.88 48079.01 2021-06-07 19:01:38.000 158 21293.34 460.04 43103.82 48079.12 2021-06-07 19:01:39.000 158 21293.35 460.03 43103.80 48078.98 2021-06-07 19:01:40.000 158 21293.38 460.02 43103.83 48078.92 2021-06-07 19:01:41.000 158 21293.41 460.00 43103.81 48078.99 2021-06-07 19:01:42.000 158 21293.45 459.96 43103.83 48079.01 2021-06-07 19:01:43.000 158 21293.48 459.98 43103.87 48079.08 2021-06-07 19:01:44.000 158 21293.45 460.03 43103.93 48079.11 2021-06-07 19:01:45.000 158 21293.44 460.09 43103.93 48079.01 2021-06-07 19:01:46.000 158 21293.40 460.14 43103.93 48079.18 2021-06-07 19:01:47.000 158 21293.36 460.14 43103.93 48079.03 2021-06-07 19:01:48.000 158 21293.35 460.11 43103.94 48079.20 2021-06-07 19:01:49.000 158 21293.35 460.10 43103.97 48078.97 2021-06-07 19:01:50.000 158 21293.37 460.09 43104.02 48079.12 2021-06-07 19:01:51.000 158 21293.38 460.08 43104.05 48079.25 2021-06-07 19:01:52.000 158 21293.41 460.06 43104.09 48079.11 2021-06-07 19:01:53.000 158 21293.42 460.08 43104.15 48079.27 2021-06-07 19:01:54.000 158 21293.38 460.09 43104.16 48079.27 2021-06-07 19:01:55.000 158 21293.38 460.17 43104.15 48079.26 2021-06-07 19:01:56.000 158 21293.37 460.20 43104.17 48079.36 2021-06-07 19:01:57.000 158 21293.36 460.21 43104.20 48079.35 2021-06-07 19:01:58.000 158 21293.32 460.22 43104.21 48079.23 2021-06-07 19:01:59.000 158 21293.34 460.21 43104.24 48079.43 2021-06-07 19:02:00.000 158 21293.33 460.22 43104.25 48079.35 2021-06-07 19:02:01.000 158 21293.31 460.27 43104.25 48079.31 2021-06-07 19:02:02.000 158 21293.35 460.22 43104.28 48079.39 2021-06-07 19:02:03.000 158 21293.36 460.22 43104.29 48079.41 2021-06-07 19:02:04.000 158 21293.33 460.21 43104.33 48079.45 2021-06-07 19:02:05.000 158 21293.36 460.21 43104.37 48079.40 2021-06-07 19:02:06.000 158 21293.38 460.22 43104.42 48079.54 2021-06-07 19:02:07.000 158 21293.41 460.24 43104.42 48079.44 2021-06-07 19:02:08.000 158 21293.41 460.28 43104.42 48079.51 2021-06-07 19:02:09.000 158 21293.43 460.26 43104.51 48079.67 2021-06-07 19:02:10.000 158 21293.45 460.28 43104.51 48079.52 2021-06-07 19:02:11.000 158 21293.43 460.31 43104.53 48079.69 2021-06-07 19:02:12.000 158 21293.45 460.32 43104.56 48079.62 2021-06-07 19:02:13.000 158 21293.46 460.36 43104.58 48079.69 2021-06-07 19:02:14.000 158 21293.44 460.38 43104.59 48079.67 2021-06-07 19:02:15.000 158 21293.46 460.38 43104.59 48079.77 2021-06-07 19:02:16.000 158 21293.47 460.43 43104.60 48079.65 2021-06-07 19:02:17.000 158 21293.44 460.44 43104.67 48079.67 2021-06-07 19:02:18.000 158 21293.40 460.50 43104.66 48079.82 2021-06-07 19:02:19.000 158 21293.40 460.51 43104.69 48079.72 2021-06-07 19:02:20.000 158 21293.37 460.54 43104.70 48079.74 2021-06-07 19:02:21.000 158 21293.34 460.54 43104.72 48079.80 2021-06-07 19:02:22.000 158 21293.32 460.59 43104.73 48079.69 2021-06-07 19:02:23.000 158 21293.28 460.65 43104.72 48079.82 2021-06-07 19:02:24.000 158 21293.25 460.72 43104.70 48079.79 2021-06-07 19:02:25.000 158 21293.22 460.77 43104.69 48079.62 2021-06-07 19:02:26.000 158 21293.16 460.84 43104.66 48079.70 2021-06-07 19:02:27.000 158 21293.09 460.88 43104.66 48079.67 2021-06-07 19:02:28.000 158 21293.03 460.93 43104.67 48079.66 2021-06-07 19:02:29.000 158 21293.03 460.99 43104.64 48079.55 2021-06-07 19:02:30.000 158 21292.97 461.03 43104.62 48079.58 2021-06-07 19:02:31.000 158 21292.91 461.08 43104.60 48079.47 2021-06-07 19:02:32.000 158 21292.89 461.16 43104.62 48079.49 2021-06-07 19:02:33.000 158 21292.88 461.20 43104.61 48079.60 2021-06-07 19:02:34.000 158 21292.87 461.22 43104.58 48079.46 2021-06-07 19:02:35.000 158 21292.86 461.26 43104.55 48079.40 2021-06-07 19:02:36.000 158 21292.85 461.27 43104.54 48079.42 2021-06-07 19:02:37.000 158 21292.81 461.30 43104.55 48079.39 2021-06-07 19:02:38.000 158 21292.80 461.29 43104.53 48079.43 2021-06-07 19:02:39.000 158 21292.80 461.36 43104.51 48079.38 2021-06-07 19:02:40.000 158 21292.80 461.40 43104.51 48079.28 2021-06-07 19:02:41.000 158 21292.81 461.44 43104.50 48079.44 2021-06-07 19:02:42.000 158 21292.78 461.48 43104.48 48079.36 2021-06-07 19:02:43.000 158 21292.80 461.55 43104.49 48079.24 2021-06-07 19:02:44.000 158 21292.84 461.59 43104.47 48079.36 2021-06-07 19:02:45.000 158 21292.88 461.66 43104.46 48079.35 2021-06-07 19:02:46.000 158 21292.89 461.68 43104.44 48079.35 2021-06-07 19:02:47.000 158 21292.94 461.75 43104.45 48079.40 2021-06-07 19:02:48.000 158 21292.96 461.81 43104.46 48079.30 2021-06-07 19:02:49.000 158 21292.94 461.83 43104.46 48079.35 2021-06-07 19:02:50.000 158 21292.99 461.86 43104.47 48079.49 2021-06-07 19:02:51.000 158 21293.00 461.87 43104.50 48079.41 2021-06-07 19:02:52.000 158 21293.02 461.89 43104.51 48079.41 2021-06-07 19:02:53.000 158 21292.99 461.88 43104.52 48079.49 2021-06-07 19:02:54.000 158 21292.98 461.88 43104.56 48079.50 2021-06-07 19:02:55.000 158 21292.93 461.91 43104.56 48079.45 2021-06-07 19:02:56.000 158 21292.89 461.94 43104.58 48079.55 2021-06-07 19:02:57.000 158 21292.86 461.94 43104.58 48079.51 2021-06-07 19:02:58.000 158 21292.86 461.96 43104.60 48079.41 2021-06-07 19:02:59.000 158 21292.87 461.98 43104.59 48079.59 2021-06-07 19:03:00.000 158 21292.89 461.98 43104.62 48079.51 2021-06-07 19:03:01.000 158 21292.91 461.99 43104.59 48079.37 2021-06-07 19:03:02.000 158 21292.89 461.99 43104.61 48079.49 2021-06-07 19:03:03.000 158 21292.88 461.98 43104.63 48079.46 2021-06-07 19:03:04.000 158 21292.91 461.99 43104.62 48079.44 2021-06-07 19:03:05.000 158 21292.87 461.98 43104.62 48079.60 2021-06-07 19:03:06.000 158 21292.86 461.95 43104.63 48079.45 2021-06-07 19:03:07.000 158 21292.85 461.92 43104.60 48079.48 2021-06-07 19:03:08.000 158 21292.86 461.88 43104.64 48079.63 2021-06-07 19:03:09.000 158 21292.84 461.88 43104.65 48079.55 2021-06-07 19:03:10.000 158 21292.82 461.87 43104.66 48079.50 2021-06-07 19:03:11.000 158 21292.78 461.87 43104.65 48079.53 2021-06-07 19:03:12.000 158 21292.77 461.86 43104.69 48079.56 2021-06-07 19:03:13.000 158 21292.75 461.83 43104.70 48079.48 2021-06-07 19:03:14.000 158 21292.74 461.82 43104.65 48079.56 2021-06-07 19:03:15.000 158 21292.76 461.80 43104.65 48079.50 2021-06-07 19:03:16.000 158 21292.74 461.81 43104.63 48079.36 2021-06-07 19:03:17.000 158 21292.75 461.79 43104.63 48079.57 2021-06-07 19:03:18.000 158 21292.76 461.74 43104.63 48079.35 2021-06-07 19:03:19.000 158 21292.78 461.74 43104.62 48079.49 2021-06-07 19:03:20.000 158 21292.77 461.76 43104.60 48079.38 2021-06-07 19:03:21.000 158 21292.77 461.74 43104.60 48079.43 2021-06-07 19:03:22.000 158 21292.78 461.75 43104.58 48079.43 2021-06-07 19:03:23.000 158 21292.79 461.74 43104.57 48079.41 2021-06-07 19:03:24.000 158 21292.78 461.72 43104.54 48079.46 2021-06-07 19:03:25.000 158 21292.81 461.66 43104.54 48079.34 2021-06-07 19:03:26.000 158 21292.80 461.63 43104.56 48079.37 2021-06-07 19:03:27.000 158 21292.80 461.62 43104.56 48079.53 2021-06-07 19:03:28.000 158 21292.80 461.60 43104.59 48079.36 2021-06-07 19:03:29.000 158 21292.85 461.59 43104.59 48079.54 2021-06-07 19:03:30.000 158 21292.85 461.58 43104.61 48079.44 2021-06-07 19:03:31.000 158 21292.85 461.57 43104.68 48079.52 2021-06-07 19:03:32.000 158 21292.86 461.56 43104.69 48079.47 2021-06-07 19:03:33.000 158 21292.88 461.58 43104.68 48079.57 2021-06-07 19:03:34.000 158 21292.91 461.55 43104.68 48079.61 2021-06-07 19:03:35.000 158 21292.95 461.56 43104.68 48079.45 2021-06-07 19:03:36.000 158 21292.97 461.57 43104.67 48079.69 2021-06-07 19:03:37.000 158 21292.99 461.57 43104.65 48079.63 2021-06-07 19:03:38.000 158 21292.98 461.56 43104.65 48079.51 2021-06-07 19:03:39.000 158 21293.01 461.52 43104.69 48079.61 2021-06-07 19:03:40.000 158 21293.02 461.56 43104.69 48079.55 2021-06-07 19:03:41.000 158 21293.04 461.58 43104.67 48079.70 2021-06-07 19:03:42.000 158 21293.06 461.64 43104.72 48079.59 2021-06-07 19:03:43.000 158 21293.07 461.70 43104.75 48079.76 2021-06-07 19:03:44.000 158 21293.06 461.73 43104.75 48079.59 2021-06-07 19:03:45.000 158 21293.05 461.75 43104.78 48079.67 2021-06-07 19:03:46.000 158 21293.05 461.70 43104.81 48079.82 2021-06-07 19:03:47.000 158 21293.06 461.69 43104.84 48079.69 2021-06-07 19:03:48.000 158 21293.08 461.71 43104.85 48079.79 2021-06-07 19:03:49.000 158 21293.06 461.78 43104.81 48079.78 2021-06-07 19:03:50.000 158 21293.03 461.78 43104.85 48079.73 2021-06-07 19:03:51.000 158 21293.03 461.81 43104.82 48079.83 2021-06-07 19:03:52.000 158 21293.02 461.87 43104.81 48079.68 2021-06-07 19:03:53.000 158 21292.99 461.96 43104.75 48079.82 2021-06-07 19:03:54.000 158 21292.97 462.04 43104.72 48079.58 2021-06-07 19:03:55.000 158 21292.99 462.03 43104.68 48079.60 2021-06-07 19:03:56.000 158 21293.01 461.99 43104.67 48079.71 2021-06-07 19:03:57.000 158 21293.02 461.95 43104.68 48079.56 2021-06-07 19:03:58.000 158 21293.01 461.93 43104.68 48079.64 2021-06-07 19:03:59.000 158 21293.02 461.91 43104.71 48079.61 2021-06-07 19:04:00.000 158 21293.00 461.91 43104.70 48079.63 2021-06-07 19:04:01.000 158 21293.01 461.93 43104.70 48079.68 2021-06-07 19:04:02.000 158 21293.05 461.92 43104.74 48079.60 2021-06-07 19:04:03.000 158 21293.07 461.95 43104.75 48079.72 2021-06-07 19:04:04.000 158 21293.06 461.97 43104.69 48079.55 2021-06-07 19:04:05.000 158 21293.06 461.98 43104.71 48079.62 2021-06-07 19:04:06.000 158 21293.07 461.99 43104.69 48079.72 2021-06-07 19:04:07.000 158 21293.04 462.00 43104.67 48079.57 2021-06-07 19:04:08.000 158 21293.04 462.01 43104.68 48079.66 2021-06-07 19:04:09.000 158 21293.01 462.01 43104.69 48079.59 2021-06-07 19:04:10.000 158 21293.00 462.00 43104.70 48079.58 2021-06-07 19:04:11.000 158 21293.00 461.95 43104.70 48079.56 2021-06-07 19:04:12.000 158 21293.00 461.92 43104.74 48079.67 2021-06-07 19:04:13.000 158 21293.00 461.91 43104.74 48079.56 2021-06-07 19:04:14.000 158 21293.00 461.90 43104.75 48079.75 2021-06-07 19:04:15.000 158 21293.00 461.90 43104.73 48079.53 2021-06-07 19:04:16.000 158 21292.98 461.87 43104.69 48079.78 2021-06-07 19:04:17.000 158 21293.01 461.83 43104.74 48079.69 2021-06-07 19:04:18.000 158 21293.00 461.83 43104.79 48079.66 2021-06-07 19:04:19.000 158 21293.01 461.84 43104.78 48079.65 2021-06-07 19:04:20.000 158 21292.95 461.86 43104.74 48079.69 2021-06-07 19:04:21.000 158 21292.97 461.83 43104.70 48079.54 2021-06-07 19:04:22.000 158 21292.96 461.80 43104.68 48079.70 2021-06-07 19:04:23.000 158 21292.95 461.76 43104.68 48079.61 2021-06-07 19:04:24.000 158 21292.95 461.73 43104.71 48079.50 2021-06-07 19:04:25.000 158 21292.94 461.72 43104.74 48079.72 2021-06-07 19:04:26.000 158 21292.95 461.69 43104.72 48079.59 2021-06-07 19:04:27.000 158 21292.94 461.65 43104.72 48079.61 2021-06-07 19:04:28.000 158 21292.97 461.63 43104.74 48079.61 2021-06-07 19:04:29.000 158 21293.00 461.60 43104.74 48079.68 2021-06-07 19:04:30.000 158 21292.99 461.58 43104.75 48079.58 2021-06-07 19:04:31.000 158 21293.01 461.54 43104.75 48079.76 2021-06-07 19:04:32.000 158 21292.99 461.54 43104.76 48079.73 2021-06-07 19:04:33.000 158 21293.01 461.53 43104.75 48079.59 2021-06-07 19:04:34.000 158 21293.00 461.51 43104.74 48079.68 2021-06-07 19:04:35.000 158 21292.98 461.51 43104.74 48079.74 2021-06-07 19:04:36.000 158 21293.00 461.52 43104.76 48079.66 2021-06-07 19:04:37.000 158 21292.99 461.52 43104.71 48079.64 2021-06-07 19:04:38.000 158 21292.96 461.53 43104.70 48079.71 2021-06-07 19:04:39.000 158 21292.96 461.54 43104.70 48079.59 2021-06-07 19:04:40.000 158 21292.94 461.57 43104.70 48079.57 2021-06-07 19:04:41.000 158 21292.98 461.53 43104.73 48079.74 2021-06-07 19:04:42.000 158 21293.00 461.51 43104.70 48079.52 2021-06-07 19:04:43.000 158 21293.00 461.48 43104.76 48079.64 2021-06-07 19:04:44.000 158 21292.98 461.46 43104.77 48079.71 2021-06-07 19:04:45.000 158 21292.98 461.46 43104.78 48079.66 2021-06-07 19:04:46.000 158 21292.96 461.49 43104.80 48079.75 2021-06-07 19:04:47.000 158 21292.92 461.52 43104.77 48079.63 2021-06-07 19:04:48.000 158 21292.88 461.52 43104.76 48079.75 2021-06-07 19:04:49.000 158 21292.87 461.52 43104.74 48079.49 2021-06-07 19:04:50.000 158 21292.84 461.50 43104.71 48079.73 2021-06-07 19:04:51.000 158 21292.81 461.47 43104.73 48079.61 2021-06-07 19:04:52.000 158 21292.74 461.47 43104.71 48079.50 2021-06-07 19:04:53.000 158 21292.69 461.49 43104.70 48079.57 2021-06-07 19:04:54.000 158 21292.64 461.49 43104.74 48079.53 2021-06-07 19:04:55.000 158 21292.64 461.49 43104.72 48079.45 2021-06-07 19:04:56.000 158 21292.57 461.48 43104.68 48079.51 2021-06-07 19:04:57.000 158 21292.56 461.46 43104.71 48079.49 2021-06-07 19:04:58.000 158 21292.57 461.41 43104.73 48079.37 2021-06-07 19:04:59.000 158 21292.57 461.38 43104.75 48079.59 2021-06-07 19:05:00.000 158 21292.54 461.39 43104.79 48079.53 2021-06-07 19:05:01.000 158 21292.52 461.40 43104.76 48079.42 2021-06-07 19:05:02.000 158 21292.49 461.39 43104.80 48079.52 2021-06-07 19:05:03.000 158 21292.48 461.39 43104.80 48079.50 2021-06-07 19:05:04.000 158 21292.45 461.38 43104.79 48079.47 2021-06-07 19:05:05.000 158 21292.43 461.35 43104.82 48079.56 2021-06-07 19:05:06.000 158 21292.41 461.33 43104.83 48079.42 2021-06-07 19:05:07.000 158 21292.39 461.32 43104.85 48079.44 2021-06-07 19:05:08.000 158 21292.40 461.27 43104.86 48079.59 2021-06-07 19:05:09.000 158 21292.40 461.23 43104.86 48079.47 2021-06-07 19:05:10.000 158 21292.39 461.22 43104.87 48079.45 2021-06-07 19:05:11.000 158 21292.36 461.22 43104.89 48079.52 2021-06-07 19:05:12.000 158 21292.32 461.23 43104.88 48079.42 2021-06-07 19:05:13.000 158 21292.33 461.22 43104.87 48079.56 2021-06-07 19:05:14.000 158 21292.30 461.25 43104.89 48079.49 2021-06-07 19:05:15.000 158 21292.31 461.22 43104.90 48079.31 2021-06-07 19:05:16.000 158 21292.30 461.23 43104.85 48079.43 2021-06-07 19:05:17.000 158 21292.32 461.26 43104.84 48079.51 2021-06-07 19:05:18.000 158 21292.33 461.27 43104.87 48079.40 2021-06-07 19:05:19.000 158 21292.32 461.27 43104.79 48079.49 2021-06-07 19:05:20.000 158 21292.32 461.24 43104.83 48079.37 2021-06-07 19:05:21.000 158 21292.28 461.25 43104.87 48079.38 2021-06-07 19:05:22.000 158 21292.26 461.26 43104.87 48079.55 2021-06-07 19:05:23.000 158 21292.23 461.27 43104.88 48079.46 2021-06-07 19:05:24.000 158 21292.26 461.30 43104.90 48079.34 2021-06-07 19:05:25.000 158 21292.22 461.34 43104.83 48079.50 2021-06-07 19:05:26.000 158 21292.22 461.36 43104.83 48079.44 2021-06-07 19:05:27.000 158 21292.22 461.39 43104.86 48079.40 2021-06-07 19:05:28.000 158 21292.27 461.39 43104.84 48079.45 2021-06-07 19:05:29.000 158 21292.25 461.40 43104.82 48079.33 2021-06-07 19:05:30.000 158 21292.27 461.43 43104.81 48079.47 2021-06-07 19:05:31.000 158 21292.26 461.44 43104.79 48079.31 2021-06-07 19:05:32.000 158 21292.27 461.43 43104.80 48079.47 2021-06-07 19:05:33.000 158 21292.29 461.44 43104.80 48079.28 2021-06-07 19:05:34.000 158 21292.29 461.47 43104.81 48079.35 2021-06-07 19:05:35.000 158 21292.26 461.50 43104.82 48079.46 2021-06-07 19:05:36.000 158 21292.28 461.52 43104.78 48079.33 2021-06-07 19:05:37.000 158 21292.28 461.51 43104.81 48079.44 2021-06-07 19:05:38.000 158 21292.31 461.50 43104.81 48079.40 2021-06-07 19:05:39.000 158 21292.31 461.52 43104.83 48079.38 2021-06-07 19:05:40.000 158 21292.31 461.50 43104.85 48079.39 2021-06-07 19:05:41.000 158 21292.33 461.50 43104.90 48079.52 2021-06-07 19:05:42.000 158 21292.31 461.51 43104.87 48079.38 2021-06-07 19:05:43.000 158 21292.32 461.53 43104.88 48079.42 2021-06-07 19:05:44.000 158 21292.32 461.55 43104.91 48079.60 2021-06-07 19:05:45.000 158 21292.31 461.54 43104.90 48079.49 2021-06-07 19:05:46.000 158 21292.35 461.50 43104.90 48079.48 2021-06-07 19:05:47.000 158 21292.33 461.51 43104.92 48079.58 2021-06-07 19:05:48.000 158 21292.34 461.51 43104.95 48079.48 2021-06-07 19:05:49.000 158 21292.34 461.54 43104.92 48079.62 2021-06-07 19:05:50.000 158 21292.34 461.52 43104.94 48079.56 2021-06-07 19:05:51.000 158 21292.35 461.55 43104.93 48079.42 2021-06-07 19:05:52.000 158 21292.36 461.57 43104.94 48079.53 2021-06-07 19:05:53.000 158 21292.31 461.55 43104.93 48079.61 2021-06-07 19:05:54.000 158 21292.30 461.52 43104.94 48079.52 2021-06-07 19:05:55.000 158 21292.31 461.51 43104.98 48079.53 2021-06-07 19:05:56.000 158 21292.31 461.50 43105.03 48079.62 2021-06-07 19:05:57.000 158 21292.31 461.53 43105.06 48079.54 2021-06-07 19:05:58.000 158 21292.34 461.55 43105.07 48079.58 2021-06-07 19:05:59.000 158 21292.36 461.52 43105.07 48079.78 2021-06-07 19:06:00.000 158 21292.34 461.52 43105.07 48079.70 2021-06-07 19:06:01.000 158 21292.37 461.48 43105.10 48079.59 2021-06-07 19:06:02.000 158 21292.41 461.49 43105.11 48079.75 2021-06-07 19:06:03.000 158 21292.41 461.47 43105.16 48079.72 2021-06-07 19:06:04.000 158 21292.44 461.50 43105.19 48079.79 2021-06-07 19:06:05.000 158 21292.47 461.54 43105.17 48079.79 2021-06-07 19:06:06.000 158 21292.50 461.57 43105.15 48079.67 2021-06-07 19:06:07.000 158 21292.53 461.62 43105.14 48079.89 2021-06-07 19:06:08.000 158 21292.58 461.63 43105.10 48079.80 2021-06-07 19:06:09.000 158 21292.59 461.60 43105.11 48079.75 2021-06-07 19:06:10.000 158 21292.61 461.58 43105.12 48079.83 2021-06-07 19:06:11.000 158 21292.59 461.53 43105.16 48079.78 2021-06-07 19:06:12.000 158 21292.60 461.52 43105.21 48079.81 2021-06-07 19:06:13.000 158 21292.60 461.55 43105.25 48079.99 2021-06-07 19:06:14.000 158 21292.62 461.56 43105.24 48079.82 2021-06-07 19:06:15.000 158 21292.62 461.54 43105.26 48079.93 2021-06-07 19:06:16.000 158 21292.66 461.53 43105.27 48079.96 2021-06-07 19:06:17.000 158 21292.64 461.53 43105.30 48079.92 2021-06-07 19:06:18.000 158 21292.67 461.54 43105.31 48080.08 2021-06-07 19:06:19.000 158 21292.68 461.55 43105.31 48080.06 2021-06-07 19:06:20.000 158 21292.72 461.56 43105.32 48079.94 2021-06-07 19:06:21.000 158 21292.76 461.58 43105.29 48080.07 2021-06-07 19:06:22.000 158 21292.77 461.62 43105.31 48080.03 2021-06-07 19:06:23.000 158 21292.76 461.63 43105.30 48080.12 2021-06-07 19:06:24.000 158 21292.76 461.66 43105.28 48080.09 2021-06-07 19:06:25.000 158 21292.78 461.68 43105.27 48079.93 2021-06-07 19:06:26.000 158 21292.83 461.72 43105.27 48080.15 2021-06-07 19:06:27.000 158 21292.88 461.79 43105.30 48080.05 2021-06-07 19:06:28.000 158 21292.92 461.80 43105.28 48080.08 2021-06-07 19:06:29.000 158 21292.94 461.84 43105.23 48080.16 2021-06-07 19:06:30.000 158 21292.96 461.90 43105.25 48080.16 2021-06-07 19:06:31.000 158 21292.99 461.93 43105.26 48080.00 2021-06-07 19:06:32.000 158 21293.01 461.94 43105.25 48080.22 2021-06-07 19:06:33.000 158 21293.01 461.94 43105.26 48080.05 2021-06-07 19:06:34.000 158 21293.07 461.90 43105.27 48080.17 2021-06-07 19:06:35.000 158 21293.06 461.89 43105.32 48080.19 2021-06-07 19:06:36.000 158 21293.08 461.91 43105.33 48080.21 2021-06-07 19:06:37.000 158 21293.09 461.87 43105.33 48080.13 2021-06-07 19:06:38.000 158 21293.11 461.87 43105.36 48080.36 2021-06-07 19:06:39.000 158 21293.09 461.88 43105.39 48080.26 2021-06-07 19:06:40.000 158 21293.11 461.88 43105.44 48080.24 2021-06-07 19:06:41.000 158 21293.12 461.88 43105.45 48080.39 2021-06-07 19:06:42.000 158 21293.13 461.95 43105.48 48080.28 2021-06-07 19:06:43.000 158 21293.12 462.06 43105.46 48080.30 2021-06-07 19:06:44.000 158 21293.08 462.15 43105.41 48080.38 2021-06-07 19:06:45.000 158 21293.06 462.21 43105.36 48080.22 2021-06-07 19:06:46.000 158 21293.11 462.30 43105.29 48080.27 2021-06-07 19:06:47.000 158 21293.10 462.34 43105.26 48080.14 2021-06-07 19:06:48.000 158 21293.14 462.37 43105.22 48080.14 2021-06-07 19:06:49.000 158 21293.13 462.39 43105.17 48080.23 2021-06-07 19:06:50.000 158 21293.13 462.41 43105.17 48080.03 2021-06-07 19:06:51.000 158 21293.14 462.42 43105.16 48080.13 2021-06-07 19:06:52.000 158 21293.15 462.44 43105.18 48080.15 2021-06-07 19:06:53.000 158 21293.15 462.50 43105.17 48080.08 2021-06-07 19:06:54.000 158 21293.14 462.55 43105.17 48080.05 2021-06-07 19:06:55.000 158 21293.19 462.56 43105.14 48080.21 2021-06-07 19:06:56.000 158 21293.22 462.56 43105.11 48080.01 2021-06-07 19:06:57.000 158 21293.19 462.58 43105.11 48080.15 2021-06-07 19:06:58.000 158 21293.22 462.58 43105.10 48080.07 2021-06-07 19:06:59.000 158 21293.21 462.62 43105.11 48080.08 2021-06-07 19:07:00.000 158 21293.20 462.68 43105.12 48080.01 2021-06-07 19:07:01.000 158 21293.21 462.69 43105.09 48080.18 2021-06-07 19:07:02.000 158 21293.21 462.71 43105.11 48079.94 2021-06-07 19:07:03.000 158 21293.21 462.74 43105.09 48080.07 2021-06-07 19:07:04.000 158 21293.23 462.72 43105.07 48080.13 2021-06-07 19:07:05.000 158 21293.23 462.71 43105.08 48080.04 2021-06-07 19:07:06.000 158 21293.30 462.73 43105.11 48080.18 2021-06-07 19:07:07.000 158 21293.33 462.71 43105.08 48080.16 2021-06-07 19:07:08.000 158 21293.35 462.71 43105.12 48080.02 2021-06-07 19:07:09.000 158 21293.40 462.71 43105.13 48080.24 2021-06-07 19:07:10.000 158 21293.41 462.72 43105.16 48080.16 2021-06-07 19:07:11.000 158 21293.36 462.69 43105.21 48080.29 2021-06-07 19:07:12.000 158 21293.39 462.69 43105.26 48080.30 2021-06-07 19:07:13.000 158 21293.41 462.69 43105.25 48080.19 2021-06-07 19:07:14.000 158 21293.38 462.73 43105.26 48080.31 2021-06-07 19:07:15.000 158 21293.38 462.75 43105.28 48080.31 2021-06-07 19:07:16.000 158 21293.37 462.75 43105.29 48080.39 2021-06-07 19:07:17.000 158 21293.35 462.75 43105.29 48080.35 2021-06-07 19:07:18.000 158 21293.36 462.77 43105.28 48080.19 2021-06-07 19:07:19.000 158 21293.40 462.82 43105.27 48080.37 2021-06-07 19:07:20.000 158 21293.37 462.87 43105.32 48080.36 2021-06-07 19:07:21.000 158 21293.42 462.86 43105.32 48080.34 2021-06-07 19:07:22.000 158 21293.42 462.83 43105.35 48080.47 2021-06-07 19:07:23.000 158 21293.40 462.83 43105.36 48080.29 2021-06-07 19:07:24.000 158 21293.43 462.86 43105.37 48080.45 2021-06-07 19:07:25.000 158 21293.40 462.95 43105.36 48080.42 2021-06-07 19:07:26.000 158 21293.38 463.04 43105.33 48080.39 2021-06-07 19:07:27.000 158 21293.34 463.14 43105.30 48080.51 2021-06-07 19:07:28.000 158 21293.33 463.15 43105.27 48080.25 2021-06-07 19:07:29.000 158 21293.31 463.18 43105.25 48080.41 2021-06-07 19:07:30.000 158 21293.33 463.16 43105.22 48080.27 2021-06-07 19:07:31.000 158 21293.33 463.16 43105.23 48080.26 2021-06-07 19:07:32.000 158 21293.34 463.14 43105.24 48080.32 2021-06-07 19:07:33.000 158 21293.36 463.11 43105.27 48080.22 2021-06-07 19:07:34.000 158 21293.37 463.07 43105.32 48080.43 2021-06-07 19:07:35.000 158 21293.39 463.04 43105.36 48080.27 2021-06-07 19:07:36.000 158 21293.39 463.03 43105.38 48080.42 2021-06-07 19:07:37.000 158 21293.38 463.03 43105.41 48080.47 2021-06-07 19:07:38.000 158 21293.38 463.05 43105.44 48080.43 2021-06-07 19:07:39.000 158 21293.39 463.04 43105.44 48080.62 2021-06-07 19:07:40.000 158 21293.37 463.05 43105.45 48080.40 2021-06-07 19:07:41.000 158 21293.31 463.05 43105.45 48080.54 2021-06-07 19:07:42.000 158 21293.25 463.05 43105.46 48080.52 2021-06-07 19:07:43.000 158 21293.23 463.04 43105.48 48080.43 2021-06-07 19:07:44.000 158 21293.16 463.04 43105.51 48080.58 2021-06-07 19:07:45.000 158 21293.12 463.03 43105.49 48080.45 2021-06-07 19:07:46.000 158 21293.09 463.07 43105.50 48080.43 2021-06-07 19:07:47.000 158 21293.06 463.07 43105.53 48080.40 2021-06-07 19:07:48.000 158 21293.01 463.08 43105.54 48080.38 2021-06-07 19:07:49.000 158 21292.97 463.10 43105.55 48080.53 2021-06-07 19:07:50.000 158 21292.91 463.12 43105.56 48080.37 2021-06-07 19:07:51.000 158 21292.91 463.08 43105.55 48080.35 2021-06-07 19:07:52.000 158 21292.83 463.09 43105.56 48080.33 2021-06-07 19:07:53.000 158 21292.75 463.09 43105.58 48080.29 2021-06-07 19:07:54.000 158 21292.75 463.08 43105.59 48080.43 2021-06-07 19:07:55.000 158 21292.73 463.08 43105.61 48080.32 2021-06-07 19:07:56.000 158 21292.72 463.09 43105.65 48080.30 2021-06-07 19:07:57.000 158 21292.70 463.09 43105.66 48080.38 2021-06-07 19:07:58.000 158 21292.68 463.10 43105.65 48080.26 2021-06-07 19:07:59.000 158 21292.63 463.11 43105.66 48080.46 2021-06-07 19:08:00.000 158 21292.62 463.12 43105.66 48080.35 2021-06-07 19:08:01.000 158 21292.57 463.14 43105.69 48080.31 2021-06-07 19:08:02.000 158 21292.54 463.16 43105.69 48080.40 2021-06-07 19:08:03.000 158 21292.52 463.21 43105.69 48080.24 2021-06-07 19:08:04.000 158 21292.48 463.25 43105.66 48080.23 2021-06-07 19:08:05.000 158 21292.40 463.28 43105.68 48080.34 2021-06-07 19:08:06.000 158 21292.39 463.32 43105.64 48080.21 2021-06-07 19:08:07.000 158 21292.36 463.36 43105.62 48080.26 2021-06-07 19:08:08.000 158 21292.31 463.42 43105.55 48080.11 2021-06-07 19:08:09.000 158 21292.29 463.47 43105.54 48080.06 2021-06-07 19:08:10.000 158 21292.25 463.48 43105.55 48080.24 2021-06-07 19:08:11.000 158 21292.21 463.52 43105.52 48080.03 2021-06-07 19:08:12.000 158 21292.17 463.49 43105.55 48080.04 2021-06-07 19:08:13.000 158 21292.18 463.47 43105.59 48080.02 2021-06-07 19:08:14.000 158 21292.18 463.49 43105.54 48080.00 2021-06-07 19:08:15.000 158 21292.14 463.53 43105.56 48080.13 2021-06-07 19:08:16.000 158 21292.12 463.54 43105.53 48080.00 2021-06-07 19:08:17.000 158 21292.10 463.54 43105.51 48079.95 2021-06-07 19:08:18.000 158 21292.11 463.60 43105.50 48079.96 2021-06-07 19:08:19.000 158 21292.10 463.63 43105.47 48079.92 2021-06-07 19:08:20.000 158 21292.11 463.65 43105.48 48080.05 2021-06-07 19:08:21.000 158 21292.05 463.65 43105.47 48079.92 2021-06-07 19:08:22.000 158 21292.00 463.62 43105.47 48079.79 2021-06-07 19:08:23.000 158 21291.99 463.62 43105.48 48079.91 2021-06-07 19:08:24.000 158 21291.96 463.67 43105.49 48079.86 2021-06-07 19:08:25.000 158 21291.92 463.72 43105.48 48079.92 2021-06-07 19:08:26.000 158 21291.88 463.75 43105.42 48079.89 2021-06-07 19:08:27.000 158 21291.86 463.76 43105.39 48079.67 2021-06-07 19:08:28.000 158 21291.85 463.75 43105.39 48079.74 2021-06-07 19:08:29.000 158 21291.82 463.75 43105.38 48079.81 2021-06-07 19:08:30.000 158 21291.79 463.77 43105.37 48079.70 2021-06-07 19:08:31.000 158 21291.79 463.75 43105.37 48079.70 2021-06-07 19:08:32.000 158 21291.76 463.75 43105.38 48079.75 2021-06-07 19:08:33.000 158 21291.75 463.76 43105.38 48079.65 2021-06-07 19:08:34.000 158 21291.79 463.75 43105.38 48079.78 2021-06-07 19:08:35.000 158 21291.81 463.76 43105.37 48079.63 2021-06-07 19:08:36.000 158 21291.76 463.79 43105.37 48079.85 2021-06-07 19:08:37.000 158 21291.80 463.79 43105.39 48079.60 2021-06-07 19:08:38.000 158 21291.85 463.75 43105.43 48079.71 2021-06-07 19:08:39.000 158 21291.83 463.75 43105.45 48079.81 2021-06-07 19:08:40.000 158 21291.79 463.78 43105.43 48079.67 2021-06-07 19:08:41.000 158 21291.74 463.79 43105.42 48079.71 2021-06-07 19:08:42.000 158 21291.67 463.79 43105.42 48079.69 2021-06-07 19:08:43.000 158 21291.65 463.76 43105.43 48079.57 2021-06-07 19:08:44.000 158 21291.65 463.75 43105.43 48079.58 2021-06-07 19:08:45.000 158 21291.62 463.75 43105.44 48079.74 2021-06-07 19:08:46.000 158 21291.57 463.76 43105.43 48079.63 2021-06-07 19:08:47.000 158 21291.51 463.74 43105.45 48079.53 2021-06-07 19:08:48.000 158 21291.52 463.74 43105.44 48079.64 2021-06-07 19:08:49.000 158 21291.56 463.68 43105.43 48079.56 2021-06-07 19:08:50.000 158 21291.55 463.63 43105.49 48079.66 2021-06-07 19:08:51.000 158 21291.56 463.60 43105.55 48079.71 2021-06-07 19:08:52.000 158 21291.52 463.61 43105.55 48079.57 2021-06-07 19:08:53.000 158 21291.52 463.62 43105.53 48079.66 2021-06-07 19:08:54.000 158 21291.48 463.64 43105.56 48079.80 2021-06-07 19:08:55.000 158 21291.46 463.67 43105.57 48079.67 2021-06-07 19:08:56.000 158 21291.43 463.64 43105.60 48079.73 2021-06-07 19:08:57.000 158 21291.41 463.65 43105.60 48079.62 2021-06-07 19:08:58.000 158 21291.40 463.67 43105.59 48079.63 2021-06-07 19:08:59.000 158 21291.37 463.70 43105.61 48079.79 2021-06-07 19:09:00.000 158 21291.34 463.70 43105.63 48079.56 2021-06-07 19:09:01.000 158 21291.31 463.69 43105.63 48079.76 2021-06-07 19:09:02.000 158 21291.28 463.69 43105.65 48079.58 2021-06-07 19:09:03.000 158 21291.25 463.69 43105.65 48079.73 2021-06-07 19:09:04.000 158 21291.22 463.69 43105.63 48079.61 2021-06-07 19:09:05.000 158 21291.17 463.71 43105.62 48079.64 2021-06-07 19:09:06.000 158 21291.13 463.73 43105.59 48079.55 2021-06-07 19:09:07.000 158 21291.07 463.72 43105.58 48079.53 2021-06-07 19:09:08.000 158 21291.03 463.73 43105.58 48079.62 2021-06-07 19:09:09.000 158 21290.98 463.72 43105.60 48079.37 2021-06-07 19:09:10.000 158 21290.92 463.72 43105.58 48079.56 2021-06-07 19:09:11.000 158 21290.87 463.70 43105.58 48079.34 2021-06-07 19:09:12.000 158 21290.87 463.70 43105.59 48079.51 2021-06-07 19:09:13.000 158 21290.87 463.72 43105.59 48079.42 2021-06-07 19:09:14.000 158 21290.89 463.75 43105.60 48079.44 2021-06-07 19:09:15.000 158 21290.87 463.83 43105.55 48079.46 2021-06-07 19:09:16.000 158 21290.82 463.90 43105.51 48079.37 2021-06-07 19:09:17.000 158 21290.73 463.99 43105.44 48079.47 2021-06-07 19:09:18.000 158 21290.70 463.97 43105.40 48079.36 2021-06-07 19:09:19.000 158 21290.65 463.94 43105.38 48079.14 2021-06-07 19:09:20.000 158 21290.62 463.91 43105.39 48079.24 2021-06-07 19:09:21.000 158 21290.60 463.92 43105.41 48079.31 2021-06-07 19:09:22.000 158 21290.59 463.95 43105.40 48079.22 2021-06-07 19:09:23.000 158 21290.58 464.00 43105.38 48079.24 2021-06-07 19:09:24.000 158 21290.57 463.99 43105.39 48079.16 2021-06-07 19:09:25.000 158 21290.54 464.01 43105.41 48079.17 2021-06-07 19:09:26.000 158 21290.53 464.04 43105.36 48079.27 2021-06-07 19:09:27.000 158 21290.50 464.07 43105.34 48079.21 2021-06-07 19:09:28.000 158 21290.52 464.07 43105.35 48079.05 2021-06-07 19:09:29.000 158 21290.51 464.05 43105.36 48079.15 2021-06-07 19:09:30.000 158 21290.50 464.07 43105.37 48079.22 2021-06-07 19:09:31.000 158 21290.46 464.08 43105.42 48079.12 2021-06-07 19:09:32.000 158 21290.47 464.08 43105.43 48079.18 2021-06-07 19:09:33.000 158 21290.48 464.09 43105.46 48079.17 2021-06-07 19:09:34.000 158 21290.48 464.10 43105.45 48079.16 2021-06-07 19:09:35.000 158 21290.43 464.12 43105.41 48079.24 2021-06-07 19:09:36.000 158 21290.42 464.14 43105.43 48079.20 2021-06-07 19:09:37.000 158 21290.38 464.14 43105.45 48079.07 2021-06-07 19:09:38.000 158 21290.40 464.12 43105.45 48079.27 2021-06-07 19:09:39.000 158 21290.38 464.10 43105.50 48079.23 2021-06-07 19:09:40.000 158 21290.37 464.07 43105.51 48079.11 2021-06-07 19:09:41.000 158 21290.33 464.14 43105.54 48079.25 2021-06-07 19:09:42.000 158 21290.34 464.20 43105.54 48079.21 2021-06-07 19:09:43.000 158 21290.32 464.21 43105.52 48079.22 2021-06-07 19:09:44.000 158 21290.31 464.22 43105.53 48079.16 2021-06-07 19:09:45.000 158 21290.31 464.22 43105.53 48079.21 2021-06-07 19:09:46.000 158 21290.35 464.23 43105.56 48079.14 2021-06-07 19:09:47.000 158 21290.35 464.19 43105.56 48079.13 2021-06-07 19:09:48.000 158 21290.30 464.20 43105.55 48079.30 2021-06-07 19:09:49.000 158 21290.27 464.24 43105.57 48079.26 2021-06-07 19:09:50.000 158 21290.32 464.25 43105.58 48079.08 2021-06-07 19:09:51.000 158 21290.34 464.28 43105.61 48079.35 2021-06-07 19:09:52.000 158 21290.30 464.34 43105.64 48079.25 2021-06-07 19:09:53.000 158 21290.30 464.36 43105.62 48079.23 2021-06-07 19:09:54.000 158 21290.38 464.45 43105.64 48079.28 2021-06-07 19:09:55.000 158 21290.42 464.48 43105.63 48079.30 2021-06-07 19:09:56.000 158 21290.43 464.53 43105.62 48079.26 2021-06-07 19:09:57.000 158 21290.43 464.55 43105.61 48079.31 2021-06-07 19:09:58.000 158 21290.45 464.55 43105.58 48079.31 2021-06-07 19:09:59.000 158 21290.46 464.57 43105.56 48079.18 2021-06-07 19:10:00.000 158 21290.51 464.59 43105.57 48079.26 2021-06-07 19:10:01.000 158 21290.50 464.59 43105.59 48079.42 2021-06-07 19:10:02.000 158 21290.47 464.61 43105.61 48079.21 2021-06-07 19:10:03.000 158 21290.46 464.61 43105.62 48079.31 2021-06-07 19:10:04.000 158 21290.46 464.64 43105.59 48079.37 2021-06-07 19:10:05.000 158 21290.49 464.67 43105.62 48079.33 2021-06-07 19:10:06.000 158 21290.49 464.71 43105.60 48079.41 2021-06-07 19:10:07.000 158 21290.48 464.74 43105.59 48079.29 2021-06-07 19:10:08.000 158 21290.51 464.73 43105.62 48079.29 2021-06-07 19:10:09.000 158 21290.51 464.77 43105.57 48079.44 2021-06-07 19:10:10.000 158 21290.51 464.82 43105.57 48079.35 2021-06-07 19:10:11.000 158 21290.53 464.84 43105.56 48079.21 2021-06-07 19:10:12.000 158 21290.51 464.87 43105.55 48079.41 2021-06-07 19:10:13.000 158 21290.52 464.90 43105.56 48079.22 2021-06-07 19:10:14.000 158 21290.52 464.93 43105.55 48079.36 2021-06-07 19:10:15.000 158 21290.55 464.96 43105.59 48079.30 2021-06-07 19:10:16.000 158 21290.55 464.95 43105.62 48079.38 2021-06-07 19:10:17.000 158 21290.55 465.00 43105.60 48079.30 2021-06-07 19:10:18.000 158 21290.56 465.08 43105.57 48079.32 2021-06-07 19:10:19.000 158 21290.57 465.12 43105.59 48079.51 2021-06-07 19:10:20.000 158 21290.59 465.14 43105.59 48079.27 2021-06-07 19:10:21.000 158 21290.62 465.14 43105.62 48079.39 2021-06-07 19:10:22.000 158 21290.70 465.17 43105.62 48079.52 2021-06-07 19:10:23.000 158 21290.76 465.29 43105.58 48079.43 2021-06-07 19:10:24.000 158 21290.82 465.33 43105.56 48079.46 2021-06-07 19:10:25.000 158 21290.89 465.37 43105.53 48079.51 2021-06-07 19:10:26.000 158 21290.90 465.43 43105.55 48079.42 2021-06-07 19:10:27.000 158 21290.94 465.43 43105.56 48079.58 2021-06-07 19:10:28.000 158 21290.93 465.45 43105.58 48079.54 2021-06-07 19:10:29.000 158 21290.96 465.45 43105.59 48079.40 2021-06-07 19:10:30.000 158 21290.95 465.45 43105.61 48079.58 2021-06-07 19:10:31.000 158 21290.91 465.49 43105.64 48079.57 2021-06-07 19:10:32.000 158 21290.89 465.51 43105.65 48079.54 2021-06-07 19:10:33.000 158 21290.90 465.53 43105.66 48079.64 2021-06-07 19:10:34.000 158 21290.95 465.57 43105.71 48079.50 2021-06-07 19:10:35.000 158 21290.99 465.66 43105.67 48079.58 2021-06-07 19:10:36.000 158 21290.97 465.69 43105.67 48079.72 2021-06-07 19:10:37.000 158 21290.96 465.68 43105.63 48079.52 2021-06-07 19:10:38.000 158 21290.92 465.71 43105.63 48079.68 2021-06-07 19:10:39.000 158 21290.89 465.82 43105.63 48079.51 2021-06-07 19:10:40.000 158 21290.88 465.91 43105.55 48079.55 2021-06-07 19:10:41.000 158 21290.89 465.96 43105.51 48079.50 2021-06-07 19:10:42.000 158 21290.92 465.98 43105.52 48079.60 2021-06-07 19:10:43.000 158 21290.90 465.96 43105.54 48079.53 2021-06-07 19:10:44.000 158 21290.88 465.95 43105.55 48079.34 2021-06-07 19:10:45.000 158 21290.86 465.99 43105.55 48079.56 2021-06-07 19:10:46.000 158 21290.85 466.02 43105.59 48079.45 2021-06-07 19:10:47.000 158 21290.86 466.00 43105.56 48079.38 2021-06-07 19:10:48.000 158 21290.84 466.01 43105.54 48079.51 2021-06-07 19:10:49.000 158 21290.81 466.00 43105.56 48079.43 2021-06-07 19:10:50.000 158 21290.83 466.02 43105.59 48079.57 2021-06-07 19:10:51.000 158 21290.82 466.01 43105.60 48079.45 2021-06-07 19:10:52.000 158 21290.80 465.99 43105.64 48079.61 2021-06-07 19:10:53.000 158 21290.79 466.01 43105.68 48079.46 2021-06-07 19:10:54.000 158 21290.79 466.01 43105.69 48079.52 2021-06-07 19:10:55.000 158 21290.78 466.00 43105.68 48079.69 2021-06-07 19:10:56.000 158 21290.81 466.00 43105.72 48079.50 2021-06-07 19:10:57.000 158 21290.77 465.98 43105.75 48079.64 2021-06-07 19:10:58.000 158 21290.76 465.99 43105.74 48079.55 2021-06-07 19:10:59.000 158 21290.72 465.97 43105.73 48079.60 2021-06-07 19:11:00.000 158 21290.70 466.00 43105.74 48079.52 2021-06-07 19:11:01.000 158 21290.69 466.02 43105.74 48079.66 2021-06-07 19:11:02.000 158 21290.72 466.03 43105.71 48079.52 2021-06-07 19:11:03.000 158 21290.70 466.05 43105.74 48079.52 2021-06-07 19:11:04.000 158 21290.70 466.06 43105.74 48079.69 2021-06-07 19:11:05.000 158 21290.68 466.06 43105.71 48079.56 2021-06-07 19:11:06.000 158 21290.67 466.03 43105.74 48079.55 2021-06-07 19:11:07.000 158 21290.67 465.97 43105.76 48079.61 2021-06-07 19:11:08.000 158 21290.66 465.94 43105.79 48079.55 2021-06-07 19:11:09.000 158 21290.70 465.93 43105.83 48079.72 2021-06-07 19:11:10.000 158 21290.71 465.92 43105.85 48079.69 2021-06-07 19:11:11.000 158 21290.70 465.92 43105.86 48079.53 2021-06-07 19:11:12.000 158 21290.65 465.87 43105.88 48079.68 2021-06-07 19:11:13.000 158 21290.65 465.86 43105.90 48079.71 2021-06-07 19:11:14.000 158 21290.62 465.85 43105.89 48079.67 2021-06-07 19:11:15.000 158 21290.56 465.86 43105.91 48079.66 2021-06-07 19:11:16.000 158 21290.52 465.81 43105.97 48079.76 2021-06-07 19:11:17.000 158 21290.49 465.77 43105.99 48079.63 2021-06-07 19:11:18.000 158 21290.44 465.77 43105.99 48079.77 2021-06-07 19:11:19.000 158 21290.41 465.76 43106.02 48079.60 2021-06-07 19:11:20.000 158 21290.43 465.79 43106.03 48079.82 2021-06-07 19:11:21.000 158 21290.44 465.82 43106.04 48079.62 2021-06-07 19:11:22.000 158 21290.46 465.81 43106.07 48079.75 2021-06-07 19:11:23.000 158 21290.47 465.80 43106.09 48079.77 2021-06-07 19:11:24.000 158 21290.45 465.77 43106.10 48079.72 2021-06-07 19:11:25.000 158 21290.46 465.75 43106.12 48079.81 2021-06-07 19:11:26.000 158 21290.44 465.73 43106.14 48079.72 2021-06-07 19:11:27.000 158 21290.43 465.72 43106.16 48079.77 2021-06-07 19:11:28.000 158 21290.45 465.70 43106.16 48079.96 2021-06-07 19:11:29.000 158 21290.40 465.68 43106.19 48079.84 2021-06-07 19:11:30.000 158 21290.37 465.65 43106.18 48079.81 2021-06-07 19:11:31.000 158 21290.31 465.58 43106.21 48079.79 2021-06-07 19:11:32.000 158 21290.28 465.54 43106.21 48079.89 2021-06-07 19:11:33.000 158 21290.28 465.52 43106.22 48079.75 2021-06-07 19:11:34.000 158 21290.24 465.52 43106.25 48079.90 2021-06-07 19:11:35.000 158 21290.23 465.52 43106.28 48079.87 2021-06-07 19:11:36.000 158 21290.22 465.51 43106.27 48079.73 2021-06-07 19:11:37.000 158 21290.22 465.46 43106.31 48079.91 2021-06-07 19:11:38.000 158 21290.22 465.43 43106.36 48079.84 2021-06-07 19:11:39.000 158 21290.23 465.42 43106.38 48079.86 2021-06-07 19:11:40.000 158 21290.25 465.40 43106.36 48079.94 2021-06-07 19:11:41.000 158 21290.19 465.40 43106.35 48079.97 2021-06-07 19:11:42.000 158 21290.20 465.38 43106.35 48079.81 2021-06-07 19:11:43.000 158 21290.20 465.38 43106.39 48080.03 2021-06-07 19:11:44.000 158 21290.20 465.39 43106.40 48079.83 2021-06-07 19:11:45.000 158 21290.22 465.42 43106.40 48079.98 2021-06-07 19:11:46.000 158 21290.27 465.39 43106.42 48079.93 2021-06-07 19:11:47.000 158 21290.29 465.36 43106.43 48079.95 2021-06-07 19:11:48.000 158 21290.32 465.37 43106.42 48080.02 2021-06-07 19:11:49.000 158 21290.30 465.37 43106.41 48079.93 2021-06-07 19:11:50.000 158 21290.27 465.37 43106.43 48080.06 2021-06-07 19:11:51.000 158 21290.24 465.37 43106.41 48080.03 2021-06-07 19:11:52.000 158 21290.27 465.37 43106.43 48079.86 2021-06-07 19:11:53.000 158 21290.27 465.33 43106.46 48080.06 2021-06-07 19:11:54.000 158 21290.23 465.30 43106.45 48079.96 2021-06-07 19:11:55.000 158 21290.20 465.29 43106.48 48080.05 2021-06-07 19:11:56.000 158 21290.19 465.29 43106.49 48080.05 2021-06-07 19:11:57.000 158 21290.14 465.29 43106.50 48079.87 2021-06-07 19:11:58.000 158 21290.10 465.32 43106.47 48079.96 2021-06-07 19:11:59.000 158 21290.08 465.36 43106.45 48080.00 2021-06-07 19:12:00.000 158 21290.03 465.41 43106.43 48079.94 2021-06-07 19:12:01.000 158 21290.00 465.44 43106.41 48079.94 2021-06-07 19:12:02.000 158 21289.99 465.48 43106.37 48079.77 2021-06-07 19:12:03.000 158 21290.00 465.47 43106.35 48079.74 2021-06-07 19:12:04.000 158 21289.97 465.46 43106.31 48079.90 2021-06-07 19:12:05.000 158 21289.96 465.49 43106.30 48079.75 2021-06-07 19:12:06.000 158 21289.94 465.53 43106.29 48079.71 2021-06-07 19:12:07.000 158 21289.98 465.50 43106.30 48079.70 2021-06-07 19:12:08.000 158 21290.00 465.47 43106.28 48079.69 2021-06-07 19:12:09.000 158 21289.99 465.48 43106.32 48079.83 2021-06-07 19:12:10.000 158 21289.94 465.50 43106.25 48079.74 2021-06-07 19:12:11.000 158 21289.90 465.49 43106.24 48079.59 2021-06-07 19:12:12.000 158 21289.88 465.47 43106.26 48079.72 2021-06-07 19:12:13.000 158 21289.87 465.50 43106.28 48079.66 2021-06-07 19:12:14.000 158 21289.85 465.51 43106.27 48079.71 2021-06-07 19:12:15.000 158 21289.82 465.51 43106.27 48079.70 2021-06-07 19:12:16.000 158 21289.77 465.49 43106.27 48079.56 2021-06-07 19:12:17.000 158 21289.77 465.50 43106.29 48079.57 2021-06-07 19:12:18.000 158 21289.76 465.49 43106.27 48079.72 2021-06-07 19:12:19.000 158 21289.75 465.48 43106.27 48079.55 2021-06-07 19:12:20.000 158 21289.74 465.45 43106.30 48079.66 2021-06-07 19:12:21.000 158 21289.72 465.43 43106.29 48079.62 2021-06-07 19:12:22.000 158 21289.71 465.42 43106.30 48079.62 2021-06-07 19:12:23.000 158 21289.71 465.44 43106.30 48079.66 2021-06-07 19:12:24.000 158 21289.67 465.44 43106.29 48079.56 2021-06-07 19:12:25.000 158 21289.64 465.43 43106.28 48079.68 2021-06-07 19:12:26.000 158 21289.61 465.42 43106.32 48079.51 2021-06-07 19:12:27.000 158 21289.62 465.41 43106.31 48079.55 2021-06-07 19:12:28.000 158 21289.61 465.38 43106.31 48079.71 2021-06-07 19:12:29.000 158 21289.62 465.38 43106.31 48079.50 2021-06-07 19:12:30.000 158 21289.64 465.37 43106.33 48079.69 2021-06-07 19:12:31.000 158 21289.61 465.38 43106.32 48079.58 2021-06-07 19:12:32.000 158 21289.56 465.38 43106.37 48079.61 2021-06-07 19:12:33.000 158 21289.56 465.43 43106.37 48079.64 2021-06-07 19:12:34.000 158 21289.54 465.50 43106.38 48079.54 2021-06-07 19:12:35.000 158 21289.53 465.51 43106.35 48079.63 2021-06-07 19:12:36.000 158 21289.47 465.55 43106.32 48079.48 2021-06-07 19:12:37.000 158 21289.46 465.60 43106.27 48079.47 2021-06-07 19:12:38.000 158 21289.47 465.64 43106.25 48079.62 2021-06-07 19:12:39.000 158 21289.46 465.66 43106.20 48079.49 2021-06-07 19:12:40.000 158 21289.45 465.67 43106.23 48079.41 2021-06-07 19:12:41.000 158 21289.46 465.68 43106.19 48079.47 2021-06-07 19:12:42.000 158 21289.44 465.70 43106.18 48079.40 2021-06-07 19:12:43.000 158 21289.43 465.73 43106.17 48079.48 2021-06-07 19:12:44.000 158 21289.46 465.72 43106.15 48079.45 2021-06-07 19:12:45.000 158 21289.49 465.77 43106.14 48079.32 2021-06-07 19:12:46.000 158 21289.50 465.84 43106.13 48079.50 2021-06-07 19:12:47.000 158 21289.54 465.86 43106.13 48079.30 2021-06-07 19:12:48.000 158 21289.61 465.89 43106.12 48079.51 2021-06-07 19:12:49.000 158 21289.61 465.89 43106.10 48079.27 2021-06-07 19:12:50.000 158 21289.64 465.87 43106.10 48079.40 2021-06-07 19:12:51.000 158 21289.70 465.89 43106.12 48079.46 2021-06-07 19:12:52.000 158 21289.70 465.94 43106.13 48079.43 2021-06-07 19:12:53.000 158 21289.63 466.03 43106.13 48079.44 2021-06-07 19:12:54.000 158 21289.58 466.18 43106.04 48079.44 2021-06-07 19:12:55.000 158 21289.56 466.33 43105.94 48079.30 2021-06-07 19:12:56.000 158 21289.59 466.36 43105.85 48079.21 2021-06-07 19:12:57.000 158 21289.61 466.36 43105.83 48079.27 2021-06-07 19:12:58.000 158 21289.60 466.38 43105.81 48079.07 2021-06-07 19:12:59.000 158 21289.63 466.39 43105.82 48079.09 2021-06-07 19:13:00.000 158 21289.58 466.42 43105.84 48079.27 2021-06-07 19:13:01.000 158 21289.59 466.45 43105.83 48079.15 2021-06-07 19:13:02.000 158 21289.63 466.46 43105.85 48079.10 2021-06-07 19:13:03.000 158 21289.68 466.47 43105.83 48079.18 2021-06-07 19:13:04.000 158 21289.66 466.53 43105.81 48079.17 2021-06-07 19:13:05.000 158 21289.69 466.56 43105.78 48079.21 2021-06-07 19:13:06.000 158 21289.71 466.58 43105.79 48079.20 2021-06-07 19:13:07.000 158 21289.70 466.63 43105.77 48079.07 2021-06-07 19:13:08.000 158 21289.71 466.70 43105.72 48079.12 2021-06-07 19:13:09.000 158 21289.81 466.75 43105.71 48079.32 2021-06-07 19:13:10.000 158 21289.86 466.82 43105.71 48079.17 2021-06-07 19:13:11.000 158 21289.89 466.87 43105.71 48079.10 2021-06-07 19:13:12.000 158 21289.91 466.92 43105.67 48079.24 2021-06-07 19:13:13.000 158 21289.95 466.98 43105.63 48079.15 2021-06-07 19:13:14.000 158 21289.97 467.02 43105.63 48079.19 2021-06-07 19:13:15.000 158 21290.01 467.04 43105.63 48079.20 2021-06-07 19:13:16.000 158 21290.05 467.07 43105.62 48079.11 2021-06-07 19:13:17.000 158 21290.04 467.11 43105.63 48079.28 2021-06-07 19:13:18.000 158 21290.09 467.10 43105.61 48079.23 2021-06-07 19:13:19.000 158 21290.10 467.11 43105.65 48079.09 2021-06-07 19:13:20.000 158 21290.12 467.11 43105.67 48079.19 2021-06-07 19:13:21.000 158 21290.10 467.13 43105.64 48079.30 2021-06-07 19:13:22.000 158 21290.08 467.16 43105.65 48079.23 2021-06-07 19:13:23.000 158 21290.06 467.19 43105.66 48079.26 2021-06-07 19:13:24.000 158 21290.03 467.21 43105.67 48079.18 2021-06-07 19:13:25.000 158 21290.03 467.22 43105.64 48079.19 2021-06-07 19:13:26.000 158 21290.03 467.22 43105.65 48079.29 2021-06-07 19:13:27.000 158 21290.05 467.23 43105.64 48079.25 2021-06-07 19:13:28.000 158 21290.06 467.24 43105.68 48079.08 2021-06-07 19:13:29.000 158 21290.07 467.23 43105.69 48079.20 2021-06-07 19:13:30.000 158 21290.10 467.23 43105.66 48079.31 2021-06-07 19:13:31.000 158 21290.14 467.23 43105.67 48079.20 2021-06-07 19:13:32.000 158 21290.18 467.22 43105.72 48079.32 2021-06-07 19:13:33.000 158 21290.22 467.18 43105.74 48079.27 2021-06-07 19:13:34.000 158 21290.23 467.13 43105.81 48079.34 2021-06-07 19:13:35.000 158 21290.30 467.08 43105.84 48079.53 2021-06-07 19:13:36.000 158 21290.33 467.07 43105.86 48079.54 2021-06-07 19:13:37.000 158 21290.35 467.06 43105.92 48079.44 2021-06-07 19:13:38.000 158 21290.36 467.06 43105.99 48079.68 2021-06-07 19:13:39.000 158 21290.40 467.05 43106.01 48079.63 2021-06-07 19:13:40.000 158 21290.38 467.09 43106.00 48079.70 2021-06-07 19:13:41.000 158 21290.36 467.13 43105.99 48079.70 2021-06-07 19:13:42.000 158 21290.34 467.15 43106.01 48079.56 2021-06-07 19:13:43.000 158 21290.38 467.12 43105.99 48079.65 2021-06-07 19:13:44.000 158 21290.41 467.06 43106.00 48079.78 2021-06-07 19:13:45.000 158 21290.43 467.04 43106.05 48079.62 2021-06-07 19:13:46.000 158 21290.48 467.01 43106.06 48079.77 2021-06-07 19:13:47.000 158 21290.49 466.98 43106.09 48079.77 2021-06-07 19:13:48.000 158 21290.47 466.97 43106.13 48079.79 2021-06-07 19:13:49.000 158 21290.49 466.96 43106.16 48079.96 2021-06-07 19:13:50.000 158 21290.51 466.92 43106.21 48079.80 2021-06-07 19:13:51.000 158 21290.51 466.90 43106.23 48080.01 2021-06-07 19:13:52.000 158 21290.49 466.90 43106.25 48079.82 2021-06-07 19:13:53.000 158 21290.48 466.92 43106.26 48080.03 2021-06-07 19:13:54.000 158 21290.48 466.93 43106.29 48079.91 2021-06-07 19:13:55.000 158 21290.45 466.93 43106.27 48079.95 2021-06-07 19:13:56.000 158 21290.45 466.94 43106.28 48079.99 2021-06-07 19:13:57.000 158 21290.42 466.95 43106.31 48079.94 2021-06-07 19:13:58.000 158 21290.41 466.94 43106.33 48079.92 2021-06-07 19:13:59.000 158 21290.38 466.94 43106.33 48080.10 2021-06-07 19:14:00.000 158 21290.36 466.93 43106.37 48080.00 2021-06-07 19:14:01.000 158 21290.34 466.94 43106.38 48079.99 2021-06-07 19:14:02.000 158 21290.39 466.95 43106.40 48080.03 2021-06-07 19:14:03.000 158 21290.40 466.95 43106.40 48079.99 2021-06-07 19:14:04.000 158 21290.39 466.99 43106.38 48080.12 2021-06-07 19:14:05.000 158 21290.38 467.00 43106.42 48080.05 2021-06-07 19:14:06.000 158 21290.38 467.02 43106.39 48079.95 2021-06-07 19:14:07.000 158 21290.38 467.03 43106.35 48080.05 2021-06-07 19:14:08.000 158 21290.35 467.03 43106.35 48080.01 2021-06-07 19:14:09.000 158 21290.33 467.02 43106.39 48079.95 2021-06-07 19:14:10.000 158 21290.32 467.04 43106.40 48080.08 2021-06-07 19:14:11.000 158 21290.30 467.04 43106.40 48080.05 2021-06-07 19:14:12.000 158 21290.30 467.04 43106.41 48079.87 2021-06-07 19:14:13.000 158 21290.28 467.07 43106.39 48080.09 2021-06-07 19:14:14.000 158 21290.22 467.09 43106.37 48079.89 2021-06-07 19:14:15.000 158 21290.18 467.10 43106.40 48079.98 2021-06-07 19:14:16.000 158 21290.12 467.12 43106.39 48079.98 2021-06-07 19:14:17.000 158 21290.11 467.14 43106.41 48079.94 2021-06-07 19:14:18.000 158 21290.09 467.16 43106.39 48079.81 2021-06-07 19:14:19.000 158 21290.05 467.16 43106.38 48080.03 2021-06-07 19:14:20.000 158 21290.04 467.18 43106.42 48079.88 2021-06-07 19:14:21.000 158 21290.04 467.18 43106.42 48079.80 2021-06-07 19:14:22.000 158 21290.00 467.19 43106.40 48079.91 2021-06-07 19:14:23.000 158 21289.97 467.17 43106.44 48079.83 2021-06-07 19:14:24.000 158 21289.99 467.17 43106.42 48079.96 2021-06-07 19:14:25.000 158 21290.00 467.17 43106.44 48079.79 2021-06-07 19:14:26.000 158 21289.96 467.15 43106.45 48079.98 2021-06-07 19:14:27.000 158 21289.92 467.14 43106.48 48079.76 2021-06-07 19:14:28.000 158 21289.93 467.13 43106.46 48079.88 2021-06-07 19:14:29.000 158 21289.90 467.18 43106.44 48079.92 2021-06-07 19:14:30.000 158 21289.88 467.16 43106.48 48079.90 2021-06-07 19:14:31.000 158 21289.84 467.16 43106.48 48079.80 2021-06-07 19:14:32.000 158 21289.81 467.17 43106.48 48079.91 2021-06-07 19:14:33.000 158 21289.80 467.18 43106.49 48079.77 2021-06-07 19:14:34.000 158 21289.82 467.17 43106.50 48079.82 2021-06-07 19:14:35.000 158 21289.82 467.16 43106.52 48079.99 2021-06-07 19:14:36.000 158 21289.79 467.17 43106.54 48079.81 2021-06-07 19:14:37.000 158 21289.78 467.17 43106.55 48079.91 2021-06-07 19:14:38.000 158 21289.80 467.16 43106.58 48079.88 2021-06-07 19:14:39.000 158 21289.83 467.14 43106.59 48079.87 2021-06-07 19:14:40.000 158 21289.83 467.12 43106.60 48080.06 2021-06-07 19:14:41.000 158 21289.81 467.12 43106.62 48079.83 2021-06-07 19:14:42.000 158 21289.84 467.11 43106.62 48080.07 2021-06-07 19:14:43.000 158 21289.85 467.13 43106.62 48079.92 2021-06-07 19:14:44.000 158 21289.87 467.11 43106.66 48080.03 2021-06-07 19:14:45.000 158 21289.87 467.06 43106.70 48079.95 2021-06-07 19:14:46.000 158 21289.86 467.01 43106.70 48080.07 2021-06-07 19:14:47.000 158 21289.84 466.99 43106.72 48080.09 2021-06-07 19:14:48.000 158 21289.78 467.01 43106.73 48079.94 2021-06-07 19:14:49.000 158 21289.78 467.00 43106.73 48080.12 2021-06-07 19:14:50.000 158 21289.77 467.00 43106.78 48080.01 2021-06-07 19:14:51.000 158 21289.78 467.00 43106.75 48080.11 2021-06-07 19:14:52.000 158 21289.79 467.01 43106.73 48080.13 2021-06-07 19:14:53.000 158 21289.81 467.03 43106.75 48079.93 2021-06-07 19:14:54.000 158 21289.80 467.05 43106.76 48080.17 2021-06-07 19:14:55.000 158 21289.80 467.07 43106.75 48080.00 2021-06-07 19:14:56.000 158 21289.81 467.04 43106.78 48080.14 2021-06-07 19:14:57.000 158 21289.79 467.07 43106.80 48080.07 2021-06-07 19:14:58.000 158 21289.80 467.08 43106.82 48080.13 2021-06-07 19:14:59.000 158 21289.82 467.08 43106.80 48079.98 2021-06-07 19:15:00.000 158 21289.81 467.07 43106.80 48080.10 2021-06-07 19:15:01.000 158 21289.82 467.04 43106.83 48080.22 2021-06-07 19:15:02.000 158 21289.88 467.03 43106.84 48080.15 2021-06-07 19:15:03.000 158 21289.90 467.05 43106.87 48080.21 2021-06-07 19:15:04.000 158 21289.89 467.07 43106.88 48080.12 2021-06-07 19:15:05.000 158 21289.87 467.08 43106.88 48080.34 2021-06-07 19:15:06.000 158 21289.86 467.10 43106.92 48080.14 2021-06-07 19:15:07.000 158 21289.86 467.16 43106.93 48080.35 2021-06-07 19:15:08.000 158 21289.92 467.19 43106.96 48080.23 2021-06-07 19:15:09.000 158 21289.95 467.22 43106.95 48080.36 2021-06-07 19:15:10.000 158 21289.98 467.27 43106.96 48080.28 2021-06-07 19:15:11.000 158 21290.01 467.27 43106.95 48080.43 2021-06-07 19:15:12.000 158 21290.06 467.29 43106.97 48080.23 2021-06-07 19:15:13.000 158 21290.10 467.27 43107.01 48080.48 2021-06-07 19:15:14.000 158 21290.08 467.29 43107.02 48080.35 2021-06-07 19:15:15.000 158 21290.11 467.31 43107.02 48080.51 2021-06-07 19:15:16.000 158 21290.12 467.33 43107.06 48080.42 2021-06-07 19:15:17.000 158 21290.11 467.34 43107.08 48080.42 2021-06-07 19:15:18.000 158 21290.14 467.34 43107.09 48080.60 2021-06-07 19:15:19.000 158 21290.13 467.34 43107.10 48080.47 2021-06-07 19:15:20.000 158 21290.15 467.35 43107.17 48080.60 2021-06-07 19:15:21.000 158 21290.16 467.38 43107.19 48080.47 2021-06-07 19:15:22.000 158 21290.13 467.38 43107.20 48080.50 2021-06-07 19:15:23.000 158 21290.15 467.38 43107.22 48080.66 2021-06-07 19:15:24.000 158 21290.16 467.41 43107.23 48080.55 2021-06-07 19:15:25.000 158 21290.18 467.41 43107.23 48080.63 2021-06-07 19:15:26.000 158 21290.15 467.44 43107.25 48080.49 2021-06-07 19:15:27.000 158 21290.13 467.47 43107.22 48080.59 2021-06-07 19:15:28.000 158 21290.11 467.49 43107.25 48080.64 2021-06-07 19:15:29.000 158 21290.12 467.48 43107.23 48080.52 2021-06-07 19:15:30.000 158 21290.11 467.51 43107.23 48080.64 2021-06-07 19:15:31.000 158 21290.12 467.50 43107.23 48080.47 2021-06-07 19:15:32.000 158 21290.08 467.47 43107.24 48080.63 2021-06-07 19:15:33.000 158 21290.09 467.45 43107.29 48080.62 2021-06-07 19:15:34.000 158 21290.12 467.43 43107.31 48080.56 2021-06-07 19:15:35.000 158 21290.14 467.40 43107.32 48080.77 2021-06-07 19:15:36.000 158 21290.13 467.42 43107.36 48080.69 2021-06-07 19:15:37.000 158 21290.12 467.42 43107.36 48080.67 2021-06-07 19:15:38.000 158 21290.07 467.44 43107.35 48080.70 2021-06-07 19:15:39.000 158 21290.07 467.39 43107.38 48080.69 2021-06-07 19:15:40.000 158 21290.08 467.35 43107.43 48080.84 2021-06-07 19:15:41.000 158 21290.09 467.30 43107.52 48080.68 2021-06-07 19:15:42.000 158 21290.05 467.27 43107.55 48080.85 2021-06-07 19:15:43.000 158 21290.06 467.28 43107.56 48080.90 2021-06-07 19:15:44.000 158 21290.07 467.26 43107.59 48080.79 2021-06-07 19:15:45.000 158 21290.02 467.25 43107.61 48080.85 2021-06-07 19:15:46.000 158 21289.99 467.24 43107.62 48080.93 2021-06-07 19:15:47.000 158 21289.94 467.24 43107.64 48080.84 2021-06-07 19:15:48.000 158 21289.88 467.22 43107.66 48080.97 2021-06-07 19:15:49.000 158 21289.84 467.24 43107.68 48080.89 2021-06-07 19:15:50.000 158 21289.79 467.30 43107.65 48080.81 2021-06-07 19:15:51.000 158 21289.74 467.38 43107.62 48080.82 2021-06-07 19:15:52.000 158 21289.67 467.50 43107.58 48080.73 2021-06-07 19:15:53.000 158 21289.56 467.63 43107.44 48080.80 2021-06-07 19:15:54.000 158 21289.49 467.74 43107.34 48080.44 2021-06-07 19:15:55.000 158 21289.44 467.80 43107.21 48080.47 2021-06-07 19:15:56.000 158 21289.38 467.82 43107.12 48080.31 2021-06-07 19:15:57.000 158 21289.33 467.82 43107.05 48080.18 2021-06-07 19:15:58.000 158 21289.32 467.85 43107.02 48080.11 2021-06-07 19:15:59.000 158 21289.26 467.93 43106.99 48080.17 2021-06-07 19:16:00.000 158 21289.23 467.98 43106.90 48079.99 2021-06-07 19:16:01.000 158 21289.19 468.00 43106.82 48079.81 2021-06-07 19:16:02.000 158 21289.17 468.04 43106.81 48079.86 2021-06-07 19:16:03.000 158 21289.14 468.04 43106.76 48079.75 2021-06-07 19:16:04.000 158 21289.16 468.05 43106.73 48079.79 2021-06-07 19:16:05.000 158 21289.17 468.05 43106.70 48079.78 2021-06-07 19:16:06.000 158 21289.16 468.05 43106.70 48079.58 2021-06-07 19:16:07.000 158 21289.14 468.01 43106.70 48079.66 2021-06-07 19:16:08.000 158 21289.17 468.00 43106.69 48079.73 2021-06-07 19:16:09.000 158 21289.17 467.97 43106.73 48079.68 2021-06-07 19:16:10.000 158 21289.16 467.97 43106.75 48079.74 2021-06-07 19:16:11.000 158 21289.13 468.02 43106.69 48079.61 2021-06-07 19:16:12.000 158 21289.09 468.04 43106.65 48079.74 2021-06-07 19:16:13.000 158 21289.09 468.09 43106.64 48079.51 2021-06-07 19:16:14.000 158 21289.11 468.11 43106.61 48079.72 2021-06-07 19:16:15.000 158 21289.09 468.11 43106.57 48079.47 2021-06-07 19:16:16.000 158 21289.07 468.11 43106.55 48079.60 2021-06-07 19:16:17.000 158 21289.05 468.13 43106.55 48079.59 2021-06-07 19:16:18.000 158 21289.05 468.17 43106.58 48079.51 2021-06-07 19:16:19.000 158 21289.05 468.21 43106.54 48079.59 2021-06-07 19:16:20.000 158 21289.05 468.24 43106.45 48079.39 2021-06-07 19:16:21.000 158 21289.02 468.29 43106.43 48079.39 2021-06-07 19:16:22.000 158 21288.99 468.31 43106.40 48079.53 2021-06-07 19:16:23.000 158 21289.00 468.31 43106.43 48079.40 2021-06-07 19:16:24.000 158 21288.98 468.32 43106.38 48079.28 2021-06-07 19:16:25.000 158 21288.97 468.33 43106.36 48079.40 2021-06-07 19:16:26.000 158 21288.98 468.33 43106.37 48079.35 2021-06-07 19:16:27.000 158 21289.00 468.31 43106.38 48079.38 2021-06-07 19:16:28.000 158 21289.01 468.29 43106.40 48079.40 2021-06-07 19:16:29.000 158 21289.04 468.26 43106.44 48079.28 2021-06-07 19:16:30.000 158 21289.03 468.26 43106.45 48079.35 2021-06-07 19:16:31.000 158 21289.00 468.29 43106.43 48079.53 2021-06-07 19:16:32.000 158 21288.99 468.31 43106.43 48079.47 2021-06-07 19:16:33.000 158 21289.01 468.30 43106.44 48079.40 2021-06-07 19:16:34.000 158 21289.00 468.29 43106.43 48079.44 2021-06-07 19:16:35.000 158 21289.01 468.27 43106.46 48079.40 2021-06-07 19:16:36.000 158 21289.04 468.26 43106.47 48079.53 2021-06-07 19:16:37.000 158 21289.11 468.24 43106.48 48079.53 2021-06-07 19:16:38.000 158 21289.12 468.20 43106.49 48079.40 2021-06-07 19:16:39.000 158 21289.10 468.15 43106.50 48079.68 2021-06-07 19:16:40.000 158 21289.10 468.15 43106.57 48079.56 2021-06-07 19:16:41.000 158 21289.09 468.12 43106.60 48079.59 2021-06-07 19:16:42.000 158 21289.11 468.09 43106.64 48079.70 2021-06-07 19:16:43.000 158 21289.09 468.10 43106.68 48079.59 2021-06-07 19:16:44.000 158 21289.10 468.10 43106.69 48079.76 2021-06-07 19:16:45.000 158 21289.08 468.12 43106.67 48079.63 2021-06-07 19:16:46.000 158 21289.12 468.16 43106.69 48079.80 2021-06-07 19:16:47.000 158 21289.11 468.16 43106.72 48079.62 2021-06-07 19:16:48.000 158 21289.12 468.13 43106.72 48079.72 2021-06-07 19:16:49.000 158 21289.10 468.09 43106.73 48079.81 2021-06-07 19:16:50.000 158 21289.09 468.05 43106.79 48079.71 2021-06-07 19:16:51.000 158 21289.08 468.05 43106.78 48079.80 2021-06-07 19:16:52.000 158 21289.10 468.05 43106.79 48079.75 2021-06-07 19:16:53.000 158 21289.07 468.04 43106.84 48079.77 2021-06-07 19:16:54.000 158 21289.05 468.05 43106.84 48079.96 2021-06-07 19:16:55.000 158 21289.01 468.03 43106.84 48079.85 2021-06-07 19:16:56.000 158 21289.03 468.05 43106.86 48079.82 2021-06-07 19:16:57.000 158 21289.05 468.08 43106.89 48079.85 2021-06-07 19:16:58.000 158 21289.03 468.07 43106.90 48079.84 2021-06-07 19:16:59.000 158 21288.98 468.10 43106.86 48079.97 2021-06-07 19:17:00.000 158 21288.94 468.13 43106.90 48079.88 2021-06-07 19:17:01.000 158 21288.97 468.12 43106.91 48079.77 2021-06-07 19:17:02.000 158 21288.97 468.11 43106.91 48079.87 2021-06-07 19:17:03.000 158 21288.96 468.13 43106.93 48079.85 2021-06-07 19:17:04.000 158 21288.95 468.16 43106.89 48079.93 2021-06-07 19:17:05.000 158 21288.93 468.19 43106.90 48079.90 2021-06-07 19:17:06.000 158 21288.90 468.23 43106.90 48079.76 2021-06-07 19:17:07.000 158 21288.90 468.26 43106.91 48079.86 2021-06-07 19:17:08.000 158 21288.86 468.28 43106.91 48079.89 2021-06-07 19:17:09.000 158 21288.85 468.23 43106.92 48079.82 2021-06-07 19:17:10.000 158 21288.86 468.20 43106.91 48079.78 2021-06-07 19:17:11.000 158 21288.79 468.24 43106.91 48079.86 2021-06-07 19:17:12.000 158 21288.75 468.25 43106.91 48079.71 2021-06-07 19:17:13.000 158 21288.74 468.24 43106.94 48079.73 2021-06-07 19:17:14.000 158 21288.73 468.20 43106.92 48079.88 2021-06-07 19:17:15.000 158 21288.73 468.21 43106.91 48079.75 2021-06-07 19:17:16.000 158 21288.73 468.24 43106.88 48079.70 2021-06-07 19:17:17.000 158 21288.72 468.26 43106.92 48079.76 2021-06-07 19:17:18.000 158 21288.71 468.24 43106.93 48079.71 2021-06-07 19:17:19.000 158 21288.66 468.20 43106.91 48079.82 2021-06-07 19:17:20.000 158 21288.63 468.15 43106.93 48079.78 2021-06-07 19:17:21.000 158 21288.61 468.14 43106.94 48079.66 2021-06-07 19:17:22.000 158 21288.62 468.15 43106.96 48079.87 2021-06-07 19:17:23.000 158 21288.62 468.10 43107.01 48079.77 2021-06-07 19:17:24.000 158 21288.59 468.13 43107.01 48079.78 2021-06-07 19:17:25.000 158 21288.58 468.15 43107.01 48079.86 2021-06-07 19:17:26.000 158 21288.60 468.17 43107.04 48079.69 2021-06-07 19:17:27.000 158 21288.61 468.18 43107.04 48079.78 2021-06-07 19:17:28.000 158 21288.60 468.18 43107.08 48079.90 2021-06-07 19:17:29.000 158 21288.54 468.18 43107.09 48079.75 2021-06-07 19:17:30.000 158 21288.52 468.21 43107.08 48079.84 2021-06-07 19:17:31.000 158 21288.50 468.22 43107.04 48079.76 2021-06-07 19:17:32.000 158 21288.44 468.20 43107.05 48079.68 2021-06-07 19:17:33.000 158 21288.42 468.19 43107.08 48079.87 2021-06-07 19:17:34.000 158 21288.43 468.17 43107.10 48079.81 2021-06-07 19:17:35.000 158 21288.37 468.14 43107.11 48079.66 2021-06-07 19:17:36.000 158 21288.35 468.11 43107.10 48079.79 2021-06-07 19:17:37.000 158 21288.34 468.13 43107.09 48079.68 2021-06-07 19:17:38.000 158 21288.33 468.10 43107.09 48079.81 2021-06-07 19:17:39.000 158 21288.31 468.09 43107.11 48079.81 2021-06-07 19:17:40.000 158 21288.26 468.04 43107.15 48079.65 2021-06-07 19:17:41.000 158 21288.25 468.01 43107.17 48079.89 2021-06-07 19:17:42.000 158 21288.21 468.03 43107.22 48079.71 2021-06-07 19:17:43.000 158 21288.18 468.05 43107.22 48079.89 2021-06-07 19:17:44.000 158 21288.14 468.07 43107.19 48079.73 2021-06-07 19:17:45.000 158 21288.11 468.11 43107.15 48079.80 2021-06-07 19:17:46.000 158 21288.08 468.08 43107.12 48079.62 2021-06-07 19:17:47.000 158 21288.04 468.04 43107.13 48079.73 2021-06-07 19:17:48.000 158 21287.96 468.06 43107.15 48079.55 2021-06-07 19:17:49.000 158 21287.96 468.08 43107.13 48079.72 2021-06-07 19:17:50.000 158 21287.96 468.09 43107.12 48079.51 2021-06-07 19:17:51.000 158 21287.91 468.06 43107.13 48079.60 2021-06-07 19:17:52.000 158 21287.87 468.03 43107.11 48079.62 2021-06-07 19:17:53.000 158 21287.85 468.06 43107.12 48079.52 2021-06-07 19:17:54.000 158 21287.87 468.08 43107.09 48079.59 2021-06-07 19:17:55.000 158 21287.85 468.08 43107.09 48079.47 2021-06-07 19:17:56.000 158 21287.82 468.05 43107.10 48079.47 2021-06-07 19:17:57.000 158 21287.80 468.04 43107.12 48079.60 2021-06-07 19:17:58.000 158 21287.76 468.04 43107.14 48079.52 2021-06-07 19:17:59.000 158 21287.75 468.04 43107.11 48079.42 2021-06-07 19:18:00.000 158 21287.71 468.05 43107.11 48079.53 2021-06-07 19:18:01.000 158 21287.66 468.04 43107.10 48079.45 2021-06-07 19:18:02.000 158 21287.62 468.05 43107.10 48079.51 2021-06-07 19:18:03.000 158 21287.61 468.07 43107.09 48079.51 2021-06-07 19:18:04.000 158 21287.59 468.09 43107.13 48079.35 2021-06-07 19:18:05.000 158 21287.56 468.08 43107.13 48079.53 2021-06-07 19:18:06.000 158 21287.54 468.06 43107.13 48079.33 2021-06-07 19:18:07.000 158 21287.53 468.04 43107.15 48079.50 2021-06-07 19:18:08.000 158 21287.54 467.99 43107.16 48079.34 2021-06-07 19:18:09.000 158 21287.53 468.03 43107.16 48079.42 2021-06-07 19:18:10.000 158 21287.55 468.01 43107.18 48079.47 2021-06-07 19:18:11.000 158 21287.55 467.99 43107.22 48079.42 2021-06-07 19:18:12.000 158 21287.52 467.99 43107.21 48079.49 2021-06-07 19:18:13.000 158 21287.53 468.01 43107.22 48079.39 2021-06-07 19:18:14.000 158 21287.52 468.04 43107.21 48079.45 2021-06-07 19:18:15.000 158 21287.56 468.02 43107.24 48079.61 2021-06-07 19:18:16.000 158 21287.59 468.00 43107.23 48079.39 2021-06-07 19:18:17.000 158 21287.59 468.01 43107.26 48079.66 2021-06-07 19:18:18.000 158 21287.58 468.05 43107.26 48079.46 2021-06-07 19:18:19.000 158 21287.57 468.06 43107.25 48079.59 2021-06-07 19:18:20.000 158 21287.57 468.07 43107.23 48079.53 2021-06-07 19:18:21.000 158 21287.55 468.12 43107.21 48079.54 2021-06-07 19:18:22.000 158 21287.56 468.13 43107.27 48079.59 2021-06-07 19:18:23.000 158 21287.58 468.16 43107.28 48079.47 2021-06-07 19:18:24.000 158 21287.56 468.18 43107.26 48079.65 2021-06-07 19:18:25.000 158 21287.55 468.19 43107.24 48079.55 2021-06-07 19:18:26.000 158 21287.51 468.19 43107.21 48079.42 2021-06-07 19:18:27.000 158 21287.48 468.18 43107.25 48079.51 2021-06-07 19:18:28.000 158 21287.44 468.18 43107.27 48079.50 2021-06-07 19:18:29.000 158 21287.42 468.20 43107.32 48079.51 2021-06-07 19:18:30.000 158 21287.39 468.24 43107.31 48079.57 2021-06-07 19:18:31.000 158 21287.37 468.30 43107.29 48079.43 2021-06-07 19:18:32.000 158 21287.34 468.36 43107.24 48079.45 2021-06-07 19:18:33.000 158 21287.34 468.39 43107.24 48079.55 2021-06-07 19:18:34.000 158 21287.32 468.43 43107.21 48079.40 2021-06-07 19:18:35.000 158 21287.31 468.44 43107.20 48079.34 2021-06-07 19:18:36.000 158 21287.28 468.43 43107.19 48079.36 2021-06-07 19:18:37.000 158 21287.26 468.43 43107.18 48079.34 2021-06-07 19:18:38.000 158 21287.27 468.43 43107.17 48079.31 2021-06-07 19:18:39.000 158 21287.29 468.43 43107.16 48079.31 2021-06-07 19:18:40.000 158 21287.28 468.41 43107.19 48079.26 2021-06-07 19:18:41.000 158 21287.28 468.36 43107.20 48079.38 2021-06-07 19:18:42.000 158 21287.28 468.33 43107.20 48079.30 2021-06-07 19:18:43.000 158 21287.23 468.36 43107.23 48079.40 2021-06-07 19:18:44.000 158 21287.24 468.38 43107.27 48079.41 2021-06-07 19:18:45.000 158 21287.20 468.43 43107.24 48079.23 2021-06-07 19:18:46.000 158 21287.20 468.45 43107.24 48079.45 2021-06-07 19:18:47.000 158 21287.17 468.46 43107.19 48079.24 2021-06-07 19:18:48.000 158 21287.11 468.49 43107.18 48079.35 2021-06-07 19:18:49.000 158 21287.12 468.48 43107.19 48079.23 2021-06-07 19:18:50.000 158 21287.09 468.51 43107.19 48079.31 2021-06-07 19:18:51.000 158 21287.06 468.54 43107.18 48079.25 2021-06-07 19:18:52.000 158 21287.03 468.54 43107.15 48079.26 2021-06-07 19:18:53.000 158 21286.99 468.55 43107.15 48079.18 2021-06-07 19:18:54.000 158 21286.96 468.58 43107.11 48079.26 2021-06-07 19:18:55.000 158 21286.98 468.60 43107.08 48079.10 2021-06-07 19:18:56.000 158 21286.93 468.61 43107.06 48079.06 2021-06-07 19:18:57.000 158 21286.92 468.62 43107.03 48079.18 2021-06-07 19:18:58.000 158 21286.91 468.60 43107.02 48078.97 2021-06-07 19:18:59.000 158 21286.90 468.60 43107.03 48079.15 2021-06-07 19:19:00.000 158 21286.91 468.55 43107.05 48078.95 2021-06-07 19:19:01.000 158 21286.93 468.53 43107.03 48079.16 2021-06-07 19:19:02.000 158 21286.90 468.52 43107.05 48079.08 2021-06-07 19:19:03.000 158 21286.92 468.52 43107.05 48078.99 2021-06-07 19:19:04.000 158 21286.91 468.49 43107.06 48079.12 2021-06-07 19:19:05.000 158 21286.87 468.46 43107.06 48079.05 2021-06-07 19:19:06.000 158 21286.84 468.42 43107.08 48079.07 2021-06-07 19:19:07.000 158 21286.85 468.36 43107.14 48079.15 2021-06-07 19:19:08.000 158 21286.88 468.36 43107.18 48079.09 2021-06-07 19:19:09.000 158 21286.91 468.35 43107.19 48079.24 2021-06-07 19:19:10.000 158 21286.90 468.34 43107.22 48079.16 2021-06-07 19:19:11.000 158 21286.91 468.36 43107.21 48079.33 2021-06-07 19:19:12.000 158 21286.90 468.36 43107.21 48079.13 2021-06-07 19:19:13.000 158 21286.91 468.36 43107.20 48079.21 2021-06-07 19:19:14.000 158 21286.92 468.32 43107.24 48079.35 2021-06-07 19:19:15.000 158 21286.89 468.29 43107.26 48079.18 2021-06-07 19:19:16.000 158 21286.89 468.27 43107.30 48079.30 2021-06-07 19:19:17.000 158 21286.87 468.24 43107.38 48079.35 2021-06-07 19:19:18.000 158 21286.88 468.20 43107.39 48079.29 2021-06-07 19:19:19.000 158 21286.87 468.18 43107.41 48079.40 2021-06-07 19:19:20.000 158 21286.84 468.16 43107.43 48079.42 2021-06-07 19:19:21.000 158 21286.84 468.15 43107.44 48079.29 2021-06-07 19:19:22.000 158 21286.83 468.14 43107.43 48079.49 2021-06-07 19:19:23.000 158 21286.87 468.13 43107.43 48079.44 2021-06-07 19:19:24.000 158 21286.86 468.12 43107.44 48079.31 2021-06-07 19:19:25.000 158 21286.82 468.18 43107.44 48079.44 2021-06-07 19:19:26.000 158 21286.78 468.24 43107.45 48079.40 2021-06-07 19:19:27.000 158 21286.77 468.30 43107.41 48079.34 2021-06-07 19:19:28.000 158 21286.75 468.31 43107.36 48079.40 2021-06-07 19:19:29.000 158 21286.72 468.31 43107.35 48079.19 2021-06-07 19:19:30.000 158 21286.67 468.33 43107.30 48079.20 2021-06-07 19:19:31.000 158 21286.65 468.34 43107.29 48079.32 2021-06-07 19:19:32.000 158 21286.60 468.35 43107.31 48079.16 2021-06-07 19:19:33.000 158 21286.58 468.32 43107.28 48079.05 2021-06-07 19:19:34.000 158 21286.56 468.34 43107.28 48079.17 2021-06-07 19:19:35.000 158 21286.50 468.40 43107.22 48079.05 2021-06-07 19:19:36.000 158 21286.50 468.41 43107.19 48079.07 2021-06-07 19:19:37.000 158 21286.53 468.43 43107.15 48078.99 2021-06-07 19:19:38.000 158 21286.57 468.36 43107.12 48079.02 2021-06-07 19:19:39.000 158 21286.59 468.30 43107.16 48079.01 2021-06-07 19:19:40.000 158 21286.60 468.30 43107.19 48079.04 2021-06-07 19:19:41.000 158 21286.54 468.32 43107.21 48079.09 2021-06-07 19:19:42.000 158 21286.51 468.34 43107.22 48079.08 2021-06-07 19:19:43.000 158 21286.52 468.35 43107.23 48079.00 2021-06-07 19:19:44.000 158 21286.50 468.41 43107.19 48079.10 2021-06-07 19:19:45.000 158 21286.44 468.48 43107.14 48078.91 2021-06-07 19:19:46.000 158 21286.42 468.43 43107.12 48079.04 2021-06-07 19:19:47.000 158 21286.42 468.41 43107.12 48078.87 2021-06-07 19:19:48.000 158 21286.42 468.43 43107.12 48078.90 2021-06-07 19:19:49.000 158 21286.39 468.49 43107.11 48079.06 2021-06-07 19:19:50.000 158 21286.35 468.64 43107.05 48078.94 2021-06-07 19:19:51.000 158 21286.33 468.76 43106.99 48078.75 2021-06-07 19:19:52.000 158 21286.34 468.76 43106.92 48078.86 2021-06-07 19:19:53.000 158 21286.33 468.71 43106.89 48078.72 2021-06-07 19:19:54.000 158 21286.34 468.68 43106.89 48078.62 2021-06-07 19:19:55.000 158 21286.35 468.68 43106.89 48078.72 2021-06-07 19:19:56.000 158 21286.36 468.67 43106.86 48078.70 2021-06-07 19:19:57.000 158 21286.32 468.71 43106.92 48078.70 2021-06-07 19:19:58.000 158 21286.27 468.76 43106.92 48078.69 2021-06-07 19:19:59.000 158 21286.24 468.77 43106.88 48078.60 2021-06-07 19:20:00.000 158 21286.27 468.78 43106.85 48078.56 2021-06-07 19:20:01.000 158 21286.30 468.79 43106.85 48078.68 2021-06-07 19:20:02.000 158 21286.34 468.76 43106.87 48078.62 2021-06-07 19:20:03.000 158 21286.34 468.68 43106.87 48078.56 2021-06-07 19:20:04.000 158 21286.34 468.66 43106.90 48078.62 2021-06-07 19:20:05.000 158 21286.32 468.64 43106.93 48078.80 2021-06-07 19:20:06.000 158 21286.33 468.65 43106.94 48078.63 2021-06-07 19:20:07.000 158 21286.32 468.65 43106.95 48078.69 2021-06-07 19:20:08.000 158 21286.32 468.65 43106.95 48078.82 2021-06-07 19:20:09.000 158 21286.29 468.70 43106.93 48078.63 2021-06-07 19:20:10.000 158 21286.27 468.73 43106.88 48078.75 2021-06-07 19:20:11.000 158 21286.22 468.74 43106.85 48078.56 2021-06-07 19:20:12.000 158 21286.21 468.74 43106.82 48078.71 2021-06-07 19:20:13.000 158 21286.18 468.73 43106.81 48078.60 2021-06-07 19:20:14.000 158 21286.15 468.75 43106.77 48078.51 2021-06-07 19:20:15.000 158 21286.10 468.78 43106.79 48078.60 2021-06-07 19:20:16.000 158 21286.08 468.77 43106.82 48078.44 2021-06-07 19:20:17.000 158 21286.11 468.73 43106.80 48078.55 2021-06-07 19:20:18.000 158 21286.11 468.67 43106.82 48078.42 2021-06-07 19:20:19.000 158 21286.10 468.62 43106.84 48078.52 2021-06-07 19:20:20.000 158 21286.10 468.59 43106.88 48078.61 2021-06-07 19:20:21.000 158 21286.09 468.59 43106.90 48078.52 2021-06-07 19:20:22.000 158 21286.06 468.58 43106.91 48078.61 2021-06-07 19:20:23.000 158 21286.04 468.58 43106.89 48078.68 2021-06-07 19:20:24.000 158 21286.02 468.56 43106.92 48078.58 2021-06-07 19:20:25.000 158 21285.96 468.55 43106.95 48078.65 2021-06-07 19:20:26.000 158 21285.98 468.45 43106.96 48078.59 2021-06-07 19:20:27.000 158 21286.00 468.38 43106.98 48078.55 2021-06-07 19:20:28.000 158 21285.98 468.36 43107.06 48078.72 2021-06-07 19:20:29.000 158 21285.96 468.31 43107.13 48078.75 2021-06-07 19:20:30.000 158 21285.95 468.28 43107.16 48078.64 2021-06-07 19:20:31.000 158 21285.94 468.28 43107.19 48078.72 2021-06-07 19:20:32.000 158 21285.92 468.26 43107.21 48078.91 2021-06-07 19:20:33.000 158 21285.91 468.25 43107.26 48078.69 2021-06-07 19:20:34.000 158 21285.90 468.21 43107.27 48078.90 2021-06-07 19:20:35.000 158 21285.90 468.16 43107.29 48078.74 2021-06-07 19:20:36.000 158 21285.88 468.09 43107.31 48078.95 2021-06-07 19:20:37.000 158 21285.89 468.00 43107.34 48078.93 2021-06-07 19:20:38.000 158 21285.89 467.98 43107.40 48078.82 2021-06-07 19:20:39.000 158 21285.87 467.95 43107.46 48079.05 2021-06-07 19:20:40.000 158 21285.90 467.91 43107.51 48079.00 2021-06-07 19:20:41.000 158 21285.90 467.87 43107.54 48078.97 2021-06-07 19:20:42.000 158 21285.92 467.84 43107.53 48079.10 2021-06-07 19:20:43.000 158 21285.95 467.81 43107.59 48079.06 2021-06-07 19:20:44.000 158 21285.92 467.78 43107.61 48079.15 2021-06-07 19:20:45.000 158 21285.92 467.79 43107.61 48079.09 2021-06-07 19:20:46.000 158 21285.97 467.76 43107.61 48079.18 2021-06-07 19:20:47.000 158 21285.96 467.75 43107.63 48079.12 2021-06-07 19:20:48.000 158 21285.95 467.73 43107.66 48079.14 2021-06-07 19:20:49.000 158 21285.98 467.71 43107.66 48079.28 2021-06-07 19:20:50.000 158 21285.99 467.71 43107.66 48079.20 2021-06-07 19:20:51.000 158 21285.97 467.69 43107.67 48079.10 2021-06-07 19:20:52.000 158 21285.93 467.69 43107.68 48079.26 2021-06-07 19:20:53.000 158 21285.90 467.68 43107.69 48079.13 2021-06-07 19:20:54.000 158 21285.88 467.66 43107.69 48079.17 2021-06-07 19:20:55.000 158 21285.86 467.67 43107.67 48079.17 2021-06-07 19:20:56.000 158 21285.83 467.66 43107.68 48079.12 2021-06-07 19:20:57.000 158 21285.83 467.63 43107.70 48079.22 2021-06-07 19:20:58.000 158 21285.85 467.61 43107.66 48079.06 2021-06-07 19:20:59.000 158 21285.84 467.62 43107.69 48079.23 2021-06-07 19:21:00.000 158 21285.81 467.60 43107.70 48079.07 2021-06-07 19:21:01.000 158 21285.78 467.61 43107.71 48079.14 2021-06-07 19:21:02.000 158 21285.78 467.59 43107.73 48079.26 2021-06-07 19:21:03.000 158 21285.78 467.60 43107.70 48079.03 2021-06-07 19:21:04.000 158 21285.78 467.60 43107.71 48079.17 2021-06-07 19:21:05.000 158 21285.77 467.59 43107.70 48079.19 2021-06-07 19:21:06.000 158 21285.75 467.60 43107.70 48079.12 2021-06-07 19:21:07.000 158 21285.80 467.56 43107.70 48079.17 2021-06-07 19:21:08.000 158 21285.76 467.56 43107.70 48079.18 2021-06-07 19:21:09.000 158 21285.72 467.56 43107.70 48079.06 2021-06-07 19:21:10.000 158 21285.71 467.59 43107.68 48079.20 2021-06-07 19:21:11.000 158 21285.69 467.64 43107.65 48079.14 2021-06-07 19:21:12.000 158 21285.69 467.62 43107.65 48078.95 2021-06-07 19:21:13.000 158 21285.67 467.65 43107.63 48079.01 2021-06-07 19:21:14.000 158 21285.62 467.70 43107.59 48079.07 2021-06-07 19:21:15.000 158 21285.60 467.70 43107.57 48078.90 2021-06-07 19:21:16.000 158 21285.60 467.70 43107.57 48079.03 2021-06-07 19:21:17.000 158 21285.59 467.70 43107.54 48078.88 2021-06-07 19:21:18.000 158 21285.61 467.68 43107.54 48078.96 2021-06-07 19:21:19.000 158 21285.62 467.62 43107.53 48078.86 2021-06-07 19:21:20.000 158 21285.60 467.60 43107.53 48078.89 2021-06-07 19:21:21.000 158 21285.56 467.60 43107.54 48078.90 2021-06-07 19:21:22.000 158 21285.55 467.56 43107.55 48078.89 2021-06-07 19:21:23.000 158 21285.54 467.57 43107.55 48078.90 2021-06-07 19:21:24.000 158 21285.57 467.58 43107.54 48078.90 2021-06-07 19:21:25.000 158 21285.57 467.60 43107.53 48078.87 2021-06-07 19:21:26.000 158 21285.57 467.57 43107.56 48078.93 2021-06-07 19:21:27.000 158 21285.55 467.56 43107.57 48078.85 2021-06-07 19:21:28.000 158 21285.55 467.55 43107.53 48078.92 2021-06-07 19:21:29.000 158 21285.54 467.55 43107.56 48078.94 2021-06-07 19:21:30.000 158 21285.53 467.52 43107.56 48078.81 2021-06-07 19:21:31.000 158 21285.48 467.53 43107.58 48078.98 2021-06-07 19:21:32.000 158 21285.43 467.57 43107.55 48078.78 2021-06-07 19:21:33.000 158 21285.36 467.61 43107.50 48078.94 2021-06-07 19:21:34.000 158 21285.32 467.61 43107.49 48078.69 2021-06-07 19:21:35.000 158 21285.34 467.60 43107.47 48078.69 2021-06-07 19:21:36.000 158 21285.33 467.56 43107.47 48078.84 2021-06-07 19:21:37.000 158 21285.28 467.53 43107.45 48078.60 2021-06-07 19:21:38.000 158 21285.26 467.49 43107.45 48078.81 2021-06-07 19:21:39.000 158 21285.26 467.47 43107.45 48078.60 2021-06-07 19:21:40.000 158 21285.27 467.47 43107.48 48078.82 2021-06-07 19:21:41.000 158 21285.22 467.46 43107.46 48078.75 2021-06-07 19:21:42.000 158 21285.24 467.42 43107.44 48078.58 2021-06-07 19:21:43.000 158 21285.22 467.41 43107.43 48078.67 2021-06-07 19:21:44.000 158 21285.23 467.39 43107.43 48078.74 2021-06-07 19:21:45.000 158 21285.24 467.35 43107.42 48078.61 2021-06-07 19:21:46.000 158 21285.24 467.29 43107.43 48078.67 2021-06-07 19:21:47.000 158 21285.26 467.25 43107.42 48078.66 2021-06-07 19:21:48.000 158 21285.26 467.21 43107.45 48078.67 2021-06-07 19:21:49.000 158 21285.26 467.17 43107.48 48078.73 2021-06-07 19:21:50.000 158 21285.27 467.16 43107.47 48078.65 2021-06-07 19:21:51.000 158 21285.29 467.16 43107.47 48078.76 2021-06-07 19:21:52.000 158 21285.29 467.12 43107.49 48078.67 2021-06-07 19:21:53.000 158 21285.36 467.06 43107.49 48078.77 2021-06-07 19:21:54.000 158 21285.35 467.04 43107.53 48078.79 2021-06-07 19:21:55.000 158 21285.36 466.99 43107.52 48078.70 2021-06-07 19:21:56.000 158 21285.33 466.99 43107.57 48078.83 2021-06-07 19:21:57.000 158 21285.27 466.97 43107.56 48078.82 2021-06-07 19:21:58.000 158 21285.28 466.99 43107.51 48078.68 2021-06-07 19:21:59.000 158 21285.24 467.00 43107.49 48078.69 2021-06-07 19:22:00.000 158 21285.24 466.97 43107.47 48078.81 2021-06-07 19:22:01.000 158 21285.19 466.94 43107.44 48078.58 2021-06-07 19:22:02.000 158 21285.15 466.94 43107.46 48078.76 2021-06-07 19:22:03.000 158 21285.17 466.93 43107.46 48078.58 2021-06-07 19:22:04.000 158 21285.22 466.91 43107.48 48078.76 2021-06-07 19:22:05.000 158 21285.22 466.84 43107.48 48078.69 2021-06-07 19:22:06.000 158 21285.18 466.79 43107.47 48078.56 2021-06-07 19:22:07.000 158 21285.18 466.81 43107.46 48078.75 2021-06-07 19:22:08.000 158 21285.18 466.82 43107.49 48078.67 2021-06-07 19:22:09.000 158 21285.16 466.77 43107.48 48078.60 2021-06-07 19:22:10.000 158 21285.17 466.73 43107.45 48078.70 2021-06-07 19:22:11.000 158 21285.16 466.67 43107.44 48078.68 2021-06-07 19:22:12.000 158 21285.19 466.62 43107.50 48078.67 2021-06-07 19:22:13.000 158 21285.21 466.58 43107.50 48078.75 2021-06-07 19:22:14.000 158 21285.21 466.56 43107.53 48078.66 2021-06-07 19:22:15.000 158 21285.21 466.53 43107.53 48078.73 2021-06-07 19:22:16.000 158 21285.20 466.49 43107.57 48078.82 2021-06-07 19:22:17.000 158 21285.18 466.49 43107.56 48078.79 2021-06-07 19:22:18.000 158 21285.20 466.49 43107.58 48078.69 2021-06-07 19:22:19.000 158 21285.18 466.50 43107.55 48078.85 2021-06-07 19:22:20.000 158 21285.18 466.48 43107.55 48078.66 2021-06-07 19:22:21.000 158 21285.14 466.50 43107.51 48078.78 2021-06-07 19:22:22.000 158 21285.14 466.47 43107.50 48078.62 2021-06-07 19:22:23.000 158 21285.15 466.43 43107.51 48078.65 2021-06-07 19:22:24.000 158 21285.11 466.42 43107.54 48078.80 2021-06-07 19:22:25.000 158 21285.12 466.42 43107.53 48078.72 2021-06-07 19:22:26.000 158 21285.12 466.40 43107.53 48078.58 2021-06-07 19:22:27.000 158 21285.06 466.39 43107.52 48078.77 2021-06-07 19:22:28.000 158 21285.03 466.39 43107.48 48078.64 2021-06-07 19:22:29.000 158 21285.01 466.41 43107.48 48078.60 2021-06-07 19:22:30.000 158 21285.03 466.40 43107.48 48078.62 2021-06-07 19:22:31.000 158 21285.04 466.37 43107.48 48078.60 2021-06-07 19:22:32.000 158 21285.07 466.34 43107.48 48078.60 2021-06-07 19:22:33.000 158 21285.05 466.32 43107.49 48078.65 2021-06-07 19:22:34.000 158 21285.07 466.29 43107.46 48078.58 2021-06-07 19:22:35.000 158 21285.11 466.30 43107.48 48078.66 2021-06-07 19:22:36.000 158 21285.11 466.30 43107.50 48078.65 2021-06-07 19:22:37.000 158 21285.10 466.23 43107.50 48078.66 2021-06-07 19:22:38.000 158 21285.13 466.23 43107.52 48078.64 2021-06-07 19:22:39.000 158 21285.14 466.20 43107.55 48078.68 2021-06-07 19:22:40.000 158 21285.14 466.17 43107.55 48078.77 2021-06-07 19:22:41.000 158 21285.15 466.13 43107.56 48078.76 2021-06-07 19:22:42.000 158 21285.15 466.12 43107.56 48078.63 2021-06-07 19:22:43.000 158 21285.15 466.13 43107.57 48078.81 2021-06-07 19:22:44.000 158 21285.15 466.13 43107.56 48078.64 2021-06-07 19:22:45.000 158 21285.16 466.12 43107.56 48078.81 2021-06-07 19:22:46.000 158 21285.13 466.15 43107.56 48078.66 2021-06-07 19:22:47.000 158 21285.10 466.26 43107.50 48078.63 2021-06-07 19:22:48.000 158 21285.10 466.41 43107.42 48078.76 2021-06-07 19:22:49.000 158 21285.08 466.50 43107.31 48078.44 2021-06-07 19:22:50.000 158 21285.09 466.50 43107.23 48078.46 2021-06-07 19:22:51.000 158 21285.11 466.51 43107.20 48078.55 2021-06-07 19:22:52.000 158 21285.12 466.53 43107.15 48078.42 2021-06-07 19:22:53.000 158 21285.13 466.55 43107.13 48078.27 2021-06-07 19:22:54.000 158 21285.12 466.58 43107.08 48078.32 2021-06-07 19:22:55.000 158 21285.18 466.55 43107.04 48078.40 2021-06-07 19:22:56.000 158 21285.24 466.57 43107.01 48078.20 2021-06-07 19:22:57.000 158 21285.27 466.60 43106.98 48078.28 2021-06-07 19:22:58.000 158 21285.25 466.56 43106.96 48078.33 2021-06-07 19:22:59.000 158 21285.22 466.54 43106.96 48078.24 2021-06-07 19:23:00.000 158 21285.24 466.52 43106.95 48078.20 2021-06-07 19:23:01.000 158 21285.26 466.47 43106.97 48078.24 2021-06-07 19:23:02.000 158 21285.29 466.38 43107.02 48078.27 2021-06-07 19:23:03.000 158 21285.31 466.23 43107.10 48078.29 2021-06-07 19:23:04.000 158 21285.32 466.14 43107.16 48078.40 2021-06-07 19:23:05.000 158 21285.33 466.10 43107.19 48078.41 2021-06-07 19:23:06.000 158 21285.33 466.12 43107.24 48078.47 2021-06-07 19:23:07.000 158 21285.38 466.11 43107.25 48078.58 2021-06-07 19:23:08.000 158 21285.38 466.11 43107.24 48078.59 2021-06-07 19:23:09.000 158 21285.34 466.18 43107.22 48078.47 2021-06-07 19:23:10.000 158 21285.36 466.21 43107.18 48078.62 2021-06-07 19:23:11.000 158 21285.39 466.20 43107.15 48078.52 2021-06-07 19:23:12.000 158 21285.42 466.22 43107.14 48078.39 2021-06-07 19:23:13.000 158 21285.45 466.23 43107.12 48078.43 2021-06-07 19:23:14.000 158 21285.44 466.22 43107.08 48078.59 2021-06-07 19:23:15.000 158 21285.50 466.18 43107.09 48078.37 2021-06-07 19:23:16.000 158 21285.52 466.18 43107.12 48078.57 2021-06-07 19:23:17.000 158 21285.54 466.21 43107.08 48078.39 2021-06-07 19:23:18.000 158 21285.55 466.23 43107.06 48078.54 2021-06-07 19:23:19.000 158 21285.52 466.27 43107.00 48078.50 2021-06-07 19:23:20.000 158 21285.54 466.25 43106.96 48078.30 2021-06-07 19:23:21.000 158 21285.55 466.27 43106.96 48078.47 2021-06-07 19:23:22.000 158 21285.54 466.28 43106.93 48078.40 2021-06-07 19:23:23.000 158 21285.59 466.23 43106.90 48078.24 2021-06-07 19:23:24.000 158 21285.61 466.15 43106.96 48078.33 2021-06-07 19:23:25.000 158 21285.63 466.10 43106.97 48078.47 2021-06-07 19:23:26.000 158 21285.64 466.09 43106.96 48078.43 2021-06-07 19:23:27.000 158 21285.66 466.08 43107.00 48078.33 2021-06-07 19:23:28.000 158 21285.67 466.09 43107.00 48078.56 2021-06-07 19:23:29.000 158 21285.69 466.09 43107.00 48078.45 2021-06-07 19:23:30.000 158 21285.69 466.12 43106.98 48078.36 2021-06-07 19:23:31.000 158 21285.71 466.08 43106.95 48078.40 2021-06-07 19:23:32.000 158 21285.70 466.08 43106.91 48078.43 2021-06-07 19:23:33.000 158 21285.68 466.12 43106.88 48078.35 2021-06-07 19:23:34.000 158 21285.70 466.13 43106.86 48078.44 2021-06-07 19:23:35.000 158 21285.76 466.07 43106.88 48078.31 2021-06-07 19:23:36.000 158 21285.80 466.03 43106.89 48078.46 2021-06-07 19:23:37.000 158 21285.81 465.98 43106.91 48078.38 2021-06-07 19:23:38.000 158 21285.79 465.96 43106.91 48078.38 2021-06-07 19:23:39.000 158 21285.80 465.96 43106.95 48078.43 2021-06-07 19:23:40.000 158 21285.84 465.91 43106.97 48078.46 2021-06-07 19:23:41.000 158 21285.84 465.86 43106.98 48078.45 2021-06-07 19:23:42.000 158 21285.86 465.82 43107.01 48078.49 2021-06-07 19:23:43.000 158 21285.85 465.77 43107.02 48078.48 2021-06-07 19:23:44.000 158 21285.87 465.73 43107.04 48078.52 2021-06-07 19:23:45.000 158 21285.87 465.71 43107.10 48078.61 2021-06-07 19:23:46.000 158 21285.86 465.71 43107.12 48078.55 2021-06-07 19:23:47.000 158 21285.86 465.75 43107.07 48078.56 2021-06-07 19:23:48.000 158 21285.89 465.80 43107.05 48078.72 2021-06-07 19:23:49.000 158 21285.96 465.81 43107.02 48078.63 2021-06-07 19:23:50.000 158 21286.03 465.75 43107.01 48078.51 2021-06-07 19:23:51.000 158 21286.08 465.72 43106.99 48078.56 2021-06-07 19:23:52.000 158 21286.14 465.69 43107.00 48078.73 2021-06-07 19:23:53.000 158 21286.20 465.65 43106.98 48078.53 2021-06-07 19:23:54.000 158 21286.19 465.63 43106.99 48078.65 2021-06-07 19:23:55.000 158 21286.22 465.59 43107.00 48078.82 2021-06-07 19:23:56.000 158 21286.27 465.55 43107.03 48078.75 2021-06-07 19:23:57.000 158 21286.31 465.54 43107.09 48078.71 2021-06-07 19:23:58.000 158 21286.36 465.53 43107.10 48078.88 2021-06-07 19:23:59.000 158 21286.42 465.49 43107.07 48078.80 2021-06-07 19:24:00.000 158 21286.45 465.46 43107.11 48078.93 2021-06-07 19:24:01.000 158 21286.48 465.46 43107.15 48078.88 2021-06-07 19:24:02.000 158 21286.53 465.41 43107.17 48078.97 2021-06-07 19:24:03.000 158 21286.57 465.40 43107.19 48078.94 2021-06-07 19:24:04.000 158 21286.57 465.40 43107.18 48079.02 2021-06-07 19:24:05.000 158 21286.58 465.42 43107.18 48079.03 2021-06-07 19:24:06.000 158 21286.61 465.43 43107.14 48078.91 2021-06-07 19:24:07.000 158 21286.61 465.45 43107.14 48078.96 2021-06-07 19:24:08.000 158 21286.64 465.45 43107.17 48079.11 2021-06-07 19:24:09.000 158 21286.64 465.44 43107.18 48079.00 2021-06-07 19:24:10.000 158 21286.66 465.41 43107.16 48078.90 2021-06-07 19:24:11.000 158 21286.68 465.40 43107.16 48079.09 2021-06-07 19:24:12.000 158 21286.71 465.37 43107.17 48079.01 2021-06-07 19:24:13.000 158 21286.72 465.33 43107.20 48079.02 2021-06-07 19:24:14.000 158 21286.73 465.30 43107.20 48079.11 2021-06-07 19:24:15.000 158 21286.78 465.25 43107.25 48079.05 2021-06-07 19:24:16.000 158 21286.86 465.19 43107.26 48079.12 2021-06-07 19:24:17.000 158 21286.90 465.14 43107.30 48079.30 2021-06-07 19:24:18.000 158 21286.94 465.09 43107.34 48079.16 2021-06-07 19:24:19.000 158 21286.97 465.10 43107.37 48079.29 2021-06-07 19:24:20.000 158 21286.99 465.11 43107.40 48079.47 2021-06-07 19:24:21.000 158 21286.99 465.15 43107.39 48079.34 2021-06-07 19:24:22.000 158 21286.98 465.13 43107.41 48079.39 2021-06-07 19:24:23.000 158 21287.00 465.12 43107.42 48079.40 2021-06-07 19:24:24.000 158 21287.02 465.11 43107.44 48079.41 2021-06-07 19:24:25.000 158 21287.07 465.05 43107.41 48079.40 2021-06-07 19:24:26.000 158 21287.08 465.06 43107.45 48079.51 2021-06-07 19:24:27.000 158 21287.08 465.05 43107.49 48079.55 2021-06-07 19:24:28.000 158 21287.11 465.06 43107.52 48079.42 2021-06-07 19:24:29.000 158 21287.16 465.07 43107.52 48079.66 2021-06-07 19:24:30.000 158 21287.18 465.04 43107.53 48079.53 2021-06-07 19:24:31.000 158 21287.18 465.05 43107.53 48079.50 2021-06-07 19:24:32.000 158 21287.19 465.08 43107.52 48079.60 2021-06-07 19:24:33.000 158 21287.20 465.05 43107.54 48079.55 2021-06-07 19:24:34.000 158 21287.22 465.03 43107.54 48079.53 2021-06-07 19:24:35.000 158 21287.23 465.06 43107.57 48079.67 2021-06-07 19:24:36.000 158 21287.18 465.13 43107.55 48079.49 2021-06-07 19:24:37.000 158 21287.16 465.18 43107.48 48079.57 2021-06-07 19:24:38.000 158 21287.12 465.22 43107.43 48079.63 2021-06-07 19:24:39.000 158 21287.09 465.23 43107.41 48079.47 2021-06-07 19:24:40.000 158 21287.06 465.24 43107.42 48079.48 2021-06-07 19:24:41.000 158 21287.10 465.22 43107.38 48079.40 2021-06-07 19:24:42.000 158 21287.09 465.21 43107.40 48079.49 2021-06-07 19:24:43.000 158 21287.08 465.24 43107.37 48079.40 2021-06-07 19:24:44.000 158 21287.07 465.25 43107.38 48079.52 2021-06-07 19:24:45.000 158 21287.10 465.23 43107.40 48079.45 2021-06-07 19:24:46.000 158 21287.10 465.18 43107.42 48079.29 2021-06-07 19:24:47.000 158 21287.14 465.14 43107.44 48079.53 2021-06-07 19:24:48.000 158 21287.16 465.10 43107.40 48079.35 2021-06-07 19:24:49.000 158 21287.16 465.07 43107.42 48079.54 2021-06-07 19:24:50.000 158 21287.18 465.08 43107.45 48079.41 2021-06-07 19:24:51.000 158 21287.20 465.08 43107.46 48079.56 2021-06-07 19:24:52.000 158 21287.20 465.13 43107.47 48079.48 2021-06-07 19:24:53.000 158 21287.17 465.16 43107.44 48079.48 2021-06-07 19:24:54.000 158 21287.17 465.21 43107.40 48079.60 2021-06-07 19:24:55.000 158 21287.16 465.20 43107.39 48079.38 2021-06-07 19:24:56.000 158 21287.17 465.25 43107.34 48079.43 2021-06-07 19:24:57.000 158 21287.18 465.28 43107.33 48079.52 2021-06-07 19:24:58.000 158 21287.21 465.28 43107.33 48079.40 2021-06-07 19:24:59.000 158 21287.20 465.30 43107.26 48079.42 2021-06-07 19:25:00.000 158 21287.17 465.30 43107.24 48079.32 2021-06-07 19:25:01.000 158 21287.20 465.29 43107.23 48079.32 2021-06-07 19:25:02.000 158 21287.21 465.23 43107.24 48079.41 2021-06-07 19:25:03.000 158 21287.19 465.21 43107.24 48079.41 2021-06-07 19:25:04.000 158 21287.20 465.16 43107.27 48079.21 2021-06-07 19:25:05.000 158 21287.18 465.13 43107.24 48079.47 2021-06-07 19:25:06.000 158 21287.18 465.12 43107.27 48079.25 2021-06-07 19:25:07.000 158 21287.21 465.11 43107.25 48079.44 2021-06-07 19:25:08.000 158 21287.23 465.13 43107.27 48079.27 2021-06-07 19:25:09.000 158 21287.22 465.07 43107.27 48079.40 2021-06-07 19:25:10.000 158 21287.20 465.01 43107.28 48079.36 2021-06-07 19:25:11.000 158 21287.19 464.95 43107.30 48079.41 2021-06-07 19:25:12.000 158 21287.20 464.85 43107.30 48079.35 2021-06-07 19:25:13.000 158 21287.20 464.82 43107.38 48079.53 2021-06-07 19:25:14.000 158 21287.23 464.81 43107.42 48079.42 2021-06-07 19:25:15.000 158 21287.23 464.76 43107.49 48079.60 2021-06-07 19:25:16.000 158 21287.17 464.75 43107.48 48079.43 2021-06-07 19:25:17.000 158 21287.18 464.77 43107.47 48079.65 2021-06-07 19:25:18.000 158 21287.22 464.75 43107.48 48079.47 2021-06-07 19:25:19.000 158 21287.22 464.74 43107.50 48079.61 2021-06-07 19:25:20.000 158 21287.21 464.75 43107.50 48079.65 2021-06-07 19:25:21.000 158 21287.19 464.75 43107.49 48079.58 2021-06-07 19:25:22.000 158 21287.19 464.77 43107.48 48079.56 2021-06-07 19:25:23.000 158 21287.18 464.77 43107.47 48079.61 2021-06-07 19:25:24.000 158 21287.19 464.79 43107.51 48079.53 2021-06-07 19:25:25.000 158 21287.17 464.77 43107.48 48079.51 2021-06-07 19:25:26.000 158 21287.14 464.73 43107.48 48079.66 2021-06-07 19:25:27.000 158 21287.09 464.75 43107.49 48079.44 2021-06-07 19:25:28.000 158 21287.08 464.77 43107.49 48079.64 2021-06-07 19:25:29.000 158 21287.05 464.78 43107.45 48079.42 2021-06-07 19:25:30.000 158 21287.04 464.75 43107.43 48079.58 2021-06-07 19:25:31.000 158 21287.01 464.73 43107.41 48079.43 2021-06-07 19:25:32.000 158 21286.98 464.74 43107.38 48079.47 2021-06-07 19:25:33.000 158 21286.97 464.74 43107.38 48079.42 2021-06-07 19:25:34.000 158 21286.97 464.69 43107.38 48079.45 2021-06-07 19:25:35.000 158 21286.93 464.68 43107.34 48079.35 2021-06-07 19:25:36.000 158 21286.91 464.66 43107.37 48079.48 2021-06-07 19:25:37.000 158 21286.95 464.60 43107.37 48079.47 2021-06-07 19:25:38.000 158 21286.97 464.58 43107.38 48079.29 2021-06-07 19:25:39.000 158 21287.00 464.53 43107.40 48079.54 2021-06-07 19:25:40.000 158 21287.02 464.52 43107.38 48079.44 2021-06-07 19:25:41.000 158 21287.03 464.54 43107.38 48079.38 2021-06-07 19:25:42.000 158 21287.03 464.54 43107.37 48079.50 2021-06-07 19:25:43.000 158 21287.05 464.53 43107.41 48079.39 2021-06-07 19:25:44.000 158 21287.07 464.50 43107.38 48079.48 2021-06-07 19:25:45.000 158 21287.07 464.47 43107.40 48079.36 2021-06-07 19:25:46.000 158 21287.08 464.46 43107.42 48079.54 2021-06-07 19:25:47.000 158 21287.11 464.46 43107.34 48079.33 2021-06-07 19:25:48.000 158 21287.12 464.48 43107.35 48079.41 2021-06-07 19:25:49.000 158 21287.17 464.47 43107.34 48079.52 2021-06-07 19:25:50.000 158 21287.16 464.45 43107.32 48079.32 2021-06-07 19:25:51.000 158 21287.14 464.47 43107.29 48079.50 2021-06-07 19:25:52.000 158 21287.15 464.47 43107.28 48079.37 2021-06-07 19:25:53.000 158 21287.18 464.45 43107.29 48079.43 2021-06-07 19:25:54.000 158 21287.18 464.45 43107.32 48079.40 2021-06-07 19:25:55.000 158 21287.17 464.45 43107.30 48079.48 2021-06-07 19:25:56.000 158 21287.18 464.44 43107.27 48079.36 2021-06-07 19:25:57.000 158 21287.24 464.43 43107.29 48079.51 2021-06-07 19:25:58.000 158 21287.25 464.43 43107.30 48079.35 2021-06-07 19:25:59.000 158 21287.27 464.40 43107.27 48079.51 2021-06-07 19:26:00.000 158 21287.24 464.42 43107.23 48079.28 2021-06-07 19:26:01.000 158 21287.22 464.44 43107.24 48079.51 2021-06-07 19:26:02.000 158 21287.25 464.44 43107.25 48079.29 2021-06-07 19:26:03.000 158 21287.31 464.43 43107.23 48079.50 2021-06-07 19:26:04.000 158 21287.34 464.38 43107.27 48079.43 2021-06-07 19:26:05.000 158 21287.36 464.31 43107.33 48079.41 2021-06-07 19:26:06.000 158 21287.39 464.27 43107.34 48079.45 2021-06-07 19:26:07.000 158 21287.43 464.25 43107.33 48079.48 2021-06-07 19:26:08.000 158 21287.42 464.22 43107.33 48079.60 2021-06-07 19:26:09.000 158 21287.41 464.18 43107.37 48079.59 2021-06-07 19:26:10.000 158 21287.45 464.15 43107.37 48079.43 2021-06-07 19:26:11.000 158 21287.46 464.13 43107.40 48079.57 2021-06-07 19:26:12.000 158 21287.48 464.07 43107.42 48079.66 2021-06-07 19:26:13.000 158 21287.50 464.04 43107.43 48079.60 2021-06-07 19:26:14.000 158 21287.47 464.02 43107.44 48079.66 2021-06-07 19:26:15.000 158 21287.46 464.00 43107.46 48079.57 2021-06-07 19:26:16.000 158 21287.45 463.96 43107.47 48079.59 2021-06-07 19:26:17.000 158 21287.46 463.95 43107.45 48079.81 2021-06-07 19:26:18.000 158 21287.41 463.95 43107.44 48079.54 2021-06-07 19:26:19.000 158 21287.41 463.95 43107.46 48079.76 2021-06-07 19:26:20.000 158 21287.39 463.93 43107.48 48079.58 2021-06-07 19:26:21.000 158 21287.40 463.88 43107.47 48079.65 2021-06-07 19:26:22.000 158 21287.42 463.89 43107.42 48079.61 2021-06-07 19:26:23.000 158 21287.40 463.86 43107.46 48079.67 2021-06-07 19:26:24.000 158 21287.37 463.81 43107.47 48079.56 2021-06-07 19:26:25.000 158 21287.41 463.74 43107.48 48079.57 2021-06-07 19:26:26.000 158 21287.44 463.73 43107.49 48079.76 2021-06-07 19:26:27.000 158 21287.46 463.71 43107.49 48079.69 2021-06-07 19:26:28.000 158 21287.44 463.66 43107.49 48079.64 2021-06-07 19:26:29.000 158 21287.41 463.60 43107.53 48079.72 2021-06-07 19:26:30.000 158 21287.37 463.54 43107.54 48079.63 2021-06-07 19:26:31.000 158 21287.40 463.46 43107.59 48079.79 2021-06-07 19:26:32.000 158 21287.39 463.38 43107.65 48079.80 2021-06-07 19:26:33.000 158 21287.38 463.31 43107.70 48079.66 2021-06-07 19:26:34.000 158 21287.35 463.27 43107.78 48079.81 2021-06-07 19:26:35.000 158 21287.36 463.25 43107.79 48079.87 2021-06-07 19:26:36.000 158 21287.38 463.25 43107.79 48079.84 2021-06-07 19:26:37.000 158 21287.37 463.23 43107.83 48080.01 2021-06-07 19:26:38.000 158 21287.40 463.21 43107.83 48079.85 2021-06-07 19:26:39.000 158 21287.40 463.18 43107.83 48079.89 2021-06-07 19:26:40.000 158 21287.42 463.17 43107.83 48080.05 2021-06-07 19:26:41.000 158 21287.41 463.18 43107.80 48079.94 2021-06-07 19:26:42.000 158 21287.36 463.19 43107.82 48079.99 2021-06-07 19:26:43.000 158 21287.34 463.23 43107.79 48079.99 2021-06-07 19:26:44.000 158 21287.37 463.25 43107.77 48079.82 2021-06-07 19:26:45.000 158 21287.39 463.24 43107.76 48080.02 2021-06-07 19:26:46.000 158 21287.38 463.24 43107.72 48079.90 2021-06-07 19:26:47.000 158 21287.39 463.27 43107.68 48079.83 2021-06-07 19:26:48.000 158 21287.41 463.28 43107.68 48079.90 2021-06-07 19:26:49.000 158 21287.46 463.28 43107.66 48079.77 2021-06-07 19:26:50.000 158 21287.51 463.30 43107.67 48079.93 2021-06-07 19:26:51.000 158 21287.48 463.31 43107.63 48079.77 2021-06-07 19:26:52.000 158 21287.46 463.29 43107.67 48079.97 2021-06-07 19:26:53.000 158 21287.45 463.30 43107.66 48079.73 2021-06-07 19:26:54.000 158 21287.46 463.31 43107.66 48079.84 2021-06-07 19:26:55.000 158 21287.42 463.31 43107.67 48079.83 2021-06-07 19:26:56.000 158 21287.45 463.34 43107.66 48079.82 2021-06-07 19:26:57.000 158 21287.45 463.33 43107.62 48079.86 2021-06-07 19:26:58.000 158 21287.40 463.38 43107.58 48079.68 2021-06-07 19:26:59.000 158 21287.37 463.43 43107.52 48079.71 2021-06-07 19:27:00.000 158 21287.32 463.48 43107.47 48079.82 2021-06-07 19:27:01.000 158 21287.26 463.53 43107.44 48079.62 2021-06-07 19:27:02.000 158 21287.26 463.52 43107.42 48079.52 2021-06-07 19:27:03.000 158 21287.27 463.49 43107.37 48079.50 2021-06-07 19:27:04.000 158 21287.26 463.55 43107.34 48079.45 2021-06-07 19:27:05.000 158 21287.24 463.61 43107.31 48079.55 2021-06-07 19:27:06.000 158 21287.21 463.66 43107.26 48079.44 2021-06-07 19:27:07.000 158 21287.12 463.74 43107.20 48079.21 2021-06-07 19:27:08.000 158 21287.08 463.82 43107.13 48079.36 2021-06-07 19:27:09.000 158 21287.06 463.87 43107.04 48079.05 2021-06-07 19:27:10.000 158 21287.02 463.86 43107.01 48079.20 2021-06-07 19:27:11.000 158 21287.01 463.85 43107.00 48078.96 2021-06-07 19:27:12.000 158 21286.99 463.87 43106.96 48079.02 2021-06-07 19:27:13.000 158 21286.94 463.99 43106.88 48078.97 2021-06-07 19:27:14.000 158 21286.90 463.97 43106.85 48078.85 2021-06-07 19:27:15.000 158 21286.90 463.84 43106.82 48078.84 2021-06-07 19:27:16.000 158 21286.93 463.76 43106.84 48078.82 2021-06-07 19:27:17.000 158 21286.94 463.74 43106.87 48078.80 2021-06-07 19:27:18.000 158 21286.95 463.73 43106.91 48078.98 2021-06-07 19:27:19.000 158 21286.98 463.72 43106.92 48078.96 2021-06-07 19:27:20.000 158 21286.96 463.75 43106.93 48078.80 2021-06-07 19:27:21.000 158 21286.94 463.74 43106.94 48079.07 2021-06-07 19:27:22.000 158 21286.95 463.74 43106.91 48078.94 2021-06-07 19:27:23.000 158 21286.94 463.71 43106.95 48078.83 2021-06-07 19:27:24.000 158 21286.91 463.71 43106.93 48078.91 2021-06-07 19:27:25.000 158 21286.90 463.77 43106.90 48078.99 2021-06-07 19:27:26.000 158 21286.88 463.82 43106.87 48078.85 2021-06-07 19:27:27.000 158 21286.89 463.82 43106.83 48078.90 2021-06-07 19:27:28.000 158 21286.87 463.87 43106.82 48078.80 2021-06-07 19:27:29.000 158 21286.87 463.86 43106.79 48078.82 2021-06-07 19:27:30.000 158 21286.88 463.82 43106.79 48078.74 2021-06-07 19:27:31.000 158 21286.85 463.78 43106.82 48078.80 2021-06-07 19:27:32.000 158 21286.80 463.74 43106.84 48078.80 2021-06-07 19:27:33.000 158 21286.78 463.73 43106.87 48078.75 2021-06-07 19:27:34.000 158 21286.80 463.69 43106.88 48078.86 2021-06-07 19:27:35.000 158 21286.82 463.67 43106.91 48078.88 2021-06-07 19:27:36.000 158 21286.84 463.68 43106.93 48078.77 2021-06-07 19:27:37.000 158 21286.84 463.74 43106.92 48078.90 2021-06-07 19:27:38.000 158 21286.80 463.80 43106.89 48079.01 2021-06-07 19:27:39.000 158 21286.82 463.81 43106.85 48078.75 2021-06-07 19:27:40.000 158 21286.84 463.80 43106.86 48078.92 2021-06-07 19:27:41.000 158 21286.87 463.73 43106.89 48078.71 2021-06-07 19:27:42.000 158 21286.85 463.67 43106.94 48078.94 2021-06-07 19:27:43.000 158 21286.86 463.63 43106.93 48078.90 2021-06-07 19:27:44.000 158 21286.86 463.63 43106.96 48078.85 2021-06-07 19:27:45.000 158 21286.90 463.65 43106.99 48079.01 2021-06-07 19:27:46.000 158 21286.86 463.65 43107.05 48078.92 2021-06-07 19:27:47.000 158 21286.84 463.64 43107.04 48078.99 2021-06-07 19:27:48.000 158 21286.80 463.67 43107.05 48079.00 2021-06-07 19:27:49.000 158 21286.78 463.69 43107.03 48078.92 2021-06-07 19:27:50.000 158 21286.77 463.70 43107.05 48078.91 2021-06-07 19:27:51.000 158 21286.73 463.74 43107.03 48079.07 2021-06-07 19:27:52.000 158 21286.68 463.82 43107.00 48078.82 2021-06-07 19:27:53.000 158 21286.63 463.90 43107.02 48078.85 2021-06-07 19:27:54.000 158 21286.64 464.00 43106.90 48078.93 2021-06-07 19:27:55.000 158 21286.67 464.06 43106.84 48078.77 2021-06-07 19:27:56.000 158 21286.65 464.10 43106.79 48078.65 2021-06-07 19:27:57.000 158 21286.64 464.16 43106.76 48078.68 2021-06-07 19:27:58.000 158 21286.63 464.17 43106.78 48078.68 2021-06-07 19:27:59.000 158 21286.68 464.19 43106.72 48078.61 2021-06-07 19:28:00.000 158 21286.74 464.21 43106.68 48078.63 2021-06-07 19:28:01.000 158 21286.74 464.21 43106.67 48078.55 2021-06-07 19:28:02.000 158 21286.70 464.23 43106.65 48078.58 2021-06-07 19:28:03.000 158 21286.68 464.30 43106.66 48078.66 2021-06-07 19:28:04.000 158 21286.68 464.47 43106.58 48078.52 2021-06-07 19:28:05.000 158 21286.68 464.60 43106.49 48078.60 2021-06-07 19:28:06.000 158 21286.66 464.69 43106.42 48078.40 2021-06-07 19:28:07.000 158 21286.64 464.73 43106.36 48078.38 2021-06-07 19:28:08.000 158 21286.65 464.78 43106.27 48078.31 2021-06-07 19:28:09.000 158 21286.67 464.80 43106.24 48078.19 2021-06-07 19:28:10.000 158 21286.71 464.82 43106.21 48078.26 2021-06-07 19:28:11.000 158 21286.72 464.86 43106.16 48078.20 2021-06-07 19:28:12.000 158 21286.73 464.85 43106.19 48078.10 2021-06-07 19:28:13.000 158 21286.76 464.85 43106.17 48078.15 2021-06-07 19:28:14.000 158 21286.78 464.85 43106.15 48078.25 2021-06-07 19:28:15.000 158 21286.80 464.87 43106.13 48078.12 2021-06-07 19:28:16.000 158 21286.81 464.88 43106.15 48078.25 2021-06-07 19:28:17.000 158 21286.81 464.89 43106.14 48078.13 2021-06-07 19:28:18.000 158 21286.80 464.90 43106.13 48078.19 2021-06-07 19:28:19.000 158 21286.85 464.88 43106.16 48078.24 2021-06-07 19:28:20.000 158 21286.87 464.92 43106.16 48078.18 2021-06-07 19:28:21.000 158 21286.84 464.96 43106.15 48078.23 2021-06-07 19:28:22.000 158 21286.85 464.96 43106.13 48078.28 2021-06-07 19:28:23.000 158 21286.89 464.94 43106.13 48078.18 2021-06-07 19:28:24.000 158 21286.89 464.92 43106.14 48078.25 2021-06-07 19:28:25.000 158 21286.89 464.91 43106.16 48078.36 2021-06-07 19:28:26.000 158 21286.90 464.89 43106.20 48078.34 2021-06-07 19:28:27.000 158 21286.93 464.91 43106.22 48078.25 2021-06-07 19:28:28.000 158 21286.95 464.84 43106.28 48078.44 2021-06-07 19:28:29.000 158 21286.98 464.75 43106.36 48078.31 2021-06-07 19:28:30.000 158 21287.00 464.65 43106.46 48078.57 2021-06-07 19:28:31.000 158 21286.99 464.61 43106.52 48078.48 2021-06-07 19:28:32.000 158 21287.02 464.61 43106.57 48078.57 2021-06-07 19:28:33.000 158 21287.04 464.63 43106.59 48078.80 2021-06-07 19:28:34.000 158 21286.99 464.72 43106.60 48078.57 2021-06-07 19:28:35.000 158 21286.96 464.85 43106.56 48078.74 2021-06-07 19:28:36.000 158 21286.93 464.92 43106.48 48078.52 2021-06-07 19:28:37.000 158 21286.90 464.93 43106.47 48078.64 2021-06-07 19:28:38.000 158 21286.87 464.98 43106.43 48078.53 2021-06-07 19:28:39.000 158 21286.88 464.96 43106.40 48078.34 2021-06-07 19:28:40.000 158 21286.87 464.94 43106.39 48078.53 2021-06-07 19:28:41.000 158 21286.87 464.93 43106.40 48078.44 2021-06-07 19:28:42.000 158 21286.87 464.91 43106.40 48078.30 2021-06-07 19:28:43.000 158 21286.88 464.87 43106.41 48078.38 2021-06-07 19:28:44.000 158 21286.88 464.89 43106.44 48078.56 2021-06-07 19:28:45.000 158 21286.88 464.95 43106.38 48078.49 2021-06-07 19:28:46.000 158 21286.92 464.94 43106.40 48078.34 2021-06-07 19:28:47.000 158 21286.92 464.93 43106.39 48078.58 2021-06-07 19:28:48.000 158 21286.92 464.96 43106.38 48078.44 2021-06-07 19:28:49.000 158 21286.92 464.97 43106.43 48078.39 2021-06-07 19:28:50.000 158 21286.90 464.97 43106.43 48078.44 2021-06-07 19:28:51.000 158 21286.88 464.98 43106.40 48078.49 2021-06-07 19:28:52.000 158 21286.88 465.03 43106.39 48078.39 2021-06-07 19:28:53.000 158 21286.85 465.12 43106.31 48078.46 2021-06-07 19:28:54.000 158 21286.80 465.21 43106.23 48078.33 2021-06-07 19:28:55.000 158 21286.77 465.29 43106.20 48078.35 2021-06-07 19:28:56.000 158 21286.75 465.23 43106.20 48078.25 2021-06-07 19:28:57.000 158 21286.75 465.19 43106.18 48078.20 2021-06-07 19:28:58.000 158 21286.77 465.14 43106.19 48078.22 2021-06-07 19:28:59.000 158 21286.78 465.05 43106.25 48078.24 2021-06-07 19:29:00.000 158 21286.80 464.94 43106.27 48078.22 2021-06-07 19:29:01.000 158 21286.84 464.87 43106.38 48078.33 2021-06-07 19:29:02.000 158 21286.87 464.87 43106.41 48078.40 2021-06-07 19:29:03.000 158 21286.87 464.82 43106.50 48078.44 2021-06-07 19:29:04.000 158 21286.84 464.80 43106.54 48078.55 2021-06-07 19:29:05.000 158 21286.92 464.78 43106.58 48078.58 2021-06-07 19:29:06.000 158 21286.99 464.75 43106.62 48078.55 2021-06-07 19:29:07.000 158 21287.04 464.76 43106.65 48078.69 2021-06-07 19:29:08.000 158 21287.06 464.74 43106.68 48078.78 2021-06-07 19:29:09.000 158 21287.05 464.70 43106.74 48078.69 2021-06-07 19:29:10.000 158 21287.07 464.67 43106.73 48078.92 2021-06-07 19:29:11.000 158 21287.04 464.62 43106.79 48078.71 2021-06-07 19:29:12.000 158 21287.04 464.59 43106.89 48078.97 2021-06-07 19:29:13.000 158 21287.03 464.58 43106.93 48078.85 2021-06-07 19:29:14.000 158 21287.03 464.58 43106.94 48078.92 2021-06-07 19:29:15.000 158 21286.98 464.59 43106.98 48079.12 2021-06-07 19:29:16.000 158 21286.98 464.58 43106.99 48078.90 2021-06-07 19:29:17.000 158 21287.00 464.56 43106.97 48078.98 2021-06-07 19:29:18.000 158 21287.00 464.55 43106.98 48079.10 2021-06-07 19:29:19.000 158 21287.01 464.57 43106.99 48079.02 2021-06-07 19:29:20.000 158 21287.01 464.55 43106.99 48079.04 2021-06-07 19:29:21.000 158 21286.97 464.50 43107.01 48079.09 2021-06-07 19:29:22.000 158 21287.03 464.47 43107.00 48079.01 2021-06-07 19:29:23.000 158 21287.05 464.46 43107.00 48079.13 2021-06-07 19:29:24.000 158 21287.06 464.46 43107.02 48079.13 2021-06-07 19:29:25.000 158 21287.07 464.43 43107.03 48078.98 2021-06-07 19:29:26.000 158 21287.06 464.45 43107.04 48079.04 2021-06-07 19:29:27.000 158 21287.06 464.47 43107.04 48079.24 2021-06-07 19:29:28.000 158 21287.06 464.49 43107.02 48078.98 2021-06-07 19:29:29.000 158 21287.08 464.46 43106.99 48079.17 2021-06-07 19:29:30.000 158 21287.11 464.41 43106.99 48078.96 2021-06-07 19:29:31.000 158 21287.13 464.35 43106.97 48079.16 2021-06-07 19:29:32.000 158 21287.11 464.34 43106.98 48079.06 2021-06-07 19:29:33.000 158 21287.16 464.32 43106.98 48079.10 2021-06-07 19:29:34.000 158 21287.17 464.30 43107.00 48079.12 2021-06-07 19:29:35.000 158 21287.17 464.31 43107.01 48079.15 2021-06-07 19:29:36.000 158 21287.16 464.27 43107.05 48079.07 2021-06-07 19:29:37.000 158 21287.14 464.29 43107.02 48079.14 2021-06-07 19:29:38.000 158 21287.16 464.31 43106.99 48079.15 2021-06-07 19:29:39.000 158 21287.17 464.31 43106.96 48078.97 2021-06-07 19:29:40.000 158 21287.15 464.30 43106.98 48079.20 2021-06-07 19:29:41.000 158 21287.11 464.33 43106.98 48078.96 2021-06-07 19:29:42.000 158 21287.11 464.37 43106.93 48079.15 2021-06-07 19:29:43.000 158 21287.10 464.41 43106.89 48078.91 2021-06-07 19:29:44.000 158 21287.06 464.43 43106.83 48079.09 2021-06-07 19:29:45.000 158 21287.06 464.39 43106.82 48078.84 2021-06-07 19:29:46.000 158 21287.06 464.34 43106.80 48079.03 2021-06-07 19:29:47.000 158 21287.07 464.28 43106.84 48078.77 2021-06-07 19:29:48.000 158 21287.07 464.25 43106.82 48078.87 2021-06-07 19:29:49.000 158 21287.01 464.22 43106.84 48079.00 2021-06-07 19:29:50.000 158 21286.97 464.18 43106.86 48078.82 2021-06-07 19:29:51.000 158 21286.96 464.15 43106.91 48078.95 2021-06-07 19:29:52.000 158 21286.97 464.10 43106.89 48078.97 2021-06-07 19:29:53.000 158 21287.01 464.04 43106.90 48078.94 2021-06-07 19:29:54.000 158 21287.04 464.02 43106.94 48079.04 2021-06-07 19:29:55.000 158 21287.08 464.04 43106.92 48079.08 2021-06-07 19:29:56.000 158 21287.10 464.09 43106.93 48078.97 2021-06-07 19:29:57.000 158 21287.06 464.16 43106.95 48079.12 2021-06-07 19:29:58.000 158 21287.06 464.17 43106.88 48079.08 2021-06-07 19:29:59.000 158 21287.10 464.16 43106.87 48078.94 2021-06-07 19:30:00.000 158 21287.15 464.12 43106.87 48078.97 2021-06-07 19:30:01.000 158 21287.18 464.10 43106.86 48079.11 2021-06-07 19:30:02.000 158 21287.22 464.06 43106.87 48078.94 2021-06-07 19:30:03.000 158 21287.25 464.01 43106.90 48079.14 2021-06-07 19:30:04.000 158 21287.25 463.98 43106.93 48079.03 2021-06-07 19:30:05.000 158 21287.31 463.93 43106.99 48079.14 2021-06-07 19:30:06.000 158 21287.34 463.86 43106.97 48079.14 2021-06-07 19:30:07.000 158 21287.35 463.81 43107.00 48079.21 2021-06-07 19:30:08.000 158 21287.38 463.80 43107.04 48079.15 2021-06-07 19:30:09.000 158 21287.36 463.76 43107.12 48079.30 2021-06-07 19:30:10.000 158 21287.32 463.72 43107.11 48079.20 2021-06-07 19:30:11.000 158 21287.33 463.66 43107.06 48079.37 2021-06-07 19:30:12.000 158 21287.31 463.64 43107.09 48079.33 2021-06-07 19:30:13.000 158 21287.26 463.63 43107.10 48079.16 2021-06-07 19:30:14.000 158 21287.25 463.63 43107.13 48079.35 2021-06-07 19:30:15.000 158 21287.25 463.63 43107.13 48079.16 2021-06-07 19:30:16.000 158 21287.19 463.67 43107.07 48079.35 2021-06-07 19:30:17.000 158 21287.16 463.72 43107.09 48079.13 2021-06-07 19:30:18.000 158 21287.10 463.76 43107.03 48079.17 2021-06-07 19:30:19.000 158 21287.03 463.82 43106.97 48079.14 2021-06-07 19:30:20.000 158 21287.04 463.85 43106.95 48079.05 2021-06-07 19:30:21.000 158 21287.01 463.89 43106.92 48078.99 2021-06-07 19:30:22.000 158 21286.97 463.92 43106.82 48078.97 2021-06-07 19:30:23.000 158 21286.94 463.96 43106.76 48078.86 2021-06-07 19:30:24.000 158 21286.97 463.96 43106.72 48078.82 2021-06-07 19:30:25.000 158 21286.96 463.96 43106.69 48078.75 2021-06-07 19:30:26.000 158 21287.00 463.94 43106.66 48078.76 2021-06-07 19:30:27.000 158 21286.94 463.95 43106.65 48078.70 2021-06-07 19:30:28.000 158 21286.91 463.93 43106.64 48078.64 2021-06-07 19:30:29.000 158 21286.92 463.91 43106.62 48078.73 2021-06-07 19:30:30.000 158 21286.94 463.88 43106.64 48078.58 2021-06-07 19:30:31.000 158 21286.94 463.85 43106.66 48078.70 2021-06-07 19:30:32.000 158 21286.94 463.85 43106.62 48078.60 2021-06-07 19:30:33.000 158 21286.93 463.87 43106.59 48078.68 2021-06-07 19:30:34.000 158 21286.96 463.88 43106.59 48078.68 2021-06-07 19:30:35.000 158 21286.95 463.90 43106.52 48078.52 2021-06-07 19:30:36.000 158 21286.99 463.85 43106.49 48078.67 2021-06-07 19:30:37.000 158 21286.97 463.72 43106.51 48078.63 2021-06-07 19:30:38.000 158 21286.95 463.62 43106.59 48078.48 2021-06-07 19:30:39.000 158 21286.93 463.55 43106.62 48078.59 2021-06-07 19:30:40.000 158 21286.91 463.50 43106.64 48078.80 2021-06-07 19:30:41.000 158 21286.85 463.50 43106.67 48078.73 2021-06-07 19:30:42.000 158 21286.82 463.53 43106.71 48078.60 2021-06-07 19:30:43.000 158 21286.82 463.53 43106.72 48078.69 2021-06-07 19:30:44.000 158 21286.83 463.52 43106.68 48078.76 2021-06-07 19:30:45.000 158 21286.81 463.54 43106.65 48078.63 2021-06-07 19:30:46.000 158 21286.76 463.53 43106.65 48078.65 2021-06-07 19:30:47.000 158 21286.74 463.48 43106.67 48078.62 2021-06-07 19:30:48.000 158 21286.69 463.50 43106.65 48078.61 2021-06-07 19:30:49.000 158 21286.71 463.49 43106.64 48078.63 2021-06-07 19:30:50.000 158 21286.72 463.47 43106.65 48078.60 2021-06-07 19:30:51.000 158 21286.67 463.44 43106.68 48078.62 2021-06-07 19:30:52.000 158 21286.69 463.35 43106.72 48078.58 2021-06-07 19:30:53.000 158 21286.72 463.28 43106.74 48078.70 2021-06-07 19:30:54.000 158 21286.75 463.24 43106.82 48078.69 2021-06-07 19:30:55.000 158 21286.77 463.25 43106.87 48078.74 2021-06-07 19:30:56.000 158 21286.77 463.28 43106.89 48078.90 2021-06-07 19:30:57.000 158 21286.73 463.37 43106.90 48078.89 2021-06-07 19:30:58.000 158 21286.66 463.44 43106.82 48078.74 2021-06-07 19:30:59.000 158 21286.61 463.49 43106.76 48078.72 2021-06-07 19:31:00.000 158 21286.60 463.52 43106.75 48078.80 2021-06-07 19:31:01.000 158 21286.61 463.52 43106.69 48078.67 2021-06-07 19:31:02.000 158 21286.61 463.52 43106.70 48078.52 2021-06-07 19:31:03.000 158 21286.60 463.54 43106.65 48078.68 2021-06-07 19:31:04.000 158 21286.59 463.56 43106.63 48078.58 2021-06-07 19:31:05.000 158 21286.58 463.54 43106.62 48078.50 2021-06-07 19:31:06.000 158 21286.54 463.57 43106.59 48078.55 2021-06-07 19:31:07.000 158 21286.49 463.56 43106.55 48078.47 2021-06-07 19:31:08.000 158 21286.45 463.55 43106.52 48078.42 2021-06-07 19:31:09.000 158 21286.44 463.53 43106.53 48078.47 2021-06-07 19:31:10.000 158 21286.45 463.50 43106.51 48078.38 2021-06-07 19:31:11.000 158 21286.45 463.47 43106.52 48078.39 2021-06-07 19:31:12.000 158 21286.43 463.46 43106.55 48078.45 2021-06-07 19:31:13.000 158 21286.41 463.46 43106.53 48078.35 2021-06-07 19:31:14.000 158 21286.42 463.44 43106.56 48078.42 2021-06-07 19:31:15.000 158 21286.45 463.37 43106.55 48078.40 2021-06-07 19:31:16.000 158 21286.47 463.27 43106.60 48078.44 2021-06-07 19:31:17.000 158 21286.48 463.17 43106.67 48078.49 2021-06-07 19:31:18.000 158 21286.50 463.15 43106.72 48078.49 2021-06-07 19:31:19.000 158 21286.49 463.19 43106.72 48078.62 2021-06-07 19:31:20.000 158 21286.48 463.20 43106.71 48078.59 2021-06-07 19:31:21.000 158 21286.51 463.14 43106.73 48078.48 2021-06-07 19:31:22.000 158 21286.52 463.13 43106.75 48078.53 2021-06-07 19:31:23.000 158 21286.50 463.11 43106.76 48078.70 2021-06-07 19:31:24.000 158 21286.47 463.09 43106.77 48078.61 2021-06-07 19:31:25.000 158 21286.44 463.10 43106.76 48078.48 2021-06-07 19:31:26.000 158 21286.43 463.12 43106.74 48078.54 2021-06-07 19:31:27.000 158 21286.47 463.10 43106.73 48078.68 2021-06-07 19:31:28.000 158 21286.44 463.18 43106.71 48078.43 2021-06-07 19:31:29.000 158 21286.44 463.26 43106.66 48078.49 2021-06-07 19:31:30.000 158 21286.44 463.25 43106.60 48078.54 2021-06-07 19:31:31.000 158 21286.40 463.23 43106.57 48078.42 2021-06-07 19:31:32.000 158 21286.39 463.21 43106.57 48078.28 2021-06-07 19:31:33.000 158 21286.35 463.19 43106.52 48078.44 2021-06-07 19:31:34.000 158 21286.36 463.18 43106.54 48078.35 2021-06-07 19:31:35.000 158 21286.41 463.16 43106.55 48078.26 2021-06-07 19:31:36.000 158 21286.41 463.09 43106.54 48078.38 2021-06-07 19:31:37.000 158 21286.39 463.05 43106.56 48078.37 2021-06-07 19:31:38.000 158 21286.40 462.99 43106.59 48078.35 2021-06-07 19:31:39.000 158 21286.40 462.98 43106.62 48078.43 2021-06-07 19:31:40.000 158 21286.39 462.94 43106.63 48078.43 2021-06-07 19:31:41.000 158 21286.41 462.94 43106.62 48078.42 2021-06-07 19:31:42.000 158 21286.43 462.93 43106.64 48078.49 2021-06-07 19:31:43.000 158 21286.38 462.92 43106.65 48078.47 2021-06-07 19:31:44.000 158 21286.36 462.91 43106.68 48078.38 2021-06-07 19:31:45.000 158 21286.34 462.89 43106.67 48078.40 2021-06-07 19:31:46.000 158 21286.34 462.88 43106.64 48078.51 2021-06-07 19:31:47.000 158 21286.33 462.87 43106.64 48078.35 2021-06-07 19:31:48.000 158 21286.33 462.81 43106.65 48078.38 2021-06-07 19:31:49.000 158 21286.33 462.78 43106.67 48078.55 2021-06-07 19:31:50.000 158 21286.35 462.77 43106.68 48078.46 2021-06-07 19:31:51.000 158 21286.33 462.78 43106.63 48078.29 2021-06-07 19:31:52.000 158 21286.33 462.78 43106.66 48078.55 2021-06-07 19:31:53.000 158 21286.30 462.75 43106.66 48078.30 2021-06-07 19:31:54.000 158 21286.31 462.73 43106.64 48078.53 2021-06-07 19:31:55.000 158 21286.31 462.70 43106.64 48078.32 2021-06-07 19:31:56.000 158 21286.30 462.63 43106.66 48078.35 2021-06-07 19:31:57.000 158 21286.27 462.60 43106.67 48078.52 2021-06-07 19:31:58.000 158 21286.24 462.61 43106.69 48078.44 2021-06-07 19:31:59.000 158 21286.22 462.58 43106.69 48078.28 2021-06-07 19:32:00.000 158 21286.26 462.55 43106.69 48078.54 2021-06-07 19:32:01.000 158 21286.31 462.54 43106.67 48078.42 2021-06-07 19:32:02.000 158 21286.30 462.47 43106.66 48078.31 2021-06-07 19:32:03.000 158 21286.34 462.47 43106.69 48078.55 2021-06-07 19:32:04.000 158 21286.34 462.44 43106.67 48078.34 2021-06-07 19:32:05.000 158 21286.35 462.46 43106.66 48078.58 2021-06-07 19:32:06.000 158 21286.38 462.44 43106.68 48078.34 2021-06-07 19:32:07.000 158 21286.36 462.43 43106.66 48078.43 2021-06-07 19:32:08.000 158 21286.38 462.37 43106.65 48078.56 2021-06-07 19:32:09.000 158 21286.46 462.28 43106.70 48078.47 2021-06-07 19:32:10.000 158 21286.49 462.23 43106.72 48078.41 2021-06-07 19:32:11.000 158 21286.47 462.19 43106.74 48078.64 2021-06-07 19:32:12.000 158 21286.49 462.18 43106.76 48078.59 2021-06-07 19:32:13.000 158 21286.51 462.18 43106.75 48078.59 2021-06-07 19:32:14.000 158 21286.56 462.20 43106.75 48078.68 2021-06-07 19:32:15.000 158 21286.55 462.23 43106.76 48078.64 2021-06-07 19:32:16.000 158 21286.52 462.24 43106.74 48078.63 2021-06-07 19:32:17.000 158 21286.57 462.24 43106.74 48078.61 2021-06-07 19:32:18.000 158 21286.60 462.26 43106.66 48078.61 2021-06-07 19:32:19.000 158 21286.63 462.23 43106.66 48078.58 2021-06-07 19:32:20.000 158 21286.65 462.21 43106.68 48078.60 2021-06-07 19:32:21.000 158 21286.69 462.17 43106.73 48078.64 2021-06-07 19:32:22.000 158 21286.71 462.14 43106.75 48078.60 2021-06-07 19:32:23.000 158 21286.74 462.10 43106.77 48078.68 2021-06-07 19:32:24.000 158 21286.78 462.09 43106.77 48078.79 2021-06-07 19:32:25.000 158 21286.79 462.09 43106.78 48078.78 2021-06-07 19:32:26.000 158 21286.79 462.10 43106.80 48078.64 2021-06-07 19:32:27.000 158 21286.79 462.05 43106.80 48078.70 2021-06-07 19:32:28.000 158 21286.82 462.02 43106.81 48078.89 2021-06-07 19:32:29.000 158 21286.86 462.02 43106.82 48078.69 2021-06-07 19:32:30.000 158 21286.90 462.02 43106.83 48078.80 2021-06-07 19:32:31.000 158 21286.90 462.04 43106.83 48078.98 2021-06-07 19:32:32.000 158 21286.94 462.02 43106.83 48078.84 2021-06-07 19:32:33.000 158 21286.97 462.02 43106.86 48078.80 2021-06-07 19:32:34.000 158 21287.00 462.01 43106.83 48078.91 2021-06-07 19:32:35.000 158 21286.99 462.02 43106.79 48078.86 2021-06-07 19:32:36.000 158 21287.01 462.00 43106.76 48078.91 2021-06-07 19:32:37.000 158 21287.05 462.03 43106.81 48078.91 2021-06-07 19:32:38.000 158 21287.07 462.00 43106.77 48078.81 2021-06-07 19:32:39.000 158 21287.05 462.01 43106.77 48078.94 2021-06-07 19:32:40.000 158 21287.04 461.99 43106.80 48078.80 2021-06-07 19:32:41.000 158 21287.07 461.96 43106.80 48078.97 2021-06-07 19:32:42.000 158 21287.12 461.97 43106.80 48078.82 2021-06-07 19:32:43.000 158 21287.12 461.96 43106.81 48078.87 2021-06-07 19:32:44.000 158 21287.12 461.96 43106.82 48079.04 2021-06-07 19:32:45.000 158 21287.09 461.95 43106.81 48078.95 2021-06-07 19:32:46.000 158 21287.14 461.91 43106.78 48078.81 2021-06-07 19:32:47.000 158 21287.13 461.88 43106.79 48079.03 2021-06-07 19:32:48.000 158 21287.09 461.89 43106.81 48078.92 2021-06-07 19:32:49.000 158 21287.15 461.87 43106.82 48078.87 2021-06-07 19:32:50.000 158 21287.13 461.84 43106.82 48078.96 2021-06-07 19:32:51.000 158 21287.14 461.82 43106.86 48078.92 2021-06-07 19:32:52.000 158 21287.15 461.81 43106.88 48078.98 2021-06-07 19:32:53.000 158 21287.12 461.79 43106.88 48078.94 2021-06-07 19:32:54.000 158 21287.13 461.78 43106.83 48079.01 2021-06-07 19:32:55.000 158 21287.13 461.80 43106.81 48078.92 2021-06-07 19:32:56.000 158 21287.13 461.79 43106.81 48078.93 2021-06-07 19:32:57.000 158 21287.13 461.82 43106.82 48079.01 2021-06-07 19:32:58.000 158 21287.10 461.85 43106.76 48078.84 2021-06-07 19:32:59.000 158 21287.03 461.84 43106.73 48078.95 2021-06-07 19:33:00.000 158 21287.05 461.83 43106.70 48078.75 2021-06-07 19:33:01.000 158 21287.04 461.83 43106.68 48078.87 2021-06-07 19:33:02.000 158 21287.04 461.84 43106.68 48078.71 2021-06-07 19:33:03.000 158 21287.03 461.79 43106.69 48078.84 2021-06-07 19:33:04.000 158 21287.02 461.74 43106.65 48078.67 2021-06-07 19:33:05.000 158 21287.02 461.70 43106.68 48078.84 2021-06-07 19:33:06.000 158 21286.98 461.68 43106.68 48078.80 2021-06-07 19:33:07.000 158 21286.97 461.66 43106.68 48078.62 2021-06-07 19:33:08.000 158 21286.99 461.60 43106.72 48078.87 2021-06-07 19:33:09.000 158 21286.94 461.55 43106.73 48078.64 2021-06-07 19:33:10.000 158 21286.99 461.49 43106.78 48078.89 2021-06-07 19:33:11.000 158 21286.95 461.52 43106.73 48078.67 2021-06-07 19:33:12.000 158 21286.91 461.55 43106.73 48078.78 2021-06-07 19:33:13.000 158 21286.89 461.56 43106.72 48078.87 2021-06-07 19:33:14.000 158 21286.88 461.55 43106.70 48078.68 2021-06-07 19:33:15.000 158 21286.83 461.52 43106.68 48078.82 2021-06-07 19:33:16.000 158 21286.84 461.52 43106.68 48078.63 2021-06-07 19:33:17.000 158 21286.83 461.55 43106.64 48078.75 2021-06-07 19:33:18.000 158 21286.81 461.57 43106.63 48078.67 2021-06-07 19:33:19.000 158 21286.85 461.54 43106.65 48078.60 2021-06-07 19:33:20.000 158 21286.84 461.54 43106.60 48078.64 2021-06-07 19:33:21.000 158 21286.85 461.53 43106.56 48078.58 2021-06-07 19:33:22.000 158 21286.82 461.55 43106.56 48078.55 2021-06-07 19:33:23.000 158 21286.79 461.57 43106.53 48078.48 2021-06-07 19:33:24.000 158 21286.78 461.61 43106.47 48078.49 2021-06-07 19:33:25.000 158 21286.77 461.66 43106.40 48078.45 2021-06-07 19:33:26.000 158 21286.79 461.70 43106.36 48078.39 2021-06-07 19:33:27.000 158 21286.79 461.74 43106.30 48078.36 2021-06-07 19:33:28.000 158 21286.77 461.74 43106.25 48078.29 2021-06-07 19:33:29.000 158 21286.76 461.75 43106.22 48078.25 2021-06-07 19:33:30.000 158 21286.76 461.72 43106.18 48078.26 2021-06-07 19:33:31.000 158 21286.74 461.65 43106.19 48078.21 2021-06-07 19:33:32.000 158 21286.74 461.58 43106.19 48078.16 2021-06-07 19:33:33.000 158 21286.74 461.54 43106.24 48078.21 2021-06-07 19:33:34.000 158 21286.74 461.51 43106.27 48078.21 2021-06-07 19:33:35.000 158 21286.71 461.54 43106.24 48078.14 2021-06-07 19:33:36.000 158 21286.69 461.51 43106.24 48078.15 2021-06-07 19:33:37.000 158 21286.70 461.49 43106.19 48078.21 2021-06-07 19:33:38.000 158 21286.71 461.49 43106.15 48078.12 2021-06-07 19:33:39.000 158 21286.71 461.47 43106.15 48078.17 2021-06-07 19:33:40.000 158 21286.73 461.41 43106.15 48078.12 2021-06-07 19:33:41.000 158 21286.73 461.38 43106.17 48078.16 2021-06-07 19:33:42.000 158 21286.73 461.33 43106.18 48078.19 2021-06-07 19:33:43.000 158 21286.72 461.32 43106.24 48078.17 2021-06-07 19:33:44.000 158 21286.73 461.27 43106.29 48078.23 2021-06-07 19:33:45.000 158 21286.75 461.28 43106.29 48078.29 2021-06-07 19:33:46.000 158 21286.77 461.28 43106.31 48078.22 2021-06-07 19:33:47.000 158 21286.76 461.26 43106.29 48078.25 2021-06-07 19:33:48.000 158 21286.78 461.20 43106.30 48078.31 2021-06-07 19:33:49.000 158 21286.80 461.15 43106.33 48078.27 2021-06-07 19:33:50.000 158 21286.81 461.14 43106.38 48078.41 2021-06-07 19:33:51.000 158 21286.80 461.15 43106.43 48078.33 2021-06-07 19:33:52.000 158 21286.75 461.15 43106.46 48078.43 2021-06-07 19:33:53.000 158 21286.73 461.25 43106.40 48078.39 2021-06-07 19:33:54.000 158 21286.67 461.37 43106.36 48078.30 2021-06-07 19:33:55.000 158 21286.61 461.45 43106.26 48078.29 2021-06-07 19:33:56.000 158 21286.61 461.51 43106.23 48078.28 2021-06-07 19:33:57.000 158 21286.59 461.53 43106.19 48078.08 2021-06-07 19:33:58.000 158 21286.61 461.50 43106.18 48078.09 2021-06-07 19:33:59.000 158 21286.63 461.48 43106.19 48078.20 2021-06-07 19:34:00.000 158 21286.66 461.47 43106.22 48078.16 2021-06-07 19:34:01.000 158 21286.68 461.44 43106.23 48078.06 2021-06-07 19:34:02.000 158 21286.69 461.45 43106.23 48078.17 2021-06-07 19:34:03.000 158 21286.69 461.44 43106.28 48078.28 2021-06-07 19:34:04.000 158 21286.68 461.43 43106.33 48078.14 2021-06-07 19:34:05.000 158 21286.69 461.44 43106.31 48078.21 2021-06-07 19:34:06.000 158 21286.73 461.39 43106.37 48078.38 2021-06-07 19:34:07.000 158 21286.69 461.42 43106.38 48078.35 2021-06-07 19:34:08.000 158 21286.65 461.47 43106.39 48078.23 2021-06-07 19:34:09.000 158 21286.61 461.49 43106.40 48078.41 2021-06-07 19:34:10.000 158 21286.60 461.54 43106.43 48078.35 2021-06-07 19:34:11.000 158 21286.61 461.56 43106.42 48078.18 2021-06-07 19:34:12.000 158 21286.61 461.57 43106.41 48078.27 2021-06-07 19:34:13.000 158 21286.59 461.55 43106.43 48078.42 2021-06-07 19:34:14.000 158 21286.58 461.55 43106.39 48078.32 2021-06-07 19:34:15.000 158 21286.56 461.52 43106.45 48078.22 2021-06-07 19:34:16.000 158 21286.55 461.54 43106.43 48078.40 2021-06-07 19:34:17.000 158 21286.52 461.58 43106.45 48078.35 2021-06-07 19:34:18.000 158 21286.50 461.58 43106.46 48078.23 2021-06-07 19:34:19.000 158 21286.49 461.59 43106.44 48078.31 2021-06-07 19:34:20.000 158 21286.46 461.64 43106.38 48078.37 2021-06-07 19:34:21.000 158 21286.45 461.67 43106.39 48078.26 2021-06-07 19:34:22.000 158 21286.42 461.72 43106.37 48078.20 2021-06-07 19:34:23.000 158 21286.38 461.77 43106.33 48078.24 2021-06-07 19:34:24.000 158 21286.36 461.78 43106.33 48078.14 2021-06-07 19:34:25.000 158 21286.38 461.78 43106.33 48078.09 2021-06-07 19:34:26.000 158 21286.40 461.77 43106.32 48078.12 2021-06-07 19:34:27.000 158 21286.41 461.76 43106.29 48078.14 2021-06-07 19:34:28.000 158 21286.38 461.76 43106.24 48078.11 2021-06-07 19:34:29.000 158 21286.38 461.78 43106.22 48078.10 2021-06-07 19:34:30.000 158 21286.34 461.78 43106.21 48078.11 2021-06-07 19:34:31.000 158 21286.35 461.79 43106.23 48078.07 2021-06-07 19:34:32.000 158 21286.35 461.79 43106.22 48078.07 2021-06-07 19:34:33.000 158 21286.35 461.81 43106.20 48078.05 2021-06-07 19:34:34.000 158 21286.35 461.80 43106.19 48078.03 2021-06-07 19:34:35.000 158 21286.33 461.77 43106.19 48078.02 2021-06-07 19:34:36.000 158 21286.32 461.79 43106.22 48078.06 2021-06-07 19:34:37.000 158 21286.34 461.81 43106.23 48078.06 2021-06-07 19:34:38.000 158 21286.33 461.83 43106.21 48078.05 2021-06-07 19:34:39.000 158 21286.34 461.83 43106.21 48078.05 2021-06-07 19:34:40.000 158 21286.35 461.83 43106.22 48078.07 2021-06-07 19:34:41.000 158 21286.35 461.84 43106.22 48077.99 2021-06-07 19:34:42.000 158 21286.35 461.86 43106.21 48078.03 2021-06-07 19:34:43.000 158 21286.34 461.85 43106.22 48078.06 2021-06-07 19:34:44.000 158 21286.38 461.85 43106.23 48078.07 2021-06-07 19:34:45.000 158 21286.38 461.85 43106.25 48078.06 2021-06-07 19:34:46.000 158 21286.37 461.88 43106.23 48078.07 2021-06-07 19:34:47.000 158 21286.37 461.89 43106.20 48078.07 2021-06-07 19:34:48.000 158 21286.30 461.98 43106.17 48078.02 2021-06-07 19:34:49.000 158 21286.26 462.07 43106.14 48077.97 2021-06-07 19:34:50.000 158 21286.22 462.13 43106.05 48077.94 2021-06-07 19:34:51.000 158 21286.18 462.20 43105.99 48077.81 2021-06-07 19:34:52.000 158 21286.12 462.25 43105.96 48077.74 2021-06-07 19:34:53.000 158 21286.17 462.25 43105.91 48077.68 2021-06-07 19:34:54.000 158 21286.16 462.23 43105.91 48077.73 2021-06-07 19:34:55.000 158 21286.14 462.19 43105.88 48077.59 2021-06-07 19:34:56.000 158 21286.19 462.15 43105.92 48077.74 2021-06-07 19:34:57.000 158 21286.22 462.12 43105.93 48077.62 2021-06-07 19:34:58.000 158 21286.21 462.08 43105.97 48077.84 2021-06-07 19:34:59.000 158 21286.23 462.04 43106.03 48077.65 2021-06-07 19:35:00.000 158 21286.26 461.98 43106.08 48077.95 2021-06-07 19:35:01.000 158 21286.25 461.96 43106.12 48077.78 2021-06-07 19:35:02.000 158 21286.26 461.96 43106.16 48077.89 2021-06-07 19:35:03.000 158 21286.27 461.94 43106.18 48078.07 2021-06-07 19:35:04.000 158 21286.26 461.95 43106.20 48078.01 2021-06-07 19:35:05.000 158 21286.27 461.94 43106.21 48077.92 2021-06-07 19:35:06.000 158 21286.29 461.94 43106.23 48078.10 2021-06-07 19:35:07.000 158 21286.31 461.93 43106.28 48078.07 2021-06-07 19:35:08.000 158 21286.31 461.91 43106.22 48077.95 2021-06-07 19:35:09.000 158 21286.28 461.92 43106.22 48078.01 2021-06-07 19:35:10.000 158 21286.28 461.93 43106.23 48078.18 2021-06-07 19:35:11.000 158 21286.30 461.94 43106.23 48078.08 2021-06-07 19:35:12.000 158 21286.33 461.92 43106.24 48077.95 2021-06-07 19:35:13.000 158 21286.33 461.90 43106.26 48078.13 2021-06-07 19:35:14.000 158 21286.32 461.89 43106.26 48078.08 2021-06-07 19:35:15.000 158 21286.33 461.87 43106.26 48077.93 2021-06-07 19:35:16.000 158 21286.33 461.84 43106.25 48078.02 2021-06-07 19:35:17.000 158 21286.33 461.84 43106.22 48078.14 2021-06-07 19:35:18.000 158 21286.35 461.84 43106.21 48078.10 2021-06-07 19:35:19.000 158 21286.33 461.80 43106.23 48077.97 2021-06-07 19:35:20.000 158 21286.34 461.76 43106.28 48078.16 2021-06-07 19:35:21.000 158 21286.38 461.75 43106.30 48078.15 2021-06-07 19:35:22.000 158 21286.37 461.74 43106.26 48077.99 2021-06-07 19:35:23.000 158 21286.38 461.71 43106.26 48078.06 2021-06-07 19:35:24.000 158 21286.36 461.72 43106.29 48078.19 2021-06-07 19:35:25.000 158 21286.41 461.69 43106.31 48078.02 2021-06-07 19:35:26.000 158 21286.40 461.68 43106.30 48078.12 2021-06-07 19:35:27.000 158 21286.42 461.66 43106.31 48078.27 2021-06-07 19:35:28.000 158 21286.41 461.64 43106.33 48078.20 2021-06-07 19:35:29.000 158 21286.43 461.65 43106.34 48078.02 2021-06-07 19:35:30.000 158 21286.44 461.64 43106.33 48078.15 2021-06-07 19:35:31.000 158 21286.46 461.62 43106.32 48078.31 2021-06-07 19:35:32.000 158 21286.52 461.60 43106.34 48078.08 2021-06-07 19:35:33.000 158 21286.59 461.61 43106.32 48078.17 2021-06-07 19:35:34.000 158 21286.59 461.58 43106.36 48078.30 2021-06-07 19:35:35.000 158 21286.59 461.57 43106.35 48078.25 2021-06-07 19:35:36.000 158 21286.60 461.56 43106.32 48078.13 2021-06-07 19:35:37.000 158 21286.64 461.56 43106.30 48078.24 2021-06-07 19:35:38.000 158 21286.64 461.56 43106.36 48078.37 2021-06-07 19:35:39.000 158 21286.60 461.56 43106.34 48078.21 2021-06-07 19:35:40.000 158 21286.61 461.56 43106.36 48078.27 2021-06-07 19:35:41.000 158 21286.62 461.57 43106.34 48078.33 2021-06-07 19:35:42.000 158 21286.61 461.58 43106.33 48078.27 2021-06-07 19:35:43.000 158 21286.62 461.57 43106.34 48078.22 2021-06-07 19:35:44.000 158 21286.60 461.58 43106.34 48078.32 2021-06-07 19:35:45.000 158 21286.59 461.59 43106.36 48078.19 2021-06-07 19:35:46.000 158 21286.58 461.57 43106.36 48078.34 2021-06-07 19:35:47.000 158 21286.58 461.57 43106.34 48078.17 2021-06-07 19:35:48.000 158 21286.61 461.56 43106.35 48078.21 2021-06-07 19:35:49.000 158 21286.62 461.54 43106.36 48078.35 2021-06-07 19:35:50.000 158 21286.63 461.53 43106.36 48078.23 2021-06-07 19:35:51.000 158 21286.63 461.53 43106.38 48078.27 2021-06-07 19:35:52.000 158 21286.60 461.52 43106.33 48078.33 2021-06-07 19:35:53.000 158 21286.60 461.55 43106.31 48078.27 2021-06-07 19:35:54.000 158 21286.58 461.53 43106.28 48078.20 2021-06-07 19:35:55.000 158 21286.55 461.54 43106.27 48078.21 2021-06-07 19:35:56.000 158 21286.59 461.54 43106.25 48078.18 2021-06-07 19:35:57.000 158 21286.56 461.56 43106.21 48078.17 2021-06-07 19:35:58.000 158 21286.58 461.58 43106.20 48078.16 2021-06-07 19:35:59.000 158 21286.53 461.62 43106.18 48078.10 2021-06-07 19:36:00.000 158 21286.53 461.62 43106.12 48078.06 2021-06-07 19:36:01.000 158 21286.60 461.61 43106.08 48078.06 2021-06-07 19:36:02.000 158 21286.61 461.62 43106.02 48078.03 2021-06-07 19:36:03.000 158 21286.60 461.63 43106.03 48078.00 2021-06-07 19:36:04.000 158 21286.59 461.62 43106.01 48078.00 2021-06-07 19:36:05.000 158 21286.60 461.61 43106.03 48077.98 2021-06-07 19:36:06.000 158 21286.62 461.57 43105.96 48077.97 2021-06-07 19:36:07.000 158 21286.65 461.57 43106.01 48078.02 2021-06-07 19:36:08.000 158 21286.68 461.58 43106.03 48077.99 2021-06-07 19:36:09.000 158 21286.71 461.58 43106.05 48078.03 2021-06-07 19:36:10.000 158 21286.74 461.58 43106.02 48077.95 2021-06-07 19:36:11.000 158 21286.71 461.59 43106.01 48078.05 2021-06-07 19:36:12.000 158 21286.72 461.60 43105.99 48077.94 2021-06-07 19:36:13.000 158 21286.73 461.58 43105.98 48078.02 2021-06-07 19:36:14.000 158 21286.71 461.59 43105.95 48078.01 2021-06-07 19:36:15.000 158 21286.68 461.63 43105.93 48077.91 2021-06-07 19:36:16.000 158 21286.72 461.60 43105.92 48078.03 2021-06-07 19:36:17.000 158 21286.76 461.63 43105.91 48077.89 2021-06-07 19:36:18.000 158 21286.77 461.63 43105.92 48078.05 2021-06-07 19:36:19.000 158 21286.76 461.65 43105.89 48077.85 2021-06-07 19:36:20.000 158 21286.76 461.65 43105.87 48078.03 2021-06-07 19:36:21.000 158 21286.76 461.63 43105.87 48077.86 2021-06-07 19:36:22.000 158 21286.78 461.61 43105.86 48078.04 2021-06-07 19:36:23.000 158 21286.80 461.63 43105.87 48077.98 2021-06-07 19:36:24.000 158 21286.82 461.61 43105.87 48077.84 2021-06-07 19:36:25.000 158 21286.84 461.61 43105.84 48078.00 2021-06-07 19:36:26.000 158 21286.87 461.61 43105.81 48077.92 2021-06-07 19:36:27.000 158 21286.88 461.62 43105.83 48077.96 2021-06-07 19:36:28.000 158 21286.90 461.61 43105.81 48077.90 2021-06-07 19:36:29.000 158 21286.92 461.57 43105.80 48077.94 2021-06-07 19:36:30.000 158 21286.93 461.54 43105.82 48077.98 2021-06-07 19:36:31.000 158 21286.99 461.52 43105.83 48077.97 2021-06-07 19:36:32.000 158 21286.99 461.51 43105.84 48077.95 2021-06-07 19:36:33.000 158 21286.98 461.51 43105.87 48078.02 2021-06-07 19:36:34.000 158 21286.99 461.54 43105.90 48078.06 2021-06-07 19:36:35.000 158 21286.99 461.53 43105.89 48078.02 2021-06-07 19:36:36.000 158 21287.01 461.54 43105.91 48078.02 2021-06-07 19:36:37.000 158 21287.02 461.55 43105.95 48078.11 2021-06-07 19:36:38.000 158 21287.06 461.56 43105.93 48078.08 2021-06-07 19:36:39.000 158 21287.08 461.56 43105.95 48078.13 2021-06-07 19:36:40.000 158 21287.14 461.52 43106.00 48078.13 2021-06-07 19:36:41.000 158 21287.15 461.48 43106.02 48078.15 2021-06-07 19:36:42.000 158 21287.18 461.45 43106.04 48078.21 2021-06-07 19:36:43.000 158 21287.19 461.45 43106.07 48078.25 2021-06-07 19:36:44.000 158 21287.18 461.48 43106.07 48078.25 2021-06-07 19:36:45.000 158 21287.16 461.50 43106.07 48078.30 2021-06-07 19:36:46.000 158 21287.15 461.54 43106.07 48078.32 2021-06-07 19:36:47.000 158 21287.19 461.54 43106.09 48078.27 2021-06-07 19:36:48.000 158 21287.22 461.57 43106.07 48078.33 2021-06-07 19:36:49.000 158 21287.23 461.53 43106.07 48078.29 2021-06-07 19:36:50.000 158 21287.18 461.55 43106.09 48078.29 2021-06-07 19:36:51.000 158 21287.17 461.60 43106.08 48078.35 2021-06-07 19:36:52.000 158 21287.16 461.65 43106.10 48078.30 2021-06-07 19:36:53.000 158 21287.17 461.66 43106.08 48078.22 2021-06-07 19:36:54.000 158 21287.17 461.70 43106.05 48078.24 2021-06-07 19:36:55.000 158 21287.19 461.70 43106.03 48078.31 2021-06-07 19:36:56.000 158 21287.18 461.73 43106.03 48078.22 2021-06-07 19:36:57.000 158 21287.20 461.74 43106.05 48078.34 2021-06-07 19:36:58.000 158 21287.18 461.74 43106.03 48078.18 2021-06-07 19:36:59.000 158 21287.19 461.74 43106.03 48078.27 2021-06-07 19:37:00.000 158 21287.19 461.75 43106.02 48078.25 2021-06-07 19:37:01.000 158 21287.20 461.78 43106.00 48078.19 2021-06-07 19:37:02.000 158 21287.22 461.76 43106.02 48078.25 2021-06-07 19:37:03.000 158 21287.16 461.79 43106.02 48078.24 2021-06-07 19:37:04.000 158 21287.14 461.82 43106.01 48078.17 2021-06-07 19:37:05.000 158 21287.15 461.80 43106.00 48078.22 2021-06-07 19:37:06.000 158 21287.18 461.81 43106.03 48078.29 2021-06-07 19:37:07.000 158 21287.18 461.84 43106.02 48078.20 2021-06-07 19:37:08.000 158 21287.16 461.83 43106.07 48078.26 2021-06-07 19:37:09.000 158 21287.13 461.83 43106.08 48078.21 2021-06-07 19:37:10.000 158 21287.14 461.87 43106.06 48078.27 2021-06-07 19:37:11.000 158 21287.12 461.87 43106.06 48078.24 2021-06-07 19:37:12.000 158 21287.10 461.88 43106.07 48078.23 2021-06-07 19:37:13.000 158 21287.11 461.90 43106.06 48078.23 2021-06-07 19:37:14.000 158 21287.09 461.90 43106.05 48078.20 2021-06-07 19:37:15.000 158 21287.05 461.94 43106.03 48078.22 2021-06-07 19:37:16.000 158 21287.04 461.94 43106.04 48078.18 2021-06-07 19:37:17.000 158 21287.01 461.95 43106.01 48078.18 2021-06-07 19:37:18.000 158 21287.02 461.97 43106.00 48078.19 2021-06-07 19:37:19.000 158 21287.00 461.96 43105.98 48078.15 2021-06-07 19:37:20.000 158 21286.95 461.97 43106.01 48078.14 2021-06-07 19:37:21.000 158 21286.95 461.95 43106.01 48078.16 2021-06-07 19:37:22.000 158 21286.92 461.97 43106.01 48078.08 2021-06-07 19:37:23.000 158 21286.90 462.01 43105.99 48078.13 2021-06-07 19:37:24.000 158 21286.92 462.04 43105.99 48078.15 2021-06-07 19:37:25.000 158 21286.94 462.04 43105.97 48078.08 2021-06-07 19:37:26.000 158 21286.89 462.04 43105.98 48078.10 2021-06-07 19:37:27.000 158 21286.87 462.06 43105.99 48078.12 2021-06-07 19:37:28.000 158 21286.86 462.07 43105.99 48078.09 2021-06-07 19:37:29.000 158 21286.85 462.06 43105.97 48078.06 2021-06-07 19:37:30.000 158 21286.86 462.05 43105.99 48078.10 2021-06-07 19:37:31.000 158 21286.85 462.05 43105.99 48078.07 2021-06-07 19:37:32.000 158 21286.85 462.06 43106.01 48078.07 2021-06-07 19:37:33.000 158 21286.86 462.07 43106.04 48078.11 2021-06-07 19:37:34.000 158 21286.86 462.07 43106.04 48078.11 2021-06-07 19:37:35.000 158 21286.83 462.11 43106.02 48078.12 2021-06-07 19:37:36.000 158 21286.85 462.12 43106.04 48078.10 2021-06-07 19:37:37.000 158 21286.85 462.13 43106.05 48078.12 2021-06-07 19:37:38.000 158 21286.85 462.16 43106.03 48078.11 2021-06-07 19:37:39.000 158 21286.83 462.22 43106.04 48078.09 2021-06-07 19:37:40.000 158 21286.81 462.27 43106.03 48078.10 2021-06-07 19:37:41.000 158 21286.81 462.27 43106.00 48078.08 2021-06-07 19:37:42.000 158 21286.80 462.24 43106.00 48078.06 2021-06-07 19:37:43.000 158 21286.77 462.25 43106.02 48078.11 2021-06-07 19:37:44.000 158 21286.77 462.28 43106.01 48078.05 2021-06-07 19:37:45.000 158 21286.79 462.30 43105.99 48078.05 2021-06-07 19:37:46.000 158 21286.81 462.31 43106.01 48078.08 2021-06-07 19:37:47.000 158 21286.82 462.34 43106.02 48078.02 2021-06-07 19:37:48.000 158 21286.79 462.33 43106.04 48078.06 2021-06-07 19:37:49.000 158 21286.78 462.35 43106.06 48078.10 2021-06-07 19:37:50.000 158 21286.84 462.36 43106.04 48078.05 2021-06-07 19:37:51.000 158 21286.84 462.40 43106.04 48078.09 2021-06-07 19:37:52.000 158 21286.87 462.41 43106.10 48078.13 2021-06-07 19:37:53.000 158 21286.82 462.41 43106.07 48078.07 2021-06-07 19:37:54.000 158 21286.79 462.45 43105.97 48078.07 2021-06-07 19:37:55.000 158 21286.82 462.49 43105.99 48078.07 2021-06-07 19:37:56.000 158 21286.83 462.51 43106.00 48078.08 2021-06-07 19:37:57.000 158 21286.86 462.50 43105.97 48078.05 2021-06-07 19:37:58.000 158 21286.87 462.50 43105.97 48078.06 2021-06-07 19:37:59.000 158 21286.93 462.49 43105.97 48078.08 2021-06-07 19:38:00.000 158 21287.00 462.48 43105.98 48078.09 2021-06-07 19:38:01.000 158 21287.03 462.48 43106.00 48078.13 2021-06-07 19:38:02.000 158 21287.04 462.48 43106.02 48078.15 2021-06-07 19:38:03.000 158 21287.04 462.49 43106.02 48078.14 2021-06-07 19:38:04.000 158 21287.07 462.49 43106.02 48078.18 2021-06-07 19:38:05.000 158 21287.06 462.51 43106.02 48078.11 2021-06-07 19:38:06.000 158 21287.09 462.51 43106.02 48078.18 2021-06-07 19:38:07.000 158 21287.14 462.47 43106.04 48078.26 2021-06-07 19:38:08.000 158 21287.17 462.47 43106.05 48078.18 2021-06-07 19:38:09.000 158 21287.20 462.48 43106.07 48078.24 2021-06-07 19:38:10.000 158 21287.20 462.47 43106.11 48078.33 2021-06-07 19:38:11.000 158 21287.23 462.47 43106.13 48078.30 2021-06-07 19:38:12.000 158 21287.26 462.47 43106.15 48078.35 2021-06-07 19:38:13.000 158 21287.25 462.47 43106.13 48078.38 2021-06-07 19:38:14.000 158 21287.30 462.47 43106.17 48078.36 2021-06-07 19:38:15.000 158 21287.34 462.50 43106.15 48078.41 2021-06-07 19:38:16.000 158 21287.36 462.52 43106.16 48078.44 2021-06-07 19:38:17.000 158 21287.39 462.53 43106.15 48078.38 2021-06-07 19:38:18.000 158 21287.38 462.51 43106.16 48078.39 2021-06-07 19:38:19.000 158 21287.39 462.53 43106.15 48078.51 2021-06-07 19:38:20.000 158 21287.40 462.53 43106.14 48078.50 2021-06-07 19:38:21.000 158 21287.39 462.53 43106.14 48078.35 2021-06-07 19:38:22.000 158 21287.44 462.54 43106.15 48078.46 2021-06-07 19:38:23.000 158 21287.47 462.57 43106.12 48078.49 2021-06-07 19:38:24.000 158 21287.51 462.60 43106.11 48078.38 2021-06-07 19:38:25.000 158 21287.53 462.61 43106.11 48078.40 2021-06-07 19:38:26.000 158 21287.55 462.61 43106.09 48078.54 2021-06-07 19:38:27.000 158 21287.58 462.60 43106.07 48078.48 2021-06-07 19:38:28.000 158 21287.59 462.59 43106.11 48078.35 2021-06-07 19:38:29.000 158 21287.60 462.60 43106.12 48078.55 2021-06-07 19:38:30.000 158 21287.62 462.58 43106.13 48078.51 2021-06-07 19:38:31.000 158 21287.66 462.57 43106.13 48078.41 2021-06-07 19:38:32.000 158 21287.67 462.58 43106.15 48078.52 2021-06-07 19:38:33.000 158 21287.70 462.60 43106.15 48078.57 2021-06-07 19:38:34.000 158 21287.69 462.63 43106.14 48078.54 2021-06-07 19:38:35.000 158 21287.74 462.66 43106.14 48078.58 2021-06-07 19:38:36.000 158 21287.76 462.68 43106.15 48078.57 2021-06-07 19:38:37.000 158 21287.79 462.71 43106.13 48078.57 2021-06-07 19:38:38.000 158 21287.80 462.73 43106.12 48078.58 2021-06-07 19:38:39.000 158 21287.78 462.75 43106.09 48078.60 2021-06-07 19:38:40.000 158 21287.81 462.74 43106.05 48078.50 2021-06-07 19:38:41.000 158 21287.86 462.74 43106.11 48078.62 2021-06-07 19:38:42.000 158 21287.87 462.76 43106.08 48078.62 2021-06-07 19:38:43.000 158 21287.92 462.78 43106.05 48078.54 2021-06-07 19:38:44.000 158 21287.93 462.80 43106.06 48078.59 2021-06-07 19:38:45.000 158 21287.93 462.81 43106.08 48078.69 2021-06-07 19:38:46.000 158 21287.95 462.82 43106.05 48078.66 2021-06-07 19:38:47.000 158 21288.00 462.81 43106.06 48078.55 2021-06-07 19:38:48.000 158 21288.06 462.81 43106.08 48078.75 2021-06-07 19:38:49.000 158 21288.12 462.84 43106.10 48078.70 2021-06-07 19:38:50.000 158 21288.17 462.80 43106.13 48078.62 2021-06-07 19:38:51.000 158 21288.21 462.80 43106.17 48078.69 2021-06-07 19:38:52.000 158 21288.18 462.82 43106.15 48078.82 2021-06-07 19:38:53.000 158 21288.17 462.84 43106.15 48078.72 2021-06-07 19:38:54.000 158 21288.15 462.89 43106.16 48078.77 2021-06-07 19:38:55.000 158 21288.14 462.94 43106.12 48078.77 2021-06-07 19:38:56.000 158 21288.15 462.94 43106.11 48078.76 2021-06-07 19:38:57.000 158 21288.14 462.94 43106.10 48078.74 2021-06-07 19:38:58.000 158 21288.19 462.95 43106.12 48078.74 2021-06-07 19:38:59.000 158 21288.19 462.96 43106.13 48078.69 2021-06-07 19:39:00.000 158 21288.20 462.97 43106.11 48078.80 2021-06-07 19:39:01.000 158 21288.21 462.99 43106.12 48078.79 2021-06-07 19:39:02.000 158 21288.21 463.04 43106.08 48078.66 2021-06-07 19:39:03.000 158 21288.18 463.06 43106.07 48078.68 2021-06-07 19:39:04.000 158 21288.20 463.05 43106.06 48078.83 2021-06-07 19:39:05.000 158 21288.22 463.06 43106.05 48078.62 2021-06-07 19:39:06.000 158 21288.20 463.08 43106.07 48078.82 2021-06-07 19:39:07.000 158 21288.22 463.08 43106.09 48078.62 2021-06-07 19:39:08.000 158 21288.19 463.09 43106.06 48078.81 2021-06-07 19:39:09.000 158 21288.15 463.11 43106.03 48078.71 2021-06-07 19:39:10.000 158 21288.14 463.10 43106.01 48078.61 2021-06-07 19:39:11.000 158 21288.14 463.11 43106.04 48078.78 2021-06-07 19:39:12.000 158 21288.19 463.13 43106.03 48078.60 2021-06-07 19:39:13.000 158 21288.20 463.11 43106.03 48078.79 2021-06-07 19:39:14.000 158 21288.20 463.11 43106.03 48078.61 2021-06-07 19:39:15.000 158 21288.22 463.12 43106.04 48078.70 2021-06-07 19:39:16.000 158 21288.25 463.10 43106.04 48078.75 2021-06-07 19:39:17.000 158 21288.23 463.11 43106.02 48078.65 2021-06-07 19:39:18.000 158 21288.21 463.11 43106.04 48078.74 2021-06-07 19:39:19.000 158 21288.19 463.18 43105.98 48078.68 2021-06-07 19:39:20.000 158 21288.19 463.22 43105.96 48078.74 2021-06-07 19:39:21.000 158 21288.20 463.24 43105.97 48078.65 2021-06-07 19:39:22.000 158 21288.21 463.23 43105.95 48078.57 2021-06-07 19:39:23.000 158 21288.20 463.23 43105.94 48078.58 2021-06-07 19:39:24.000 158 21288.19 463.21 43105.93 48078.57 2021-06-07 19:39:25.000 158 21288.20 463.20 43105.91 48078.61 2021-06-07 19:39:26.000 158 21288.21 463.17 43105.91 48078.60 2021-06-07 19:39:27.000 158 21288.21 463.19 43105.91 48078.56 2021-06-07 19:39:28.000 158 21288.21 463.19 43105.92 48078.55 2021-06-07 19:39:29.000 158 21288.23 463.20 43105.90 48078.64 2021-06-07 19:39:30.000 158 21288.23 463.22 43105.86 48078.49 2021-06-07 19:39:31.000 158 21288.23 463.21 43105.84 48078.49 2021-06-07 19:39:32.000 158 21288.25 463.20 43105.83 48078.66 2021-06-07 19:39:33.000 158 21288.24 463.21 43105.84 48078.60 2021-06-07 19:39:34.000 158 21288.23 463.26 43105.80 48078.39 2021-06-07 19:39:35.000 158 21288.24 463.25 43105.78 48078.62 2021-06-07 19:39:36.000 158 21288.32 463.23 43105.79 48078.39 2021-06-07 19:39:37.000 158 21288.36 463.21 43105.81 48078.64 2021-06-07 19:39:38.000 158 21288.37 463.19 43105.82 48078.44 2021-06-07 19:39:39.000 158 21288.40 463.16 43105.83 48078.52 2021-06-07 19:39:40.000 158 21288.42 463.16 43105.86 48078.75 2021-06-07 19:39:41.000 158 21288.44 463.14 43105.92 48078.51 2021-06-07 19:39:42.000 158 21288.42 463.12 43105.95 48078.65 2021-06-07 19:39:43.000 158 21288.45 463.11 43105.97 48078.83 2021-06-07 19:39:44.000 158 21288.48 463.11 43105.98 48078.74 2021-06-07 19:39:45.000 158 21288.48 463.12 43105.98 48078.71 2021-06-07 19:39:46.000 158 21288.47 463.14 43105.98 48078.80 2021-06-07 19:39:47.000 158 21288.46 463.23 43105.95 48078.79 2021-06-07 19:39:48.000 158 21288.43 463.32 43105.93 48078.79 2021-06-07 19:39:49.000 158 21288.40 463.35 43105.88 48078.78 2021-06-07 19:39:50.000 158 21288.39 463.38 43105.88 48078.61 2021-06-07 19:39:51.000 158 21288.35 463.45 43105.87 48078.62 2021-06-07 19:39:52.000 158 21288.36 463.48 43105.82 48078.69 2021-06-07 19:39:53.000 158 21288.39 463.50 43105.77 48078.47 2021-06-07 19:39:54.000 158 21288.36 463.50 43105.78 48078.64 2021-06-07 19:39:55.000 158 21288.35 463.55 43105.75 48078.46 2021-06-07 19:39:56.000 158 21288.35 463.57 43105.73 48078.58 2021-06-07 19:39:57.000 158 21288.37 463.57 43105.71 48078.55 2021-06-07 19:39:58.000 158 21288.37 463.58 43105.66 48078.32 2021-06-07 19:39:59.000 158 21288.37 463.60 43105.64 48078.39 2021-06-07 19:40:00.000 158 21288.38 463.60 43105.63 48078.57 2021-06-07 19:40:01.000 158 21288.40 463.57 43105.60 48078.47 2021-06-07 19:40:02.000 158 21288.44 463.57 43105.58 48078.26 2021-06-07 19:40:03.000 158 21288.47 463.59 43105.62 48078.58 2021-06-07 19:40:04.000 158 21288.48 463.57 43105.65 48078.45 2021-06-07 19:40:05.000 158 21288.50 463.59 43105.65 48078.33 2021-06-07 19:40:06.000 158 21288.54 463.59 43105.65 48078.56 2021-06-07 19:40:07.000 158 21288.54 463.57 43105.61 48078.50 2021-06-07 19:40:08.000 158 21288.56 463.58 43105.61 48078.41 2021-06-07 19:40:09.000 158 21288.64 463.55 43105.63 48078.51 2021-06-07 19:40:10.000 158 21288.65 463.55 43105.67 48078.58 2021-06-07 19:40:11.000 158 21288.68 463.57 43105.66 48078.56 2021-06-07 19:40:12.000 158 21288.70 463.56 43105.68 48078.54 2021-06-07 19:40:13.000 158 21288.78 463.54 43105.70 48078.60 2021-06-07 19:40:14.000 158 21288.78 463.53 43105.70 48078.58 2021-06-07 19:40:15.000 158 21288.78 463.50 43105.73 48078.64 2021-06-07 19:40:16.000 158 21288.77 463.49 43105.73 48078.67 2021-06-07 19:40:17.000 158 21288.77 463.45 43105.76 48078.58 2021-06-07 19:40:18.000 158 21288.76 463.41 43105.74 48078.63 2021-06-07 19:40:19.000 158 21288.75 463.38 43105.73 48078.79 2021-06-07 19:40:20.000 158 21288.76 463.37 43105.74 48078.56 2021-06-07 19:40:21.000 158 21288.77 463.30 43105.75 48078.61 2021-06-07 19:40:22.000 158 21288.78 463.27 43105.77 48078.81 2021-06-07 19:40:23.000 158 21288.80 463.21 43105.78 48078.58 2021-06-07 19:40:24.000 158 21288.83 463.18 43105.80 48078.86 2021-06-07 19:40:25.000 158 21288.85 463.18 43105.81 48078.65 2021-06-07 19:40:26.000 158 21288.88 463.21 43105.84 48078.94 2021-06-07 19:40:27.000 158 21288.89 463.16 43105.83 48078.86 2021-06-07 19:40:28.000 158 21288.92 463.11 43105.83 48078.69 2021-06-07 19:40:29.000 158 21288.97 463.07 43105.85 48078.79 2021-06-07 19:40:30.000 158 21288.99 463.06 43105.89 48078.93 2021-06-07 19:40:31.000 158 21289.00 463.05 43105.87 48078.82 2021-06-07 19:40:32.000 158 21288.94 463.04 43105.89 48078.94 2021-06-07 19:40:33.000 158 21288.95 463.01 43105.93 48078.83 2021-06-07 19:40:34.000 158 21288.96 463.01 43105.95 48078.93 2021-06-07 19:40:35.000 158 21288.96 463.04 43105.92 48078.91 2021-06-07 19:40:36.000 158 21288.99 463.08 43105.91 48078.88 2021-06-07 19:40:37.000 158 21288.99 463.09 43105.89 48078.92 2021-06-07 19:40:38.000 158 21289.01 463.09 43105.90 48078.91 2021-06-07 19:40:39.000 158 21289.02 463.08 43105.91 48079.02 2021-06-07 19:40:40.000 158 21289.01 463.08 43105.90 48078.96 2021-06-07 19:40:41.000 158 21289.01 463.09 43105.91 48078.78 2021-06-07 19:40:42.000 158 21289.04 463.07 43105.90 48078.86 2021-06-07 19:40:43.000 158 21289.08 463.07 43105.91 48079.10 2021-06-07 19:40:44.000 158 21289.13 463.04 43105.92 48078.85 2021-06-07 19:40:45.000 158 21289.14 463.05 43105.93 48078.95 2021-06-07 19:40:46.000 158 21289.16 463.02 43105.93 48079.05 2021-06-07 19:40:47.000 158 21289.19 463.00 43105.96 48079.02 2021-06-07 19:40:48.000 158 21289.17 463.01 43105.96 48078.99 2021-06-07 19:40:49.000 158 21289.17 463.06 43105.95 48079.04 2021-06-07 19:40:50.000 158 21289.21 463.09 43105.94 48079.07 2021-06-07 19:40:51.000 158 21289.23 463.12 43105.96 48079.05 2021-06-07 19:40:52.000 158 21289.29 463.15 43105.95 48079.11 2021-06-07 19:40:53.000 158 21289.30 463.16 43105.98 48079.06 2021-06-07 19:40:54.000 158 21289.37 463.16 43105.96 48079.16 2021-06-07 19:40:55.000 158 21289.35 463.18 43105.98 48079.04 2021-06-07 19:40:56.000 158 21289.34 463.14 43105.96 48079.22 2021-06-07 19:40:57.000 158 21289.36 463.14 43105.98 48079.20 2021-06-07 19:40:58.000 158 21289.37 463.15 43105.97 48079.00 2021-06-07 19:40:59.000 158 21289.35 463.18 43105.99 48079.27 2021-06-07 19:41:00.000 158 21289.43 463.22 43105.97 48079.01 2021-06-07 19:41:01.000 158 21289.49 463.24 43105.96 48079.28 2021-06-07 19:41:02.000 158 21289.53 463.29 43105.96 48079.04 2021-06-07 19:41:03.000 158 21289.54 463.31 43105.97 48079.20 2021-06-07 19:41:04.000 158 21289.56 463.32 43105.96 48079.26 2021-06-07 19:41:05.000 158 21289.58 463.32 43105.94 48079.20 2021-06-07 19:41:06.000 158 21289.60 463.33 43105.98 48079.25 2021-06-07 19:41:07.000 158 21289.58 463.39 43105.96 48079.20 2021-06-07 19:41:08.000 158 21289.61 463.40 43105.92 48079.22 2021-06-07 19:41:09.000 158 21289.65 463.39 43105.91 48079.15 2021-06-07 19:41:10.000 158 21289.67 463.42 43105.93 48079.36 2021-06-07 19:41:11.000 158 21289.66 463.43 43105.94 48079.28 2021-06-07 19:41:12.000 158 21289.65 463.44 43105.93 48079.10 2021-06-07 19:41:13.000 158 21289.65 463.47 43105.92 48079.39 2021-06-07 19:41:14.000 158 21289.66 463.46 43105.93 48079.25 2021-06-07 19:41:15.000 158 21289.66 463.47 43105.94 48079.15 2021-06-07 19:41:16.000 158 21289.67 463.51 43105.93 48079.25 2021-06-07 19:41:17.000 158 21289.65 463.56 43105.85 48079.23 2021-06-07 19:41:18.000 158 21289.63 463.61 43105.81 48079.17 2021-06-07 19:41:19.000 158 21289.63 463.66 43105.79 48079.21 2021-06-07 19:41:20.000 158 21289.67 463.68 43105.81 48079.05 2021-06-07 19:41:21.000 158 21289.67 463.71 43105.81 48079.05 2021-06-07 19:41:22.000 158 21289.71 463.75 43105.78 48079.27 2021-06-07 19:41:23.000 158 21289.72 463.80 43105.75 48079.01 2021-06-07 19:41:24.000 158 21289.71 463.79 43105.72 48079.23 2021-06-07 19:41:25.000 158 21289.70 463.81 43105.68 48079.02 2021-06-07 19:41:26.000 158 21289.76 463.84 43105.71 48079.24 2021-06-07 19:41:27.000 158 21289.82 463.83 43105.73 48079.13 2021-06-07 19:41:28.000 158 21289.85 463.87 43105.73 48079.10 2021-06-07 19:41:29.000 158 21289.89 463.90 43105.74 48079.18 2021-06-07 19:41:30.000 158 21289.96 463.92 43105.72 48079.17 2021-06-07 19:41:31.000 158 21289.99 463.92 43105.69 48079.19 2021-06-07 19:41:32.000 158 21289.99 463.93 43105.69 48079.21 2021-06-07 19:41:33.000 158 21290.06 463.92 43105.71 48079.18 2021-06-07 19:41:34.000 158 21290.13 463.88 43105.77 48079.30 2021-06-07 19:41:35.000 158 21290.18 463.87 43105.77 48079.20 2021-06-07 19:41:36.000 158 21290.21 463.82 43105.80 48079.43 2021-06-07 19:41:37.000 158 21290.24 463.80 43105.82 48079.46 2021-06-07 19:41:38.000 158 21290.28 463.78 43105.85 48079.26 2021-06-07 19:41:39.000 158 21290.22 463.80 43105.85 48079.54 2021-06-07 19:41:40.000 158 21290.26 463.81 43105.86 48079.30 2021-06-07 19:41:41.000 158 21290.28 463.82 43105.85 48079.55 2021-06-07 19:41:42.000 158 21290.31 463.81 43105.89 48079.37 2021-06-07 19:41:43.000 158 21290.39 463.77 43105.89 48079.52 2021-06-07 19:41:44.000 158 21290.36 463.77 43105.91 48079.52 2021-06-07 19:41:45.000 158 21290.34 463.76 43105.93 48079.49 2021-06-07 19:41:46.000 158 21290.34 463.74 43105.94 48079.68 2021-06-07 19:41:47.000 158 21290.36 463.73 43105.99 48079.44 2021-06-07 19:41:48.000 158 21290.33 463.72 43105.98 48079.55 2021-06-07 19:41:49.000 158 21290.32 463.73 43105.98 48079.71 2021-06-07 19:41:50.000 158 21290.32 463.73 43105.98 48079.57 2021-06-07 19:41:51.000 158 21290.32 463.69 43105.99 48079.59 2021-06-07 19:41:52.000 158 21290.31 463.72 43106.00 48079.66 2021-06-07 19:41:53.000 158 21290.29 463.70 43106.01 48079.52 2021-06-07 19:41:54.000 158 21290.32 463.70 43106.03 48079.77 2021-06-07 19:41:55.000 158 21290.31 463.69 43106.04 48079.67 2021-06-07 19:41:56.000 158 21290.28 463.68 43106.03 48079.50 2021-06-07 19:41:57.000 158 21290.27 463.66 43106.03 48079.62 2021-06-07 19:41:58.000 158 21290.27 463.65 43106.08 48079.69 2021-06-07 19:41:59.000 158 21290.26 463.63 43106.09 48079.65 2021-06-07 19:42:00.000 158 21290.25 463.61 43106.10 48079.72 2021-06-07 19:42:01.000 158 21290.24 463.61 43106.12 48079.51 2021-06-07 19:42:02.000 158 21290.22 463.65 43106.10 48079.65 2021-06-07 19:42:03.000 158 21290.21 463.68 43106.10 48079.78 2021-06-07 19:42:04.000 158 21290.21 463.69 43106.11 48079.61 2021-06-07 19:42:05.000 158 21290.24 463.77 43106.10 48079.75 2021-06-07 19:42:06.000 158 21290.27 463.80 43106.10 48079.65 2021-06-07 19:42:07.000 158 21290.26 463.85 43106.08 48079.64 2021-06-07 19:42:08.000 158 21290.23 463.90 43106.08 48079.61 2021-06-07 19:42:09.000 158 21290.25 463.93 43106.07 48079.76 2021-06-07 19:42:10.000 158 21290.21 463.95 43106.08 48079.52 2021-06-07 19:42:11.000 158 21290.22 464.00 43106.08 48079.58 2021-06-07 19:42:12.000 158 21290.24 464.05 43106.06 48079.74 2021-06-07 19:42:13.000 158 21290.27 464.10 43106.02 48079.66 2021-06-07 19:42:14.000 158 21290.28 464.14 43106.04 48079.65 2021-06-07 19:42:15.000 158 21290.27 464.14 43106.05 48079.66 2021-06-07 19:42:16.000 158 21290.26 464.12 43106.05 48079.53 2021-06-07 19:42:17.000 158 21290.28 464.12 43106.06 48079.78 2021-06-07 19:42:18.000 158 21290.28 464.09 43106.07 48079.67 2021-06-07 19:42:19.000 158 21290.27 464.11 43106.08 48079.52 2021-06-07 19:42:20.000 158 21290.24 464.14 43106.04 48079.66 2021-06-07 19:42:21.000 158 21290.19 464.15 43106.04 48079.63 2021-06-07 19:42:22.000 158 21290.14 464.19 43106.02 48079.64 2021-06-07 19:42:23.000 158 21290.16 464.18 43106.05 48079.54 2021-06-07 19:42:24.000 158 21290.20 464.19 43106.05 48079.63 2021-06-07 19:42:25.000 158 21290.17 464.20 43106.02 48079.49 2021-06-07 19:42:26.000 158 21290.14 464.22 43106.03 48079.49 2021-06-07 19:42:27.000 158 21290.13 464.23 43106.01 48079.68 2021-06-07 19:42:28.000 158 21290.09 464.25 43105.94 48079.52 2021-06-07 19:42:29.000 158 21290.11 464.23 43105.98 48079.45 2021-06-07 19:42:30.000 158 21290.12 464.21 43105.99 48079.54 2021-06-07 19:42:31.000 158 21290.10 464.21 43105.99 48079.47 2021-06-07 19:42:32.000 158 21290.05 464.23 43106.01 48079.60 2021-06-07 19:42:33.000 158 21290.01 464.27 43105.97 48079.58 2021-06-07 19:42:34.000 158 21289.97 464.30 43105.97 48079.28 2021-06-07 19:42:35.000 158 21289.94 464.35 43105.95 48079.38 2021-06-07 19:42:36.000 158 21289.90 464.37 43105.91 48079.43 2021-06-07 19:42:37.000 158 21289.84 464.40 43105.85 48079.24 2021-06-07 19:42:38.000 158 21289.83 464.40 43105.83 48079.30 2021-06-07 19:42:39.000 158 21289.75 464.41 43105.82 48079.21 2021-06-07 19:42:40.000 158 21289.71 464.42 43105.85 48079.17 2021-06-07 19:42:41.000 158 21289.69 464.42 43105.80 48079.28 2021-06-07 19:42:42.000 158 21289.63 464.42 43105.82 48079.21 2021-06-07 19:42:43.000 158 21289.60 464.44 43105.80 48078.99 2021-06-07 19:42:44.000 158 21289.58 464.45 43105.77 48079.28 2021-06-07 19:42:45.000 158 21289.57 464.47 43105.78 48079.11 2021-06-07 19:42:46.000 158 21289.51 464.46 43105.78 48078.98 2021-06-07 19:42:47.000 158 21289.47 464.50 43105.78 48079.06 2021-06-07 19:42:48.000 158 21289.42 464.54 43105.76 48079.07 2021-06-07 19:42:49.000 158 21289.38 464.59 43105.73 48078.99 2021-06-07 19:42:50.000 158 21289.32 464.66 43105.69 48078.99 2021-06-07 19:42:51.000 158 21289.27 464.67 43105.68 48078.86 2021-06-07 19:42:52.000 158 21289.21 464.65 43105.60 48078.79 2021-06-07 19:42:53.000 158 21289.18 464.63 43105.63 48078.98 2021-06-07 19:42:54.000 158 21289.19 464.62 43105.62 48078.87 2021-06-07 19:42:55.000 158 21289.14 464.61 43105.62 48078.59 2021-06-07 19:42:56.000 158 21289.12 464.58 43105.59 48078.93 2021-06-07 19:42:57.000 158 21289.09 464.55 43105.62 48078.76 2021-06-07 19:42:58.000 158 21289.05 464.53 43105.65 48078.61 2021-06-07 19:42:59.000 158 21289.05 464.53 43105.64 48078.71 2021-06-07 19:43:00.000 158 21289.00 464.52 43105.63 48078.77 2021-06-07 19:43:01.000 158 21288.96 464.55 43105.57 48078.71 2021-06-07 19:43:02.000 158 21288.94 464.62 43105.56 48078.70 2021-06-07 19:43:03.000 158 21288.88 464.73 43105.50 48078.64 2021-06-07 19:43:04.000 158 21288.85 464.79 43105.46 48078.49 2021-06-07 19:43:05.000 158 21288.83 464.80 43105.40 48078.55 2021-06-07 19:43:06.000 158 21288.80 464.79 43105.37 48078.45 2021-06-07 19:43:07.000 158 21288.75 464.81 43105.33 48078.28 2021-06-07 19:43:08.000 158 21288.72 464.77 43105.32 48078.28 2021-06-07 19:43:09.000 158 21288.71 464.72 43105.30 48078.46 2021-06-07 19:43:10.000 158 21288.71 464.72 43105.29 48078.16 2021-06-07 19:43:11.000 158 21288.68 464.68 43105.29 48078.23 2021-06-07 19:43:12.000 158 21288.70 464.61 43105.35 48078.46 2021-06-07 19:43:13.000 158 21288.74 464.59 43105.38 48078.39 2021-06-07 19:43:14.000 158 21288.73 464.57 43105.39 48078.18 2021-06-07 19:43:15.000 158 21288.68 464.57 43105.40 48078.54 2021-06-07 19:43:16.000 158 21288.70 464.56 43105.43 48078.22 2021-06-07 19:43:17.000 158 21288.64 464.57 43105.43 48078.52 2021-06-07 19:43:18.000 158 21288.61 464.57 43105.44 48078.27 2021-06-07 19:43:19.000 158 21288.61 464.55 43105.46 48078.50 2021-06-07 19:43:20.000 158 21288.59 464.55 43105.45 48078.25 2021-06-07 19:43:21.000 158 21288.55 464.58 43105.48 48078.50 2021-06-07 19:43:22.000 158 21288.54 464.57 43105.45 48078.28 2021-06-07 19:43:23.000 158 21288.51 464.57 43105.49 48078.33 2021-06-07 19:43:24.000 158 21288.50 464.56 43105.51 48078.52 2021-06-07 19:43:25.000 158 21288.45 464.56 43105.51 48078.43 2021-06-07 19:43:26.000 158 21288.41 464.54 43105.52 48078.24 2021-06-07 19:43:27.000 158 21288.39 464.53 43105.53 48078.50 2021-06-07 19:43:28.000 158 21288.40 464.55 43105.52 48078.42 2021-06-07 19:43:29.000 158 21288.37 464.57 43105.52 48078.16 2021-06-07 19:43:30.000 158 21288.34 464.57 43105.54 48078.28 2021-06-07 19:43:31.000 158 21288.33 464.55 43105.52 48078.49 2021-06-07 19:43:32.000 158 21288.34 464.52 43105.54 48078.13 2021-06-07 19:43:33.000 158 21288.36 464.49 43105.58 48078.29 2021-06-07 19:43:34.000 158 21288.34 464.48 43105.60 48078.53 2021-06-07 19:43:35.000 158 21288.31 464.48 43105.61 48078.44 2021-06-07 19:43:36.000 158 21288.33 464.46 43105.64 48078.27 2021-06-07 19:43:37.000 158 21288.38 464.49 43105.62 48078.43 2021-06-07 19:43:38.000 158 21288.37 464.48 43105.68 48078.55 2021-06-07 19:43:39.000 158 21288.37 464.48 43105.71 48078.40 2021-06-07 19:43:40.000 158 21288.34 464.48 43105.70 48078.47 2021-06-07 19:43:41.000 158 21288.31 464.48 43105.72 48078.51 2021-06-07 19:43:42.000 158 21288.28 464.47 43105.71 48078.47 2021-06-07 19:43:43.000 158 21288.23 464.47 43105.76 48078.49 2021-06-07 19:43:44.000 158 21288.22 464.47 43105.73 48078.55 2021-06-07 19:43:45.000 158 21288.23 464.49 43105.76 48078.43 2021-06-07 19:43:46.000 158 21288.18 464.48 43105.77 48078.51 2021-06-07 19:43:47.000 158 21288.16 464.52 43105.74 48078.54 2021-06-07 19:43:48.000 158 21288.11 464.56 43105.76 48078.38 2021-06-07 19:43:49.000 158 21288.09 464.57 43105.75 48078.37 2021-06-07 19:43:50.000 158 21288.10 464.57 43105.73 48078.58 2021-06-07 19:43:51.000 158 21288.07 464.57 43105.76 48078.46 2021-06-07 19:43:52.000 158 21288.02 464.57 43105.71 48078.19 2021-06-07 19:43:53.000 158 21287.94 464.53 43105.71 48078.52 2021-06-07 19:43:54.000 158 21287.91 464.51 43105.74 48078.40 2021-06-07 19:43:55.000 158 21287.89 464.54 43105.75 48078.16 2021-06-07 19:43:56.000 158 21287.87 464.54 43105.75 48078.26 2021-06-07 19:43:57.000 158 21287.86 464.56 43105.73 48078.47 2021-06-07 19:43:58.000 158 21287.86 464.55 43105.76 48078.12 2021-06-07 19:43:59.000 158 21287.84 464.54 43105.74 48078.47 2021-06-07 19:44:00.000 158 21287.82 464.55 43105.72 48078.14 2021-06-07 19:44:01.000 158 21287.82 464.52 43105.77 48078.44 2021-06-07 19:44:02.000 158 21287.81 464.52 43105.75 48078.36 2021-06-07 19:44:03.000 158 21287.78 464.51 43105.76 48078.08 2021-06-07 19:44:04.000 158 21287.76 464.52 43105.76 48078.45 2021-06-07 19:44:05.000 158 21287.70 464.50 43105.75 48078.32 2021-06-07 19:44:06.000 158 21287.68 464.49 43105.80 48078.09 2021-06-07 19:44:07.000 158 21287.64 464.49 43105.80 48078.17 2021-06-07 19:44:08.000 158 21287.63 464.46 43105.77 48078.42 2021-06-07 19:44:09.000 158 21287.62 464.43 43105.76 48078.08 2021-06-07 19:44:10.000 158 21287.59 464.42 43105.77 48078.37 2021-06-07 19:44:11.000 158 21287.55 464.42 43105.78 48078.06 2021-06-07 19:44:12.000 158 21287.54 464.41 43105.77 48078.34 2021-06-07 19:44:13.000 158 21287.50 464.39 43105.79 48078.25 2021-06-07 19:44:14.000 158 21287.46 464.35 43105.76 48077.97 2021-06-07 19:44:15.000 158 21287.44 464.36 43105.75 48078.32 2021-06-07 19:44:16.000 158 21287.45 464.38 43105.77 48078.20 2021-06-07 19:44:17.000 158 21287.43 464.39 43105.75 48077.92 2021-06-07 19:44:18.000 158 21287.42 464.36 43105.73 48078.04 2021-06-07 19:44:19.000 158 21287.40 464.29 43105.72 48078.28 2021-06-07 19:44:20.000 158 21287.38 464.22 43105.72 48078.13 2021-06-07 19:44:21.000 158 21287.30 464.17 43105.76 48077.93 2021-06-07 19:44:22.000 158 21287.30 464.12 43105.77 48078.27 2021-06-07 19:44:23.000 158 21287.32 464.10 43105.83 48078.20 2021-06-07 19:44:24.000 158 21287.32 464.06 43105.88 48077.97 2021-06-07 19:44:25.000 158 21287.29 464.03 43105.90 48078.13 2021-06-07 19:44:26.000 158 21287.26 464.01 43105.95 48078.37 2021-06-07 19:44:27.000 158 21287.28 463.98 43105.97 48078.27 2021-06-07 19:44:28.000 158 21287.24 463.98 43106.01 48078.10 2021-06-07 19:44:29.000 158 21287.22 463.95 43105.98 48078.42 2021-06-07 19:44:30.000 158 21287.16 463.94 43106.00 48078.30 2021-06-07 19:44:31.000 158 21287.14 463.92 43106.08 48078.13 2021-06-07 19:44:32.000 158 21287.19 463.90 43106.11 48078.28 2021-06-07 19:44:33.000 158 21287.18 463.90 43106.07 48078.41 2021-06-07 19:44:34.000 158 21287.12 463.87 43106.07 48078.32 2021-06-07 19:44:35.000 158 21287.14 463.81 43106.11 48078.24 2021-06-07 19:44:36.000 158 21287.15 463.73 43106.13 48078.42 2021-06-07 19:44:37.000 158 21287.17 463.62 43106.19 48078.34 2021-06-07 19:44:38.000 158 21287.23 463.56 43106.25 48078.37 2021-06-07 19:44:39.000 158 21287.25 463.55 43106.27 48078.50 2021-06-07 19:44:40.000 158 21287.25 463.55 43106.32 48078.52 2021-06-07 19:44:41.000 158 21287.19 463.58 43106.32 48078.52 2021-06-07 19:44:42.000 158 21287.17 463.58 43106.29 48078.53 2021-06-07 19:44:43.000 158 21287.17 463.57 43106.33 48078.49 2021-06-07 19:44:44.000 158 21287.12 463.58 43106.34 48078.51 2021-06-07 19:44:45.000 158 21287.08 463.59 43106.30 48078.42 2021-06-07 19:44:46.000 158 21287.03 463.58 43106.27 48078.47 2021-06-07 19:44:47.000 158 21286.99 463.55 43106.25 48078.43 2021-06-07 19:44:48.000 158 21286.96 463.52 43106.26 48078.33 2021-06-07 19:44:49.000 158 21286.93 463.52 43106.27 48078.39 2021-06-07 19:44:50.000 158 21286.88 463.49 43106.25 48078.44 2021-06-07 19:44:51.000 158 21286.82 463.42 43106.30 48078.24 2021-06-07 19:44:52.000 158 21286.79 463.40 43106.33 48078.26 2021-06-07 19:44:53.000 158 21286.75 463.39 43106.36 48078.44 2021-06-07 19:44:54.000 158 21286.73 463.36 43106.34 48078.18 2021-06-07 19:44:55.000 158 21286.66 463.36 43106.33 48078.24 2021-06-07 19:44:56.000 158 21286.62 463.36 43106.29 48078.37 2021-06-07 19:44:57.000 158 21286.57 463.32 43106.29 48078.29 2021-06-07 19:44:58.000 158 21286.56 463.30 43106.25 48078.06 2021-06-07 19:44:59.000 158 21286.53 463.30 43106.24 48078.29 2021-06-07 19:45:00.000 158 21286.52 463.25 43106.24 48078.03 2021-06-07 19:45:01.000 158 21286.48 463.23 43106.22 48078.18 2021-06-07 19:45:02.000 158 21286.48 463.17 43106.20 48078.03 2021-06-07 19:45:03.000 158 21286.46 463.12 43106.21 48078.06 2021-06-07 19:45:04.000 158 21286.45 463.04 43106.21 48078.17 2021-06-07 19:45:05.000 158 21286.44 462.94 43106.27 48078.14 2021-06-07 19:45:06.000 158 21286.43 462.89 43106.30 48078.03 2021-06-07 19:45:07.000 158 21286.40 462.84 43106.32 48078.21 2021-06-07 19:45:08.000 158 21286.40 462.79 43106.36 48078.20 2021-06-07 19:45:09.000 158 21286.37 462.75 43106.35 48078.05 2021-06-07 19:45:10.000 158 21286.33 462.75 43106.36 48078.07 2021-06-07 19:45:11.000 158 21286.30 462.72 43106.38 48078.32 2021-06-07 19:45:12.000 158 21286.31 462.67 43106.41 48078.05 2021-06-07 19:45:13.000 158 21286.28 462.65 43106.41 48078.21 2021-06-07 19:45:14.000 158 21286.25 462.65 43106.40 48078.08 2021-06-07 19:45:15.000 158 21286.22 462.65 43106.41 48078.20 2021-06-07 19:45:16.000 158 21286.16 462.63 43106.40 48078.18 2021-06-07 19:45:17.000 158 21286.14 462.60 43106.39 48078.05 2021-06-07 19:45:18.000 158 21286.13 462.57 43106.37 48078.12 2021-06-07 19:45:19.000 158 21286.07 462.55 43106.37 48078.12 2021-06-07 19:45:20.000 158 21286.06 462.57 43106.36 48078.00 2021-06-07 19:45:21.000 158 21286.06 462.58 43106.37 48078.01 2021-06-07 19:45:22.000 158 21286.01 462.58 43106.33 48078.07 2021-06-07 19:45:23.000 158 21285.97 462.54 43106.31 48078.04 2021-06-07 19:45:24.000 158 21286.00 462.48 43106.33 48077.87 2021-06-07 19:45:25.000 158 21285.95 462.46 43106.30 48077.99 2021-06-07 19:45:26.000 158 21285.88 462.44 43106.29 48077.97 2021-06-07 19:45:27.000 158 21285.85 462.41 43106.27 48077.82 2021-06-07 19:45:28.000 158 21285.82 462.37 43106.27 48077.82 2021-06-07 19:45:29.000 158 21285.78 462.38 43106.23 48077.86 2021-06-07 19:45:30.000 158 21285.74 462.40 43106.19 48077.77 2021-06-07 19:45:31.000 158 21285.76 462.35 43106.22 48077.76 2021-06-07 19:45:32.000 158 21285.73 462.35 43106.21 48077.80 2021-06-07 19:45:33.000 158 21285.69 462.34 43106.18 48077.63 2021-06-07 19:45:34.000 158 21285.67 462.31 43106.14 48077.69 2021-06-07 19:45:35.000 158 21285.67 462.28 43106.12 48077.78 2021-06-07 19:45:36.000 158 21285.61 462.31 43106.13 48077.65 2021-06-07 19:45:37.000 158 21285.54 462.31 43106.13 48077.54 2021-06-07 19:45:38.000 158 21285.56 462.32 43106.12 48077.70 2021-06-07 19:45:39.000 158 21285.56 462.32 43106.08 48077.60 2021-06-07 19:45:40.000 158 21285.55 462.33 43106.05 48077.39 2021-06-07 19:45:41.000 158 21285.49 462.28 43106.05 48077.68 2021-06-07 19:45:42.000 158 21285.49 462.26 43106.04 48077.35 2021-06-07 19:45:43.000 158 21285.49 462.23 43106.01 48077.61 2021-06-07 19:45:44.000 158 21285.47 462.19 43106.00 48077.36 2021-06-07 19:45:45.000 158 21285.49 462.15 43106.03 48077.40 2021-06-07 19:45:46.000 158 21285.46 462.10 43106.05 48077.56 2021-06-07 19:45:47.000 158 21285.42 462.08 43106.05 48077.45 2021-06-07 19:45:48.000 158 21285.35 462.06 43106.03 48077.40 2021-06-07 19:45:49.000 158 21285.36 462.06 43106.01 48077.40 2021-06-07 19:45:50.000 158 21285.35 462.05 43106.00 48077.39 2021-06-07 19:45:51.000 158 21285.36 462.05 43105.97 48077.47 2021-06-07 19:45:52.000 158 21285.39 462.04 43105.97 48077.41 2021-06-07 19:45:53.000 158 21285.38 462.04 43106.00 48077.29 2021-06-07 19:45:54.000 158 21285.40 462.01 43106.02 48077.54 2021-06-07 19:45:55.000 158 21285.36 462.05 43106.04 48077.28 2021-06-07 19:45:56.000 158 21285.31 462.12 43106.04 48077.59 2021-06-07 19:45:57.000 158 21285.25 462.16 43106.02 48077.26 2021-06-07 19:45:58.000 158 21285.22 462.18 43105.98 48077.32 2021-06-07 19:45:59.000 158 21285.20 462.21 43106.00 48077.46 2021-06-07 19:46:00.000 158 21285.15 462.19 43105.98 48077.24 2021-06-07 19:46:01.000 158 21285.15 462.17 43105.95 48077.29 2021-06-07 19:46:02.000 158 21285.13 462.12 43105.92 48077.31 2021-06-07 19:46:03.000 158 21285.14 462.07 43105.93 48077.18 2021-06-07 19:46:04.000 158 21285.09 462.03 43105.93 48077.20 2021-06-07 19:46:05.000 158 21285.06 461.99 43105.93 48077.36 2021-06-07 19:46:06.000 158 21285.06 461.93 43105.95 48077.05 2021-06-07 19:46:07.000 158 21285.01 461.87 43105.95 48077.13 2021-06-07 19:46:08.000 158 21284.99 461.81 43105.97 48077.39 2021-06-07 19:46:09.000 158 21285.00 461.82 43105.98 48077.11 2021-06-07 19:46:10.000 158 21284.97 461.84 43105.97 48077.27 2021-06-07 19:46:11.000 158 21284.97 461.84 43105.95 48077.16 2021-06-07 19:46:12.000 158 21284.99 461.85 43105.90 48077.12 2021-06-07 19:46:13.000 158 21284.97 461.89 43105.88 48077.14 2021-06-07 19:46:14.000 158 21284.91 461.95 43105.84 48077.21 2021-06-07 19:46:15.000 158 21284.90 462.01 43105.80 48077.07 2021-06-07 19:46:16.000 158 21284.88 462.03 43105.74 48076.84 2021-06-07 19:46:17.000 158 21284.82 462.07 43105.70 48077.08 2021-06-07 19:46:18.000 158 21284.79 462.05 43105.66 48076.96 2021-06-07 19:46:19.000 158 21284.83 461.98 43105.66 48076.74 2021-06-07 19:46:20.000 158 21284.87 461.95 43105.69 48076.85 2021-06-07 19:46:21.000 158 21284.89 461.95 43105.70 48076.94 2021-06-07 19:46:22.000 158 21284.93 461.98 43105.73 48076.97 2021-06-07 19:46:23.000 158 21284.93 462.01 43105.73 48076.96 2021-06-07 19:46:24.000 158 21284.93 462.04 43105.70 48076.88 2021-06-07 19:46:25.000 158 21284.92 462.00 43105.66 48076.86 2021-06-07 19:46:26.000 158 21284.86 461.97 43105.62 48076.99 2021-06-07 19:46:27.000 158 21284.81 461.95 43105.61 48076.90 2021-06-07 19:46:28.000 158 21284.79 461.95 43105.57 48076.68 2021-06-07 19:46:29.000 158 21284.77 461.89 43105.60 48076.73 2021-06-07 19:46:30.000 158 21284.69 461.82 43105.61 48076.89 2021-06-07 19:46:31.000 158 21284.69 461.79 43105.65 48076.74 2021-06-07 19:46:32.000 158 21284.65 461.83 43105.66 48076.79 2021-06-07 19:46:33.000 158 21284.69 461.82 43105.68 48076.79 2021-06-07 19:46:34.000 158 21284.73 461.81 43105.68 48076.79 2021-06-07 19:46:35.000 158 21284.72 461.78 43105.71 48076.88 2021-06-07 19:46:36.000 158 21284.72 461.74 43105.73 48076.70 2021-06-07 19:46:37.000 158 21284.72 461.76 43105.73 48077.00 2021-06-07 19:46:38.000 158 21284.74 461.75 43105.76 48076.76 2021-06-07 19:46:39.000 158 21284.74 461.74 43105.77 48076.98 2021-06-07 19:46:40.000 158 21284.75 461.75 43105.79 48076.93 2021-06-07 19:46:41.000 158 21284.77 461.74 43105.77 48076.91 2021-06-07 19:46:42.000 158 21284.79 461.76 43105.77 48076.84 2021-06-07 19:46:43.000 158 21284.79 461.77 43105.76 48077.03 2021-06-07 19:46:44.000 158 21284.78 461.76 43105.78 48076.79 2021-06-07 19:46:45.000 158 21284.78 461.77 43105.77 48077.04 2021-06-07 19:46:46.000 158 21284.74 461.79 43105.76 48076.95 2021-06-07 19:46:47.000 158 21284.70 461.78 43105.75 48076.79 2021-06-07 19:46:48.000 158 21284.72 461.76 43105.79 48076.94 2021-06-07 19:46:49.000 158 21284.74 461.77 43105.78 48076.92 2021-06-07 19:46:50.000 158 21284.74 461.81 43105.77 48076.83 2021-06-07 19:46:51.000 158 21284.74 461.82 43105.78 48077.05 2021-06-07 19:46:52.000 158 21284.73 461.86 43105.78 48076.78 2021-06-07 19:46:53.000 158 21284.71 461.88 43105.78 48077.06 2021-06-07 19:46:54.000 158 21284.76 461.87 43105.80 48076.81 2021-06-07 19:46:55.000 158 21284.75 461.88 43105.79 48076.94 2021-06-07 19:46:56.000 158 21284.76 461.88 43105.79 48076.90 2021-06-07 19:46:57.000 158 21284.75 461.89 43105.80 48076.93 2021-06-07 19:46:58.000 158 21284.74 461.89 43105.77 48076.80 2021-06-07 19:46:59.000 158 21284.75 461.89 43105.77 48076.81 2021-06-07 19:47:00.000 158 21284.78 461.89 43105.72 48077.06 2021-06-07 19:47:01.000 158 21284.81 461.91 43105.69 48076.96 2021-06-07 19:47:02.000 158 21284.77 461.94 43105.70 48076.75 2021-06-07 19:47:03.000 158 21284.77 461.94 43105.67 48076.83 2021-06-07 19:47:04.000 158 21284.78 461.90 43105.68 48076.98 2021-06-07 19:47:05.000 158 21284.76 461.89 43105.70 48076.87 2021-06-07 19:47:06.000 158 21284.78 461.88 43105.73 48076.89 2021-06-07 19:47:07.000 158 21284.79 461.88 43105.68 48076.84 2021-06-07 19:47:08.000 158 21284.80 461.85 43105.71 48076.87 2021-06-07 19:47:09.000 158 21284.79 461.87 43105.69 48076.99 2021-06-07 19:47:10.000 158 21284.81 461.85 43105.71 48076.76 2021-06-07 19:47:11.000 158 21284.85 461.81 43105.70 48077.06 2021-06-07 19:47:12.000 158 21284.86 461.80 43105.74 48076.78 2021-06-07 19:47:13.000 158 21284.88 461.77 43105.75 48076.99 2021-06-07 19:47:14.000 158 21284.92 461.77 43105.75 48076.94 2021-06-07 19:47:15.000 158 21284.95 461.77 43105.80 48076.97 2021-06-07 19:47:16.000 158 21284.96 461.79 43105.85 48076.95 2021-06-07 19:47:17.000 158 21284.97 461.82 43105.81 48077.15 2021-06-07 19:47:18.000 158 21284.93 461.84 43105.78 48076.89 2021-06-07 19:47:19.000 158 21284.93 461.86 43105.75 48077.15 2021-06-07 19:47:20.000 158 21284.90 461.85 43105.79 48077.08 2021-06-07 19:47:21.000 158 21284.91 461.84 43105.82 48076.87 2021-06-07 19:47:22.000 158 21284.90 461.81 43105.82 48077.04 2021-06-07 19:47:23.000 158 21284.88 461.77 43105.85 48077.01 2021-06-07 19:47:24.000 158 21284.85 461.77 43105.89 48076.99 2021-06-07 19:47:25.000 158 21284.83 461.78 43105.92 48077.05 2021-06-07 19:47:26.000 158 21284.84 461.79 43105.93 48076.99 2021-06-07 19:47:27.000 158 21284.82 461.82 43105.90 48077.16 2021-06-07 19:47:28.000 158 21284.82 461.83 43105.91 48076.92 2021-06-07 19:47:29.000 158 21284.81 461.83 43105.91 48077.27 2021-06-07 19:47:30.000 158 21284.78 461.85 43105.95 48076.95 2021-06-07 19:47:31.000 158 21284.72 461.89 43105.92 48076.99 2021-06-07 19:47:32.000 158 21284.70 461.92 43105.91 48077.13 2021-06-07 19:47:33.000 158 21284.66 461.94 43105.89 48076.97 2021-06-07 19:47:34.000 158 21284.64 461.94 43105.93 48076.91 2021-06-07 19:47:35.000 158 21284.60 461.95 43105.86 48077.05 2021-06-07 19:47:36.000 158 21284.55 461.96 43105.83 48076.79 2021-06-07 19:47:37.000 158 21284.54 461.93 43105.85 48076.84 2021-06-07 19:47:38.000 158 21284.54 461.92 43105.87 48077.07 2021-06-07 19:47:39.000 158 21284.51 461.93 43105.86 48076.76 2021-06-07 19:47:40.000 158 21284.47 461.95 43105.86 48076.89 2021-06-07 19:47:41.000 158 21284.50 461.94 43105.86 48076.96 2021-06-07 19:47:42.000 158 21284.49 461.93 43105.87 48076.91 2021-06-07 19:47:43.000 158 21284.44 461.95 43105.89 48076.91 2021-06-07 19:47:44.000 158 21284.47 461.95 43105.90 48076.80 2021-06-07 19:47:45.000 158 21284.46 461.93 43105.91 48077.04 2021-06-07 19:47:46.000 158 21284.44 461.93 43105.94 48076.74 2021-06-07 19:47:47.000 158 21284.41 461.93 43105.93 48077.07 2021-06-07 19:47:48.000 158 21284.42 461.94 43105.91 48076.99 2021-06-07 19:47:49.000 158 21284.42 461.97 43105.95 48076.83 2021-06-07 19:47:50.000 158 21284.41 461.98 43105.98 48076.96 2021-06-07 19:47:51.000 158 21284.39 461.99 43105.97 48076.97 2021-06-07 19:47:52.000 158 21284.37 462.00 43105.97 48076.81 2021-06-07 19:47:53.000 158 21284.39 462.02 43105.95 48077.05 2021-06-07 19:47:54.000 158 21284.40 462.08 43105.93 48076.96 2021-06-07 19:47:55.000 158 21284.41 462.14 43105.91 48076.72 2021-06-07 19:47:56.000 158 21284.42 462.15 43105.90 48076.98 2021-06-07 19:47:57.000 158 21284.39 462.16 43105.86 48076.90 2021-06-07 19:47:58.000 158 21284.37 462.11 43105.88 48076.76 2021-06-07 19:47:59.000 158 21284.38 462.08 43105.90 48076.86 2021-06-07 19:48:00.000 158 21284.40 462.06 43105.87 48076.81 2021-06-07 19:48:01.000 158 21284.39 462.11 43105.88 48076.97 2021-06-07 19:48:02.000 158 21284.37 462.17 43105.91 48076.72 2021-06-07 19:48:03.000 158 21284.37 462.21 43105.87 48077.02 2021-06-07 19:48:04.000 158 21284.37 462.22 43105.86 48076.69 2021-06-07 19:48:05.000 158 21284.35 462.24 43105.87 48076.80 2021-06-07 19:48:06.000 158 21284.37 462.24 43105.87 48076.91 2021-06-07 19:48:07.000 158 21284.38 462.22 43105.85 48076.85 2021-06-07 19:48:08.000 158 21284.38 462.22 43105.85 48076.78 2021-06-07 19:48:09.000 158 21284.34 462.27 43105.86 48076.92 2021-06-07 19:48:10.000 158 21284.31 462.31 43105.85 48076.63 2021-06-07 19:48:11.000 158 21284.30 462.36 43105.83 48076.94 2021-06-07 19:48:12.000 158 21284.31 462.38 43105.84 48076.71 2021-06-07 19:48:13.000 158 21284.33 462.40 43105.80 48076.78 2021-06-07 19:48:14.000 158 21284.37 462.42 43105.78 48076.80 2021-06-07 19:48:15.000 158 21284.37 462.48 43105.73 48076.80 2021-06-07 19:48:16.000 158 21284.39 462.51 43105.73 48076.59 2021-06-07 19:48:17.000 158 21284.43 462.53 43105.72 48076.65 2021-06-07 19:48:18.000 158 21284.46 462.55 43105.71 48076.90 2021-06-07 19:48:19.000 158 21284.46 462.59 43105.68 48076.57 2021-06-07 19:48:20.000 158 21284.48 462.62 43105.66 48076.68 2021-06-07 19:48:21.000 158 21284.49 462.62 43105.63 48076.79 2021-06-07 19:48:22.000 158 21284.49 462.60 43105.64 48076.68 2021-06-07 19:48:23.000 158 21284.45 462.60 43105.65 48076.72 2021-06-07 19:48:24.000 158 21284.46 462.58 43105.65 48076.56 2021-06-07 19:48:25.000 158 21284.47 462.59 43105.66 48076.84 2021-06-07 19:48:26.000 158 21284.46 462.61 43105.69 48076.56 2021-06-07 19:48:27.000 158 21284.42 462.58 43105.72 48076.82 2021-06-07 19:48:28.000 158 21284.45 462.55 43105.73 48076.70 2021-06-07 19:48:29.000 158 21284.48 462.57 43105.75 48076.67 2021-06-07 19:48:30.000 158 21284.45 462.62 43105.73 48076.87 2021-06-07 19:48:31.000 158 21284.46 462.66 43105.73 48076.58 2021-06-07 19:48:32.000 158 21284.47 462.71 43105.68 48076.65 2021-06-07 19:48:33.000 158 21284.47 462.75 43105.62 48076.85 2021-06-07 19:48:34.000 158 21284.49 462.72 43105.64 48076.73 2021-06-07 19:48:35.000 158 21284.49 462.69 43105.64 48076.57 2021-06-07 19:48:36.000 158 21284.51 462.64 43105.67 48076.67 2021-06-07 19:48:37.000 158 21284.49 462.58 43105.66 48076.62 2021-06-07 19:48:38.000 158 21284.48 462.55 43105.68 48076.77 2021-06-07 19:48:39.000 158 21284.46 462.52 43105.75 48076.75 2021-06-07 19:48:40.000 158 21284.43 462.52 43105.76 48076.57 2021-06-07 19:48:41.000 158 21284.40 462.55 43105.75 48076.65 2021-06-07 19:48:42.000 158 21284.42 462.52 43105.76 48076.90 2021-06-07 19:48:43.000 158 21284.45 462.48 43105.80 48076.70 2021-06-07 19:48:44.000 158 21284.45 462.47 43105.83 48076.75 2021-06-07 19:48:45.000 158 21284.45 462.45 43105.83 48076.78 2021-06-07 19:48:46.000 158 21284.44 462.43 43105.86 48076.80 2021-06-07 19:48:47.000 158 21284.42 462.44 43105.89 48076.91 2021-06-07 19:48:48.000 158 21284.43 462.44 43105.94 48076.74 2021-06-07 19:48:49.000 158 21284.47 462.47 43105.95 48077.04 2021-06-07 19:48:50.000 158 21284.45 462.50 43105.96 48076.79 2021-06-07 19:48:51.000 158 21284.40 462.54 43105.95 48077.01 2021-06-07 19:48:52.000 158 21284.42 462.52 43105.91 48076.91 2021-06-07 19:48:53.000 158 21284.41 462.53 43105.88 48076.87 2021-06-07 19:48:54.000 158 21284.39 462.50 43105.87 48076.96 2021-06-07 19:48:55.000 158 21284.33 462.49 43105.86 48076.70 2021-06-07 19:48:56.000 158 21284.34 462.46 43105.89 48076.78 2021-06-07 19:48:57.000 158 21284.35 462.38 43105.87 48076.99 2021-06-07 19:48:58.000 158 21284.35 462.36 43105.87 48076.74 2021-06-07 19:48:59.000 158 21284.36 462.35 43105.90 48076.88 2021-06-07 19:49:00.000 158 21284.33 462.34 43105.91 48076.87 2021-06-07 19:49:01.000 158 21284.30 462.33 43105.94 48076.79 2021-06-07 19:49:02.000 158 21284.31 462.30 43105.94 48076.82 2021-06-07 19:49:03.000 158 21284.31 462.30 43105.96 48077.02 2021-06-07 19:49:04.000 158 21284.33 462.28 43105.97 48076.73 2021-06-07 19:49:05.000 158 21284.31 462.26 43105.97 48077.00 2021-06-07 19:49:06.000 158 21284.32 462.25 43106.00 48076.86 2021-06-07 19:49:07.000 158 21284.37 462.25 43106.00 48076.91 2021-06-07 19:49:08.000 158 21284.39 462.27 43105.98 48076.93 2021-06-07 19:49:09.000 158 21284.41 462.28 43106.01 48077.02 2021-06-07 19:49:10.000 158 21284.43 462.29 43105.99 48076.83 2021-06-07 19:49:11.000 158 21284.49 462.30 43105.99 48077.12 2021-06-07 19:49:12.000 158 21284.50 462.28 43105.98 48076.86 2021-06-07 19:49:13.000 158 21284.49 462.23 43106.01 48077.08 2021-06-07 19:49:14.000 158 21284.49 462.19 43106.04 48077.03 2021-06-07 19:49:15.000 158 21284.45 462.19 43106.02 48076.94 2021-06-07 19:49:16.000 158 21284.44 462.19 43106.05 48076.99 2021-06-07 19:49:17.000 158 21284.43 462.19 43106.05 48077.10 2021-06-07 19:49:18.000 158 21284.42 462.19 43106.05 48076.86 2021-06-07 19:49:19.000 158 21284.42 462.19 43106.05 48077.17 2021-06-07 19:49:20.000 158 21284.38 462.21 43106.06 48077.09 2021-06-07 19:49:21.000 158 21284.41 462.23 43106.04 48076.86 2021-06-07 19:49:22.000 158 21284.38 462.26 43106.04 48077.13 2021-06-07 19:49:23.000 158 21284.44 462.28 43106.04 48077.06 2021-06-07 19:49:24.000 158 21284.48 462.28 43106.02 48076.96 2021-06-07 19:49:25.000 158 21284.47 462.29 43106.01 48077.01 2021-06-07 19:49:26.000 158 21284.47 462.33 43105.99 48076.96 2021-06-07 19:49:27.000 158 21284.49 462.33 43105.98 48077.04 2021-06-07 19:49:28.000 158 21284.44 462.37 43105.96 48077.02 2021-06-07 19:49:29.000 158 21284.43 462.46 43105.90 48076.79 2021-06-07 19:49:30.000 158 21284.41 462.49 43105.84 48076.82 2021-06-07 19:49:31.000 158 21284.40 462.55 43105.78 48076.98 2021-06-07 19:49:32.000 158 21284.39 462.57 43105.72 48076.80 2021-06-07 19:49:33.000 158 21284.38 462.57 43105.67 48076.62 2021-06-07 19:49:34.000 158 21284.37 462.57 43105.67 48076.76 2021-06-07 19:49:35.000 158 21284.39 462.58 43105.63 48076.66 2021-06-07 19:49:36.000 158 21284.37 462.56 43105.63 48076.66 2021-06-07 19:49:37.000 158 21284.37 462.58 43105.61 48076.65 2021-06-07 19:49:38.000 158 21284.39 462.62 43105.60 48076.53 2021-06-07 19:49:39.000 158 21284.36 462.64 43105.59 48076.58 2021-06-07 19:49:40.000 158 21284.37 462.69 43105.56 48076.74 2021-06-07 19:49:41.000 158 21284.40 462.70 43105.53 48076.41 2021-06-07 19:49:42.000 158 21284.40 462.71 43105.49 48076.50 2021-06-07 19:49:43.000 158 21284.40 462.68 43105.48 48076.58 2021-06-07 19:49:44.000 158 21284.42 462.63 43105.50 48076.52 2021-06-07 19:49:45.000 158 21284.45 462.60 43105.50 48076.54 2021-06-07 19:49:46.000 158 21284.46 462.58 43105.51 48076.58 2021-06-07 19:49:47.000 158 21284.47 462.54 43105.52 48076.47 2021-06-07 19:49:48.000 158 21284.48 462.55 43105.57 48076.75 2021-06-07 19:49:49.000 158 21284.53 462.56 43105.58 48076.68 2021-06-07 19:49:50.000 158 21284.54 462.53 43105.59 48076.53 2021-06-07 19:49:51.000 158 21284.58 462.48 43105.60 48076.65 2021-06-07 19:49:52.000 158 21284.61 462.47 43105.60 48076.75 2021-06-07 19:49:53.000 158 21284.62 462.48 43105.61 48076.75 2021-06-07 19:49:54.000 158 21284.66 462.48 43105.63 48076.64 2021-06-07 19:49:55.000 158 21284.63 462.48 43105.64 48076.91 2021-06-07 19:49:56.000 158 21284.61 462.48 43105.62 48076.58 2021-06-07 19:49:57.000 158 21284.61 462.50 43105.62 48076.70 2021-06-07 19:49:58.000 158 21284.62 462.52 43105.61 48076.84 2021-06-07 19:49:59.000 158 21284.63 462.58 43105.61 48076.74 2021-06-07 19:50:00.000 158 21284.61 462.59 43105.59 48076.70 2021-06-07 19:50:01.000 158 21284.59 462.59 43105.53 48076.59 2021-06-07 19:50:02.000 158 21284.60 462.60 43105.48 48076.58 2021-06-07 19:50:03.000 158 21284.60 462.59 43105.51 48076.74 2021-06-07 19:50:04.000 158 21284.59 462.58 43105.48 48076.67 2021-06-07 19:50:05.000 158 21284.60 462.57 43105.50 48076.43 2021-06-07 19:50:06.000 158 21284.60 462.55 43105.48 48076.69 2021-06-07 19:50:07.000 158 21284.63 462.49 43105.50 48076.60 2021-06-07 19:50:08.000 158 21284.65 462.47 43105.53 48076.59 2021-06-07 19:50:09.000 158 21284.61 462.49 43105.54 48076.65 2021-06-07 19:50:10.000 158 21284.63 462.51 43105.53 48076.59 2021-06-07 19:50:11.000 158 21284.63 462.49 43105.53 48076.60 2021-06-07 19:50:12.000 158 21284.63 462.48 43105.54 48076.76 2021-06-07 19:50:13.000 158 21284.64 462.46 43105.54 48076.51 2021-06-07 19:50:14.000 158 21284.67 462.39 43105.54 48076.63 2021-06-07 19:50:15.000 158 21284.70 462.36 43105.60 48076.80 2021-06-07 19:50:16.000 158 21284.70 462.34 43105.62 48076.78 2021-06-07 19:50:17.000 158 21284.72 462.33 43105.66 48076.72 2021-06-07 19:50:18.000 158 21284.70 462.35 43105.66 48076.77 2021-06-07 19:50:19.000 158 21284.70 462.36 43105.64 48076.92 2021-06-07 19:50:20.000 158 21284.72 462.35 43105.65 48076.66 2021-06-07 19:50:21.000 158 21284.71 462.34 43105.64 48076.97 2021-06-07 19:50:22.000 158 21284.74 462.32 43105.65 48076.74 2021-06-07 19:50:23.000 158 21284.73 462.30 43105.64 48076.88 2021-06-07 19:50:24.000 158 21284.69 462.28 43105.66 48076.84 2021-06-07 19:50:25.000 158 21284.68 462.28 43105.69 48076.77 2021-06-07 19:50:26.000 158 21284.71 462.23 43105.69 48076.79 2021-06-07 19:50:27.000 158 21284.70 462.20 43105.74 48077.00 2021-06-07 19:50:28.000 158 21284.68 462.14 43105.77 48076.89 2021-06-07 19:50:29.000 158 21284.63 462.16 43105.77 48076.74 2021-06-07 19:50:30.000 158 21284.64 462.15 43105.75 48076.96 2021-06-07 19:50:31.000 158 21284.63 462.14 43105.76 48076.90 2021-06-07 19:50:32.000 158 21284.67 462.13 43105.74 48076.84 2021-06-07 19:50:33.000 158 21284.70 462.13 43105.77 48076.91 2021-06-07 19:50:34.000 158 21284.70 462.13 43105.78 48076.88 2021-06-07 19:50:35.000 158 21284.66 462.15 43105.77 48076.98 2021-06-07 19:50:36.000 158 21284.63 462.15 43105.79 48076.81 2021-06-07 19:50:37.000 158 21284.67 462.14 43105.80 48077.05 2021-06-07 19:50:38.000 158 21284.65 462.12 43105.83 48076.78 2021-06-07 19:50:39.000 158 21284.60 462.08 43105.81 48076.87 2021-06-07 19:50:40.000 158 21284.60 462.06 43105.84 48076.98 2021-06-07 19:50:41.000 158 21284.60 462.08 43105.87 48076.94 2021-06-07 19:50:42.000 158 21284.57 462.06 43105.91 48076.86 2021-06-07 19:50:43.000 158 21284.59 462.04 43105.95 48077.08 2021-06-07 19:50:44.000 158 21284.63 462.06 43105.95 48076.84 2021-06-07 19:50:45.000 158 21284.66 462.09 43105.95 48077.16 2021-06-07 19:50:46.000 158 21284.68 462.09 43105.95 48076.91 2021-06-07 19:50:47.000 158 21284.69 462.08 43105.94 48077.08 2021-06-07 19:50:48.000 158 21284.69 462.07 43105.97 48077.04 2021-06-07 19:50:49.000 158 21284.71 462.10 43105.96 48077.08 2021-06-07 19:50:50.000 158 21284.72 462.14 43105.94 48077.00 2021-06-07 19:50:51.000 158 21284.74 462.15 43105.95 48077.02 2021-06-07 19:50:52.000 158 21284.74 462.16 43105.93 48077.17 2021-06-07 19:50:53.000 158 21284.72 462.16 43105.94 48076.90 2021-06-07 19:50:54.000 158 21284.72 462.19 43105.92 48076.99 2021-06-07 19:50:55.000 158 21284.76 462.21 43105.93 48077.21 2021-06-07 19:50:56.000 158 21284.70 462.21 43105.89 48076.94 2021-06-07 19:50:57.000 158 21284.72 462.22 43105.86 48077.07 2021-06-07 19:50:58.000 158 21284.76 462.25 43105.87 48077.02 2021-06-07 19:50:59.000 158 21284.74 462.25 43105.85 48076.97 2021-06-07 19:51:00.000 158 21284.76 462.26 43105.81 48076.97 2021-06-07 19:51:01.000 158 21284.76 462.29 43105.81 48077.07 2021-06-07 19:51:02.000 158 21284.78 462.26 43105.84 48077.03 2021-06-07 19:51:03.000 158 21284.80 462.22 43105.86 48076.85 2021-06-07 19:51:04.000 158 21284.81 462.21 43105.85 48077.08 2021-06-07 19:51:05.000 158 21284.80 462.16 43105.89 48077.08 2021-06-07 19:51:06.000 158 21284.84 462.15 43105.90 48076.94 2021-06-07 19:51:07.000 158 21284.87 462.13 43105.91 48077.04 2021-06-07 19:51:08.000 158 21284.88 462.13 43105.94 48077.16 2021-06-07 19:51:09.000 158 21284.93 462.09 43105.95 48077.13 2021-06-07 19:51:10.000 158 21284.93 462.08 43105.92 48077.12 2021-06-07 19:51:11.000 158 21284.94 462.10 43105.92 48077.09 2021-06-07 19:51:12.000 158 21284.99 462.10 43105.95 48077.15 2021-06-07 19:51:13.000 158 21285.03 462.04 43105.97 48077.26 2021-06-07 19:51:14.000 158 21285.02 462.00 43105.99 48077.20 2021-06-07 19:51:15.000 158 21284.98 461.97 43105.98 48077.09 2021-06-07 19:51:16.000 158 21284.99 461.98 43105.97 48077.33 2021-06-07 19:51:17.000 158 21285.01 461.99 43105.96 48077.10 2021-06-07 19:51:18.000 158 21285.03 462.03 43105.97 48077.28 2021-06-07 19:51:19.000 158 21285.04 462.01 43105.94 48077.15 2021-06-07 19:51:20.000 158 21285.03 461.99 43105.97 48077.19 2021-06-07 19:51:21.000 158 21285.04 461.96 43105.98 48077.20 2021-06-07 19:51:22.000 158 21285.01 461.95 43105.95 48077.21 2021-06-07 19:51:23.000 158 21284.99 461.93 43105.97 48077.20 2021-06-07 19:51:24.000 158 21284.99 461.93 43105.97 48077.12 2021-06-07 19:51:25.000 158 21285.02 461.89 43105.94 48077.15 2021-06-07 19:51:26.000 158 21284.97 461.89 43105.91 48077.24 2021-06-07 19:51:27.000 158 21284.92 461.87 43105.90 48077.17 2021-06-07 19:51:28.000 158 21284.89 461.85 43105.91 48077.03 2021-06-07 19:51:29.000 158 21284.90 461.81 43105.90 48077.19 2021-06-07 19:51:30.000 158 21284.89 461.78 43105.91 48077.16 2021-06-07 19:51:31.000 158 21284.84 461.72 43105.94 48077.05 2021-06-07 19:51:32.000 158 21284.83 461.68 43105.94 48077.08 2021-06-07 19:51:33.000 158 21284.82 461.65 43105.97 48077.17 2021-06-07 19:51:34.000 158 21284.78 461.64 43105.98 48077.14 2021-06-07 19:51:35.000 158 21284.78 461.61 43105.98 48077.13 2021-06-07 19:51:36.000 158 21284.80 461.56 43105.95 48077.08 2021-06-07 19:51:37.000 158 21284.75 461.54 43105.91 48077.06 2021-06-07 19:51:38.000 158 21284.75 461.48 43105.94 48077.13 2021-06-07 19:51:39.000 158 21284.74 461.43 43105.91 48077.10 2021-06-07 19:51:40.000 158 21284.74 461.38 43105.93 48076.95 2021-06-07 19:51:41.000 158 21284.74 461.35 43105.94 48077.18 2021-06-07 19:51:42.000 158 21284.74 461.33 43105.97 48077.12 2021-06-07 19:51:43.000 158 21284.71 461.31 43105.96 48076.94 2021-06-07 19:51:44.000 158 21284.66 461.28 43105.94 48077.02 2021-06-07 19:51:45.000 158 21284.60 461.23 43105.93 48077.09 2021-06-07 19:51:46.000 158 21284.58 461.18 43105.95 48077.00 2021-06-07 19:51:47.000 158 21284.54 461.16 43105.89 48076.93 2021-06-07 19:51:48.000 158 21284.50 461.11 43105.93 48076.91 2021-06-07 19:51:49.000 158 21284.47 461.10 43105.93 48076.87 2021-06-07 19:51:50.000 158 21284.43 461.07 43105.94 48076.98 2021-06-07 19:51:51.000 158 21284.44 461.03 43105.93 48076.95 2021-06-07 19:51:52.000 158 21284.39 461.00 43105.99 48076.77 2021-06-07 19:51:53.000 158 21284.38 460.93 43105.98 48076.85 2021-06-07 19:51:54.000 158 21284.40 460.85 43105.98 48077.05 2021-06-07 19:51:55.000 158 21284.40 460.83 43106.03 48076.86 2021-06-07 19:51:56.000 158 21284.41 460.82 43106.05 48076.92 2021-06-07 19:51:57.000 158 21284.40 460.84 43106.03 48077.01 2021-06-07 19:51:58.000 158 21284.42 460.79 43106.03 48076.98 2021-06-07 19:51:59.000 158 21284.43 460.74 43106.04 48076.95 2021-06-07 19:52:00.000 158 21284.39 460.69 43106.05 48076.94 2021-06-07 19:52:01.000 158 21284.39 460.67 43106.01 48076.90 2021-06-07 19:52:02.000 158 21284.41 460.64 43106.06 48077.06 2021-06-07 19:52:03.000 158 21284.41 460.62 43106.05 48077.02 2021-06-07 19:52:04.000 158 21284.43 460.62 43106.05 48076.87 2021-06-07 19:52:05.000 158 21284.44 460.58 43106.03 48076.92 2021-06-07 19:52:06.000 158 21284.46 460.55 43106.04 48077.07 2021-06-07 19:52:07.000 158 21284.48 460.51 43106.01 48076.93 2021-06-07 19:52:08.000 158 21284.50 460.48 43106.05 48077.02 2021-06-07 19:52:09.000 158 21284.51 460.48 43106.07 48077.00 2021-06-07 19:52:10.000 158 21284.52 460.46 43106.09 48077.00 2021-06-07 19:52:11.000 158 21284.51 460.46 43106.12 48077.03 2021-06-07 19:52:12.000 158 21284.53 460.45 43106.14 48077.16 2021-06-07 19:52:13.000 158 21284.51 460.51 43106.12 48077.01 2021-06-07 19:52:14.000 158 21284.49 460.60 43106.05 48077.03 2021-06-07 19:52:15.000 158 21284.46 460.71 43106.02 48077.14 2021-06-07 19:52:16.000 158 21284.44 460.75 43105.98 48077.02 2021-06-07 19:52:17.000 158 21284.43 460.73 43105.95 48076.86 2021-06-07 19:52:18.000 158 21284.46 460.75 43105.90 48076.90 2021-06-07 19:52:19.000 158 21284.53 460.77 43105.91 48076.93 2021-06-07 19:52:20.000 158 21284.57 460.78 43105.90 48076.86 2021-06-07 19:52:21.000 158 21284.56 460.78 43105.84 48076.91 2021-06-07 19:52:22.000 158 21284.61 460.78 43105.80 48076.80 2021-06-07 19:52:23.000 158 21284.63 460.76 43105.83 48076.85 2021-06-07 19:52:24.000 158 21284.68 460.78 43105.84 48077.00 2021-06-07 19:52:25.000 158 21284.67 460.81 43105.84 48076.97 2021-06-07 19:52:26.000 158 21284.75 460.81 43105.87 48076.80 2021-06-07 19:52:27.000 158 21284.78 460.82 43105.83 48077.03 2021-06-07 19:52:28.000 158 21284.80 460.84 43105.84 48076.98 2021-06-07 19:52:29.000 158 21284.80 460.84 43105.83 48076.91 2021-06-07 19:52:30.000 158 21284.81 460.84 43105.84 48076.96 2021-06-07 19:52:31.000 158 21284.88 460.85 43105.83 48076.97 2021-06-07 19:52:32.000 158 21284.87 460.88 43105.80 48077.00 2021-06-07 19:52:33.000 158 21284.88 460.89 43105.76 48076.90 2021-06-07 19:52:34.000 158 21284.89 460.88 43105.74 48077.06 2021-06-07 19:52:35.000 158 21284.89 460.88 43105.72 48076.85 2021-06-07 19:52:36.000 158 21284.89 460.90 43105.73 48076.90 2021-06-07 19:52:37.000 158 21284.88 460.91 43105.73 48077.02 2021-06-07 19:52:38.000 158 21284.89 460.92 43105.72 48076.89 2021-06-07 19:52:39.000 158 21284.91 460.92 43105.69 48076.92 2021-06-07 19:52:40.000 158 21284.95 460.94 43105.68 48076.97 2021-06-07 19:52:41.000 158 21284.97 460.97 43105.68 48076.81 2021-06-07 19:52:42.000 158 21284.95 460.99 43105.70 48077.05 2021-06-07 19:52:43.000 158 21284.97 461.02 43105.68 48076.81 2021-06-07 19:52:44.000 158 21284.97 461.04 43105.69 48076.98 2021-06-07 19:52:45.000 158 21284.96 461.05 43105.65 48076.88 2021-06-07 19:52:46.000 158 21284.94 461.10 43105.61 48076.87 2021-06-07 19:52:47.000 158 21284.99 461.10 43105.58 48076.81 2021-06-07 19:52:48.000 158 21285.05 461.14 43105.57 48076.94 2021-06-07 19:52:49.000 158 21285.10 461.11 43105.58 48076.74 2021-06-07 19:52:50.000 158 21285.16 461.08 43105.61 48077.05 2021-06-07 19:52:51.000 158 21285.22 461.00 43105.66 48076.86 2021-06-07 19:52:52.000 158 21285.22 461.02 43105.71 48077.05 2021-06-07 19:52:53.000 158 21285.26 461.02 43105.74 48077.05 2021-06-07 19:52:54.000 158 21285.25 461.02 43105.77 48077.07 2021-06-07 19:52:55.000 158 21285.26 461.05 43105.79 48077.19 2021-06-07 19:52:56.000 158 21285.23 461.06 43105.78 48077.16 2021-06-07 19:52:57.000 158 21285.23 461.05 43105.77 48077.01 2021-06-07 19:52:58.000 158 21285.23 461.04 43105.76 48077.23 2021-06-07 19:52:59.000 158 21285.23 461.05 43105.77 48076.96 2021-06-07 19:53:00.000 158 21285.20 461.07 43105.74 48077.13 2021-06-07 19:53:01.000 158 21285.20 461.10 43105.74 48077.03 2021-06-07 19:53:02.000 158 21285.19 461.18 43105.67 48077.02 2021-06-07 19:53:03.000 158 21285.16 461.25 43105.62 48076.94 2021-06-07 19:53:04.000 158 21285.15 461.30 43105.58 48077.00 2021-06-07 19:53:05.000 158 21285.18 461.34 43105.61 48076.80 2021-06-07 19:53:06.000 158 21285.24 461.33 43105.57 48077.03 2021-06-07 19:53:07.000 158 21285.27 461.32 43105.60 48076.83 2021-06-07 19:53:08.000 158 21285.27 461.34 43105.58 48076.89 2021-06-07 19:53:09.000 158 21285.32 461.31 43105.57 48077.00 2021-06-07 19:53:10.000 158 21285.31 461.30 43105.58 48076.97 2021-06-07 19:53:11.000 158 21285.29 461.30 43105.60 48076.91 2021-06-07 19:53:12.000 158 21285.31 461.29 43105.62 48077.11 2021-06-07 19:53:13.000 158 21285.31 461.29 43105.64 48076.89 2021-06-07 19:53:14.000 158 21285.33 461.28 43105.67 48077.16 2021-06-07 19:53:15.000 158 21285.33 461.28 43105.68 48076.96 2021-06-07 19:53:16.000 158 21285.33 461.32 43105.69 48077.10 2021-06-07 19:53:17.000 158 21285.36 461.33 43105.70 48077.05 2021-06-07 19:53:18.000 158 21285.35 461.33 43105.69 48077.09 2021-06-07 19:53:19.000 158 21285.37 461.35 43105.68 48076.99 2021-06-07 19:53:20.000 158 21285.39 461.35 43105.69 48077.17 2021-06-07 19:53:21.000 158 21285.40 461.41 43105.69 48076.99 2021-06-07 19:53:22.000 158 21285.40 461.43 43105.68 48077.23 2021-06-07 19:53:23.000 158 21285.39 461.44 43105.64 48077.01 2021-06-07 19:53:24.000 158 21285.45 461.46 43105.65 48077.16 2021-06-07 19:53:25.000 158 21285.41 461.53 43105.64 48077.07 2021-06-07 19:53:26.000 158 21285.39 461.58 43105.61 48077.02 2021-06-07 19:53:27.000 158 21285.39 461.65 43105.57 48077.12 2021-06-07 19:53:28.000 158 21285.35 461.72 43105.54 48077.07 2021-06-07 19:53:29.000 158 21285.34 461.77 43105.48 48076.83 2021-06-07 19:53:30.000 158 21285.35 461.81 43105.43 48077.06 2021-06-07 19:53:31.000 158 21285.32 461.86 43105.40 48076.81 2021-06-07 19:53:32.000 158 21285.36 461.91 43105.38 48076.91 2021-06-07 19:53:33.000 158 21285.38 461.91 43105.39 48076.88 2021-06-07 19:53:34.000 158 21285.37 461.86 43105.36 48076.85 2021-06-07 19:53:35.000 158 21285.35 461.84 43105.32 48076.75 2021-06-07 19:53:36.000 158 21285.36 461.84 43105.30 48076.92 2021-06-07 19:53:37.000 158 21285.39 461.81 43105.33 48076.70 2021-06-07 19:53:38.000 158 21285.43 461.80 43105.36 48076.90 2021-06-07 19:53:39.000 158 21285.43 461.82 43105.36 48076.78 2021-06-07 19:53:40.000 158 21285.47 461.85 43105.37 48076.88 2021-06-07 19:53:41.000 158 21285.52 461.85 43105.41 48076.88 2021-06-07 19:53:42.000 158 21285.53 461.86 43105.42 48076.99 2021-06-07 19:53:43.000 158 21285.54 461.87 43105.46 48076.87 2021-06-07 19:53:44.000 158 21285.58 461.89 43105.52 48077.11 2021-06-07 19:53:45.000 158 21285.59 461.92 43105.56 48076.95 2021-06-07 19:53:46.000 158 21285.62 461.93 43105.55 48077.18 2021-06-07 19:53:47.000 158 21285.62 461.91 43105.59 48077.06 2021-06-07 19:53:48.000 158 21285.65 461.92 43105.63 48077.20 2021-06-07 19:53:49.000 158 21285.68 461.94 43105.72 48077.28 2021-06-07 19:53:50.000 158 21285.67 462.01 43105.70 48077.29 2021-06-07 19:53:51.000 158 21285.70 462.04 43105.72 48077.24 2021-06-07 19:53:52.000 158 21285.69 462.09 43105.74 48077.40 2021-06-07 19:53:53.000 158 21285.68 462.12 43105.76 48077.19 2021-06-07 19:53:54.000 158 21285.67 462.18 43105.74 48077.45 2021-06-07 19:53:55.000 158 21285.66 462.22 43105.76 48077.23 2021-06-07 19:53:56.000 158 21285.69 462.24 43105.75 48077.26 2021-06-07 19:53:57.000 158 21285.64 462.29 43105.74 48077.36 2021-06-07 19:53:58.000 158 21285.61 462.35 43105.72 48077.27 2021-06-07 19:53:59.000 158 21285.61 462.40 43105.69 48077.26 2021-06-07 19:54:00.000 158 21285.56 462.44 43105.69 48077.20 2021-06-07 19:54:01.000 158 21285.46 462.53 43105.62 48077.15 2021-06-07 19:54:02.000 158 21285.37 462.62 43105.54 48077.13 2021-06-07 19:54:03.000 158 21285.35 462.60 43105.50 48077.03 2021-06-07 19:54:04.000 158 21285.36 462.59 43105.48 48076.85 2021-06-07 19:54:05.000 158 21285.40 462.57 43105.46 48077.05 2021-06-07 19:54:06.000 158 21285.41 462.53 43105.50 48077.03 2021-06-07 19:54:07.000 158 21285.43 462.48 43105.53 48076.88 2021-06-07 19:54:08.000 158 21285.46 462.43 43105.62 48077.02 2021-06-07 19:54:09.000 158 21285.47 462.44 43105.67 48077.18 2021-06-07 19:54:10.000 158 21285.50 462.40 43105.71 48077.16 2021-06-07 19:54:11.000 158 21285.48 462.41 43105.76 48077.13 2021-06-07 19:54:12.000 158 21285.48 462.43 43105.78 48077.26 2021-06-07 19:54:13.000 158 21285.52 462.46 43105.80 48077.23 2021-06-07 19:54:14.000 158 21285.49 462.49 43105.81 48077.28 2021-06-07 19:54:15.000 158 21285.46 462.48 43105.80 48077.27 2021-06-07 19:54:16.000 158 21285.44 462.53 43105.81 48077.22 2021-06-07 19:54:17.000 158 21285.47 462.56 43105.80 48077.34 2021-06-07 19:54:18.000 158 21285.45 462.58 43105.82 48077.14 2021-06-07 19:54:19.000 158 21285.41 462.62 43105.81 48077.38 2021-06-07 19:54:20.000 158 21285.39 462.64 43105.81 48077.13 2021-06-07 19:54:21.000 158 21285.35 462.62 43105.79 48077.17 2021-06-07 19:54:22.000 158 21285.35 462.62 43105.82 48077.32 2021-06-07 19:54:23.000 158 21285.39 462.56 43105.84 48077.18 2021-06-07 19:54:24.000 158 21285.40 462.49 43105.87 48077.28 2021-06-07 19:54:25.000 158 21285.37 462.47 43105.95 48077.35 2021-06-07 19:54:26.000 158 21285.39 462.44 43105.98 48077.35 2021-06-07 19:54:27.000 158 21285.37 462.47 43106.00 48077.37 2021-06-07 19:54:28.000 158 21285.32 462.48 43105.99 48077.39 2021-06-07 19:54:29.000 158 21285.28 462.52 43105.99 48077.35 2021-06-07 19:54:30.000 158 21285.26 462.56 43105.97 48077.43 2021-06-07 19:54:31.000 158 21285.25 462.55 43105.97 48077.37 2021-06-07 19:54:32.000 158 21285.21 462.54 43105.96 48077.25 2021-06-07 19:54:33.000 158 21285.19 462.54 43105.97 48077.32 2021-06-07 19:54:34.000 158 21285.16 462.55 43105.95 48077.44 2021-06-07 19:54:35.000 158 21285.10 462.52 43105.98 48077.34 2021-06-07 19:54:36.000 158 21285.09 462.53 43106.02 48077.17 2021-06-07 19:54:37.000 158 21285.08 462.53 43106.02 48077.37 2021-06-07 19:54:38.000 158 21285.08 462.53 43106.04 48077.33 2021-06-07 19:54:39.000 158 21285.07 462.55 43106.05 48077.23 2021-06-07 19:54:40.000 158 21285.03 462.59 43106.05 48077.29 2021-06-07 19:54:41.000 158 21285.00 462.60 43106.06 48077.38 2021-06-07 19:54:42.000 158 21284.99 462.62 43106.06 48077.32 2021-06-07 19:54:43.000 158 21284.95 462.68 43106.05 48077.26 2021-06-07 19:54:44.000 158 21284.90 462.76 43106.01 48077.24 2021-06-07 19:54:45.000 158 21284.87 462.86 43105.99 48077.19 2021-06-07 19:54:46.000 158 21284.86 462.90 43105.94 48077.18 2021-06-07 19:54:47.000 158 21284.85 462.94 43105.87 48077.13 2021-06-07 19:54:48.000 158 21284.81 462.96 43105.84 48076.98 2021-06-07 19:54:49.000 158 21284.78 462.96 43105.83 48077.10 2021-06-07 19:54:50.000 158 21284.78 462.98 43105.81 48077.05 2021-06-07 19:54:51.000 158 21284.72 463.04 43105.81 48076.88 2021-06-07 19:54:52.000 158 21284.72 463.06 43105.77 48076.92 2021-06-07 19:54:53.000 158 21284.74 463.07 43105.78 48077.00 2021-06-07 19:54:54.000 158 21284.74 463.08 43105.73 48076.92 2021-06-07 19:54:55.000 158 21284.71 463.10 43105.72 48076.87 2021-06-07 19:54:56.000 158 21284.67 463.10 43105.74 48076.87 2021-06-07 19:54:57.000 158 21284.67 463.14 43105.74 48076.88 2021-06-07 19:54:58.000 158 21284.61 463.18 43105.74 48076.91 2021-06-07 19:54:59.000 158 21284.58 463.22 43105.71 48076.84 2021-06-07 19:55:00.000 158 21284.58 463.26 43105.69 48076.70 2021-06-07 19:55:01.000 158 21284.57 463.28 43105.63 48076.90 2021-06-07 19:55:02.000 158 21284.55 463.32 43105.61 48076.66 2021-06-07 19:55:03.000 158 21284.53 463.31 43105.61 48076.74 2021-06-07 19:55:04.000 158 21284.52 463.29 43105.63 48076.69 2021-06-07 19:55:05.000 158 21284.52 463.26 43105.66 48076.69 2021-06-07 19:55:06.000 158 21284.54 463.20 43105.68 48076.67 2021-06-07 19:55:07.000 158 21284.58 463.18 43105.70 48076.83 2021-06-07 19:55:08.000 158 21284.62 463.21 43105.72 48076.71 2021-06-07 19:55:09.000 158 21284.67 463.23 43105.72 48076.89 2021-06-07 19:55:10.000 158 21284.66 463.24 43105.71 48076.82 2021-06-07 19:55:11.000 158 21284.66 463.29 43105.69 48076.82 2021-06-07 19:55:12.000 158 21284.65 463.30 43105.68 48076.90 2021-06-07 19:55:13.000 158 21284.59 463.25 43105.67 48076.73 2021-06-07 19:55:14.000 158 21284.61 463.24 43105.68 48076.91 2021-06-07 19:55:15.000 158 21284.67 463.27 43105.68 48076.84 2021-06-07 19:55:16.000 158 21284.71 463.33 43105.66 48076.70 2021-06-07 19:55:17.000 158 21284.72 463.33 43105.63 48076.77 2021-06-07 19:55:18.000 158 21284.71 463.34 43105.63 48076.84 2021-06-07 19:55:19.000 158 21284.73 463.30 43105.63 48076.79 2021-06-07 19:55:20.000 158 21284.73 463.25 43105.64 48076.82 2021-06-07 19:55:21.000 158 21284.70 463.26 43105.65 48076.72 2021-06-07 19:55:22.000 158 21284.73 463.25 43105.67 48076.78 2021-06-07 19:55:23.000 158 21284.71 463.27 43105.71 48076.93 2021-06-07 19:55:24.000 158 21284.76 463.28 43105.70 48076.78 2021-06-07 19:55:25.000 158 21284.77 463.27 43105.73 48076.96 2021-06-07 19:55:26.000 158 21284.76 463.28 43105.74 48076.86 2021-06-07 19:55:27.000 158 21284.78 463.26 43105.71 48076.95 2021-06-07 19:55:28.000 158 21284.80 463.23 43105.76 48076.98 2021-06-07 19:55:29.000 158 21284.77 463.20 43105.81 48076.90 2021-06-07 19:55:30.000 158 21284.76 463.16 43105.81 48077.09 2021-06-07 19:55:31.000 158 21284.80 463.14 43105.88 48076.91 2021-06-07 19:55:32.000 158 21284.79 463.14 43105.91 48077.02 2021-06-07 19:55:33.000 158 21284.78 463.12 43105.93 48077.15 2021-06-07 19:55:34.000 158 21284.79 463.11 43105.95 48077.06 2021-06-07 19:55:35.000 158 21284.78 463.09 43105.96 48077.10 2021-06-07 19:55:36.000 158 21284.78 463.10 43105.98 48077.13 2021-06-07 19:55:37.000 158 21284.76 463.13 43106.00 48077.05 2021-06-07 19:55:38.000 158 21284.77 463.10 43105.98 48077.08 2021-06-07 19:55:39.000 158 21284.77 463.09 43105.96 48077.22 2021-06-07 19:55:40.000 158 21284.77 463.11 43105.98 48077.02 2021-06-07 19:55:41.000 158 21284.77 463.10 43105.97 48077.20 2021-06-07 19:55:42.000 158 21284.76 463.09 43106.00 48077.04 2021-06-07 19:55:43.000 158 21284.78 463.08 43106.01 48077.11 2021-06-07 19:55:44.000 158 21284.75 463.05 43105.99 48077.09 2021-06-07 19:55:45.000 158 21284.75 463.03 43106.01 48077.11 2021-06-07 19:55:46.000 158 21284.72 463.03 43106.04 48077.09 2021-06-07 19:55:47.000 158 21284.72 462.96 43106.06 48077.09 2021-06-07 19:55:48.000 158 21284.72 462.97 43106.06 48077.19 2021-06-07 19:55:49.000 158 21284.68 462.96 43106.09 48077.15 2021-06-07 19:55:50.000 158 21284.67 462.97 43106.06 48077.08 2021-06-07 19:55:51.000 158 21284.71 462.94 43106.09 48077.17 2021-06-07 19:55:52.000 158 21284.73 462.92 43106.11 48077.29 2021-06-07 19:55:53.000 158 21284.73 462.94 43106.09 48077.11 2021-06-07 19:55:54.000 158 21284.74 462.95 43106.11 48077.18 2021-06-07 19:55:55.000 158 21284.74 462.91 43106.10 48077.23 2021-06-07 19:55:56.000 158 21284.72 462.92 43106.11 48077.22 2021-06-07 19:55:57.000 158 21284.74 462.93 43106.13 48077.18 2021-06-07 19:55:58.000 158 21284.75 462.90 43106.11 48077.16 2021-06-07 19:55:59.000 158 21284.74 462.89 43106.10 48077.20 2021-06-07 19:56:00.000 158 21284.73 462.88 43106.10 48077.21 2021-06-07 19:56:01.000 158 21284.72 462.87 43106.09 48077.21 2021-06-07 19:56:02.000 158 21284.72 462.87 43106.09 48077.15 2021-06-07 19:56:03.000 158 21284.73 462.85 43106.13 48077.18 2021-06-07 19:56:04.000 158 21284.70 462.82 43106.14 48077.27 2021-06-07 19:56:05.000 158 21284.70 462.79 43106.13 48077.14 2021-06-07 19:56:06.000 158 21284.71 462.77 43106.16 48077.28 2021-06-07 19:56:07.000 158 21284.69 462.77 43106.15 48077.14 2021-06-07 19:56:08.000 158 21284.71 462.74 43106.14 48077.28 2021-06-07 19:56:09.000 158 21284.72 462.72 43106.19 48077.26 2021-06-07 19:56:10.000 158 21284.69 462.74 43106.17 48077.17 2021-06-07 19:56:11.000 158 21284.68 462.73 43106.12 48077.22 2021-06-07 19:56:12.000 158 21284.71 462.73 43106.12 48077.25 2021-06-07 19:56:13.000 158 21284.69 462.76 43106.10 48077.16 2021-06-07 19:56:14.000 158 21284.67 462.73 43106.10 48077.30 2021-06-07 19:56:15.000 158 21284.69 462.69 43106.11 48077.12 2021-06-07 19:56:16.000 158 21284.69 462.65 43106.12 48077.29 2021-06-07 19:56:17.000 158 21284.67 462.64 43106.10 48077.14 2021-06-07 19:56:18.000 158 21284.66 462.63 43106.12 48077.21 2021-06-07 19:56:19.000 158 21284.66 462.62 43106.12 48077.21 2021-06-07 19:56:20.000 158 21284.68 462.60 43106.14 48077.21 2021-06-07 19:56:21.000 158 21284.68 462.60 43106.13 48077.15 2021-06-07 19:56:22.000 158 21284.63 462.59 43106.14 48077.27 2021-06-07 19:56:23.000 158 21284.62 462.52 43106.13 48077.10 2021-06-07 19:56:24.000 158 21284.61 462.46 43106.13 48077.29 2021-06-07 19:56:25.000 158 21284.60 462.43 43106.19 48077.25 2021-06-07 19:56:26.000 158 21284.62 462.41 43106.22 48077.14 2021-06-07 19:56:27.000 158 21284.63 462.35 43106.23 48077.33 2021-06-07 19:56:28.000 158 21284.62 462.30 43106.24 48077.23 2021-06-07 19:56:29.000 158 21284.63 462.27 43106.29 48077.28 2021-06-07 19:56:30.000 158 21284.65 462.24 43106.32 48077.35 2021-06-07 19:56:31.000 158 21284.64 462.21 43106.33 48077.29 2021-06-07 19:56:32.000 158 21284.65 462.22 43106.35 48077.47 2021-06-07 19:56:33.000 158 21284.61 462.18 43106.38 48077.29 2021-06-07 19:56:34.000 158 21284.63 462.17 43106.43 48077.49 2021-06-07 19:56:35.000 158 21284.63 462.19 43106.43 48077.49 2021-06-07 19:56:36.000 158 21284.63 462.17 43106.45 48077.40 2021-06-07 19:56:37.000 158 21284.61 462.15 43106.50 48077.46 2021-06-07 19:56:38.000 158 21284.56 462.14 43106.50 48077.58 2021-06-07 19:56:39.000 158 21284.57 462.15 43106.53 48077.51 2021-06-07 19:56:40.000 158 21284.60 462.17 43106.56 48077.51 2021-06-07 19:56:41.000 158 21284.59 462.17 43106.56 48077.57 2021-06-07 19:56:42.000 158 21284.55 462.16 43106.57 48077.53 2021-06-07 19:56:43.000 158 21284.55 462.15 43106.55 48077.50 2021-06-07 19:56:44.000 158 21284.55 462.15 43106.53 48077.49 2021-06-07 19:56:45.000 158 21284.56 462.16 43106.55 48077.53 2021-06-07 19:56:46.000 158 21284.54 462.15 43106.56 48077.55 2021-06-07 19:56:47.000 158 21284.51 462.13 43106.54 48077.52 2021-06-07 19:56:48.000 158 21284.50 462.14 43106.53 48077.48 2021-06-07 19:56:49.000 158 21284.49 462.11 43106.53 48077.49 2021-06-07 19:56:50.000 158 21284.48 462.11 43106.51 48077.52 2021-06-07 19:56:51.000 158 21284.44 462.13 43106.51 48077.41 2021-06-07 19:56:52.000 158 21284.43 462.15 43106.53 48077.45 2021-06-07 19:56:53.000 158 21284.45 462.13 43106.53 48077.55 2021-06-07 19:56:54.000 158 21284.44 462.10 43106.52 48077.50 2021-06-07 19:56:55.000 158 21284.45 462.12 43106.53 48077.37 2021-06-07 19:56:56.000 158 21284.42 462.11 43106.52 48077.55 2021-06-07 19:56:57.000 158 21284.45 462.07 43106.55 48077.38 2021-06-07 19:56:58.000 158 21284.44 462.07 43106.55 48077.50 2021-06-07 19:56:59.000 158 21284.44 462.07 43106.55 48077.40 2021-06-07 19:57:00.000 158 21284.41 462.08 43106.57 48077.45 2021-06-07 19:57:01.000 158 21284.38 462.08 43106.57 48077.44 2021-06-07 19:57:02.000 158 21284.34 462.11 43106.56 48077.40 2021-06-07 19:57:03.000 158 21284.34 462.12 43106.54 48077.36 2021-06-07 19:57:04.000 158 21284.32 462.13 43106.48 48077.36 2021-06-07 19:57:05.000 158 21284.30 462.14 43106.43 48077.30 2021-06-07 19:57:06.000 158 21284.29 462.13 43106.42 48077.34 2021-06-07 19:57:07.000 158 21284.32 462.11 43106.38 48077.31 2021-06-07 19:57:08.000 158 21284.26 462.17 43106.36 48077.17 2021-06-07 19:57:09.000 158 21284.23 462.17 43106.31 48077.18 2021-06-07 19:57:10.000 158 21284.19 462.18 43106.26 48077.24 2021-06-07 19:57:11.000 158 21284.16 462.15 43106.25 48077.05 2021-06-07 19:57:12.000 158 21284.13 462.12 43106.27 48077.04 2021-06-07 19:57:13.000 158 21284.12 462.14 43106.24 48077.11 2021-06-07 19:57:14.000 158 21284.12 462.14 43106.26 48076.99 2021-06-07 19:57:15.000 158 21284.07 462.11 43106.23 48077.03 2021-06-07 19:57:16.000 158 21284.06 462.08 43106.24 48077.04 2021-06-07 19:57:17.000 158 21284.05 462.03 43106.23 48076.91 2021-06-07 19:57:18.000 158 21284.00 462.02 43106.24 48076.96 2021-06-07 19:57:19.000 158 21283.98 462.03 43106.25 48077.05 2021-06-07 19:57:20.000 158 21283.94 462.03 43106.25 48076.89 2021-06-07 19:57:21.000 158 21283.91 461.97 43106.27 48077.01 2021-06-07 19:57:22.000 158 21283.88 461.97 43106.26 48076.93 2021-06-07 19:57:23.000 158 21283.88 461.95 43106.26 48076.94 2021-06-07 19:57:24.000 158 21283.88 461.93 43106.29 48076.90 2021-06-07 19:57:25.000 158 21283.84 461.94 43106.25 48077.00 2021-06-07 19:57:26.000 158 21283.81 461.96 43106.23 48076.85 2021-06-07 19:57:27.000 158 21283.81 461.95 43106.23 48076.97 2021-06-07 19:57:28.000 158 21283.81 461.95 43106.21 48076.87 2021-06-07 19:57:29.000 158 21283.76 462.00 43106.16 48076.88 2021-06-07 19:57:30.000 158 21283.75 462.01 43106.16 48076.83 2021-06-07 19:57:31.000 158 21283.73 462.01 43106.16 48076.84 2021-06-07 19:57:32.000 158 21283.71 462.02 43106.13 48076.77 2021-06-07 19:57:33.000 158 21283.72 462.03 43106.16 48076.73 2021-06-07 19:57:34.000 158 21283.70 462.03 43106.13 48076.83 2021-06-07 19:57:35.000 158 21283.67 462.02 43106.10 48076.79 2021-06-07 19:57:36.000 158 21283.69 462.02 43106.11 48076.62 2021-06-07 19:57:37.000 158 21283.70 462.00 43106.12 48076.78 2021-06-07 19:57:38.000 158 21283.69 462.01 43106.10 48076.69 2021-06-07 19:57:39.000 158 21283.67 462.01 43106.11 48076.70 2021-06-07 19:57:40.000 158 21283.67 461.98 43106.15 48076.76 2021-06-07 19:57:41.000 158 21283.66 461.98 43106.16 48076.77 2021-06-07 19:57:42.000 158 21283.58 462.00 43106.13 48076.60 2021-06-07 19:57:43.000 158 21283.51 462.05 43106.09 48076.64 2021-06-07 19:57:44.000 158 21283.47 462.07 43106.02 48076.72 2021-06-07 19:57:45.000 158 21283.47 462.07 43106.01 48076.54 2021-06-07 19:57:46.000 158 21283.46 462.06 43106.02 48076.57 2021-06-07 19:57:47.000 158 21283.41 462.08 43106.02 48076.56 2021-06-07 19:57:48.000 158 21283.40 462.09 43106.01 48076.52 2021-06-07 19:57:49.000 158 21283.39 462.06 43106.01 48076.54 2021-06-07 19:57:50.000 158 21283.38 462.05 43105.98 48076.43 2021-06-07 19:57:51.000 158 21283.33 462.02 43106.00 48076.59 2021-06-07 19:57:52.000 158 21283.32 461.98 43106.01 48076.44 2021-06-07 19:57:53.000 158 21283.31 461.99 43106.03 48076.53 2021-06-07 19:57:54.000 158 21283.31 462.00 43106.03 48076.48 2021-06-07 19:57:55.000 158 21283.29 462.00 43106.04 48076.58 2021-06-07 19:57:56.000 158 21283.27 462.00 43106.03 48076.53 2021-06-07 19:57:57.000 158 21283.25 461.99 43106.02 48076.43 2021-06-07 19:57:58.000 158 21283.24 461.98 43106.05 48076.55 2021-06-07 19:57:59.000 158 21283.24 462.01 43106.05 48076.52 2021-06-07 19:58:00.000 158 21283.22 462.01 43106.05 48076.42 2021-06-07 19:58:01.000 158 21283.19 462.03 43106.03 48076.45 2021-06-07 19:58:02.000 158 21283.15 462.03 43106.05 48076.43 2021-06-07 19:58:03.000 158 21283.10 462.05 43106.04 48076.50 2021-06-07 19:58:04.000 158 21283.10 462.05 43106.05 48076.48 2021-06-07 19:58:05.000 158 21283.10 462.07 43106.04 48076.34 2021-06-07 19:58:06.000 158 21283.06 462.11 43106.03 48076.39 2021-06-07 19:58:07.000 158 21283.05 462.16 43106.02 48076.46 2021-06-07 19:58:08.000 158 21283.05 462.15 43106.00 48076.36 2021-06-07 19:58:09.000 158 21283.00 462.15 43105.99 48076.39 2021-06-07 19:58:10.000 158 21283.00 462.19 43105.98 48076.27 2021-06-07 19:58:11.000 158 21282.97 462.21 43106.00 48076.29 2021-06-07 19:58:12.000 158 21282.92 462.24 43106.00 48076.39 2021-06-07 19:58:13.000 158 21282.86 462.25 43106.01 48076.31 2021-06-07 19:58:14.000 158 21282.84 462.30 43105.98 48076.17 2021-06-07 19:58:15.000 158 21282.81 462.30 43105.98 48076.21 2021-06-07 19:58:16.000 158 21282.80 462.32 43105.95 48076.14 2021-06-07 19:58:17.000 158 21282.77 462.30 43105.95 48076.24 2021-06-07 19:58:18.000 158 21282.73 462.32 43105.95 48076.20 2021-06-07 19:58:19.000 158 21282.70 462.29 43105.94 48076.00 2021-06-07 19:58:20.000 158 21282.68 462.23 43105.94 48076.08 2021-06-07 19:58:21.000 158 21282.67 462.22 43105.96 48076.16 2021-06-07 19:58:22.000 158 21282.66 462.19 43105.95 48076.15 2021-06-07 19:58:23.000 158 21282.69 462.14 43105.98 48076.21 2021-06-07 19:58:24.000 158 21282.65 462.11 43106.06 48076.07 2021-06-07 19:58:25.000 158 21282.63 462.09 43106.09 48076.16 2021-06-07 19:58:26.000 158 21282.63 462.06 43106.10 48076.32 2021-06-07 19:58:27.000 158 21282.62 462.02 43106.09 48076.24 2021-06-07 19:58:28.000 158 21282.61 462.04 43106.12 48076.26 2021-06-07 19:58:29.000 158 21282.61 462.04 43106.15 48076.22 2021-06-07 19:58:30.000 158 21282.56 462.04 43106.15 48076.20 2021-06-07 19:58:31.000 158 21282.53 462.07 43106.15 48076.35 2021-06-07 19:58:32.000 158 21282.54 462.14 43106.14 48076.32 2021-06-07 19:58:33.000 158 21282.49 462.15 43106.14 48076.16 2021-06-07 19:58:34.000 158 21282.47 462.19 43106.13 48076.24 2021-06-07 19:58:35.000 158 21282.46 462.21 43106.13 48076.24 2021-06-07 19:58:36.000 158 21282.42 462.21 43106.13 48076.26 2021-06-07 19:58:37.000 158 21282.43 462.22 43106.14 48076.26 2021-06-07 19:58:38.000 158 21282.42 462.21 43106.12 48076.08 2021-06-07 19:58:39.000 158 21282.43 462.18 43106.14 48076.18 2021-06-07 19:58:40.000 158 21282.44 462.17 43106.17 48076.27 2021-06-07 19:58:41.000 158 21282.40 462.17 43106.17 48076.20 2021-06-07 19:58:42.000 158 21282.41 462.18 43106.16 48076.23 2021-06-07 19:58:43.000 158 21282.40 462.22 43106.17 48076.17 2021-06-07 19:58:44.000 158 21282.38 462.26 43106.18 48076.16 2021-06-07 19:58:45.000 158 21282.38 462.31 43106.16 48076.32 2021-06-07 19:58:46.000 158 21282.35 462.32 43106.13 48076.25 2021-06-07 19:58:47.000 158 21282.34 462.33 43106.15 48076.12 2021-06-07 19:58:48.000 158 21282.33 462.33 43106.17 48076.19 2021-06-07 19:58:49.000 158 21282.31 462.36 43106.17 48076.17 2021-06-07 19:58:50.000 158 21282.31 462.37 43106.15 48076.18 2021-06-07 19:58:51.000 158 21282.30 462.39 43106.16 48076.24 2021-06-07 19:58:52.000 158 21282.32 462.43 43106.16 48076.11 2021-06-07 19:58:53.000 158 21282.32 462.42 43106.14 48076.13 2021-06-07 19:58:54.000 158 21282.30 462.43 43106.13 48076.20 2021-06-07 19:58:55.000 158 21282.30 462.42 43106.12 48076.15 2021-06-07 19:58:56.000 158 21282.29 462.44 43106.13 48076.17 2021-06-07 19:58:57.000 158 21282.27 462.46 43106.11 48076.07 2021-06-07 19:58:58.000 158 21282.25 462.48 43106.12 48076.10 2021-06-07 19:58:59.000 158 21282.22 462.51 43106.09 48076.21 2021-06-07 19:59:00.000 158 21282.22 462.53 43106.10 48076.06 2021-06-07 19:59:01.000 158 21282.20 462.54 43106.16 48076.06 2021-06-07 19:59:02.000 158 21282.15 462.58 43106.10 48076.17 2021-06-07 19:59:03.000 158 21282.15 462.58 43106.08 48075.96 2021-06-07 19:59:04.000 158 21282.18 462.54 43106.10 48076.04 2021-06-07 19:59:05.000 158 21282.23 462.50 43106.09 48076.08 2021-06-07 19:59:06.000 158 21282.20 462.47 43106.09 48076.04 2021-06-07 19:59:07.000 158 21282.19 462.47 43106.11 48076.09 2021-06-07 19:59:08.000 158 21282.17 462.44 43106.12 48075.98 2021-06-07 19:59:09.000 158 21282.14 462.44 43106.12 48076.06 2021-06-07 19:59:10.000 158 21282.15 462.45 43106.15 48076.20 2021-06-07 19:59:11.000 158 21282.17 462.47 43106.15 48076.13 2021-06-07 19:59:12.000 158 21282.17 462.46 43106.12 48076.10 2021-06-07 19:59:13.000 158 21282.17 462.47 43106.15 48076.06 2021-06-07 19:59:14.000 158 21282.17 462.46 43106.19 48076.08 2021-06-07 19:59:15.000 158 21282.20 462.48 43106.17 48076.20 2021-06-07 19:59:16.000 158 21282.17 462.50 43106.17 48076.19 2021-06-07 19:59:17.000 158 21282.13 462.48 43106.20 48076.11 2021-06-07 19:59:18.000 158 21282.14 462.45 43106.24 48076.16 2021-06-07 19:59:19.000 158 21282.12 462.44 43106.25 48076.12 2021-06-07 19:59:20.000 158 21282.12 462.41 43106.27 48076.12 2021-06-07 19:59:21.000 158 21282.13 462.44 43106.27 48076.26 2021-06-07 19:59:22.000 158 21282.14 462.56 43106.24 48076.09 2021-06-07 19:59:23.000 158 21282.14 462.65 43106.18 48076.12 2021-06-07 19:59:24.000 158 21282.18 462.72 43106.12 48076.15 2021-06-07 19:59:25.000 158 21282.19 462.74 43106.07 48076.06 2021-06-07 19:59:26.000 158 21282.22 462.72 43106.03 48075.94 2021-06-07 19:59:27.000 158 21282.24 462.72 43105.99 48076.11 2021-06-07 19:59:28.000 158 21282.23 462.69 43105.98 48075.95 2021-06-07 19:59:29.000 158 21282.23 462.67 43106.00 48076.02 2021-06-07 19:59:30.000 158 21282.22 462.61 43106.01 48075.93 2021-06-07 19:59:31.000 158 21282.21 462.50 43106.07 48076.07 2021-06-07 19:59:32.000 158 21282.21 462.46 43106.12 48075.94 2021-06-07 19:59:33.000 158 21282.22 462.40 43106.15 48076.11 2021-06-07 19:59:34.000 158 21282.23 462.40 43106.19 48076.10 2021-06-07 19:59:35.000 158 21282.20 462.41 43106.18 48076.12 2021-06-07 19:59:36.000 158 21282.18 462.40 43106.22 48076.05 2021-06-07 19:59:37.000 158 21282.15 462.36 43106.23 48076.21 2021-06-07 19:59:38.000 158 21282.11 462.39 43106.22 48076.15 2021-06-07 19:59:39.000 158 21282.12 462.40 43106.21 48076.08 2021-06-07 19:59:40.000 158 21282.08 462.43 43106.19 48076.11 2021-06-07 19:59:41.000 158 21282.03 462.45 43106.16 48076.11 2021-06-07 19:59:42.000 158 21282.00 462.48 43106.14 48076.04 2021-06-07 19:59:43.000 158 21282.00 462.50 43106.13 48076.11 2021-06-07 19:59:44.000 158 21282.03 462.51 43106.12 48075.93 2021-06-07 19:59:45.000 158 21282.00 462.52 43106.11 48075.99 2021-06-07 19:59:46.000 158 21281.97 462.56 43106.09 48075.98 2021-06-07 19:59:47.000 158 21281.94 462.58 43106.01 48075.91 2021-06-07 19:59:48.000 158 21281.94 462.55 43106.00 48075.95 2021-06-07 19:59:49.000 158 21281.98 462.50 43106.02 48075.76 2021-06-07 19:59:50.000 158 21281.98 462.45 43106.03 48075.89 2021-06-07 19:59:51.000 158 21281.96 462.46 43106.04 48075.86 2021-06-07 19:59:52.000 158 21281.92 462.44 43106.04 48075.81 2021-06-07 19:59:53.000 158 21281.91 462.41 43106.01 48075.94 2021-06-07 19:59:54.000 158 21281.88 462.43 43106.01 48075.80 2021-06-07 19:59:55.000 158 21281.85 462.44 43106.01 48075.89 2021-06-07 19:59:56.000 158 21281.84 462.46 43105.98 48075.87 2021-06-07 19:59:57.000 158 21281.79 462.53 43105.94 48075.88 2021-06-07 19:59:58.000 158 21281.72 462.64 43105.89 48075.69 2021-06-07 19:59:59.000 158 21281.69 462.68 43105.85 48075.75 2021-06-07 20:00:00.000 158 21281.68 462.68 43105.83 48075.66 2021-06-07 20:00:01.000 158 21281.62 462.71 43105.76 48075.53 2021-06-07 20:00:02.000 158 21281.60 462.69 43105.75 48075.62 2021-06-07 20:00:03.000 158 21281.62 462.67 43105.76 48075.49 2021-06-07 20:00:04.000 158 21281.64 462.65 43105.78 48075.49 2021-06-07 20:00:05.000 158 21281.59 462.66 43105.76 48075.53 2021-06-07 20:00:06.000 158 21281.58 462.70 43105.73 48075.40 2021-06-07 20:00:07.000 158 21281.60 462.74 43105.70 48075.51 2021-06-07 20:00:08.000 158 21281.62 462.71 43105.70 48075.44 2021-06-07 20:00:09.000 158 21281.60 462.69 43105.68 48075.46 2021-06-07 20:00:10.000 158 21281.62 462.70 43105.67 48075.45 2021-06-07 20:00:11.000 158 21281.58 462.71 43105.70 48075.35 2021-06-07 20:00:12.000 158 21281.58 462.74 43105.67 48075.48 2021-06-07 20:00:13.000 158 21281.57 462.67 43105.67 48075.43 2021-06-07 20:00:14.000 158 21281.54 462.66 43105.69 48075.33 2021-06-07 20:00:15.000 158 21281.53 462.63 43105.71 48075.48 2021-06-07 20:00:16.000 158 21281.51 462.62 43105.71 48075.38 2021-06-07 20:00:17.000 158 21281.58 462.63 43105.72 48075.38 2021-06-07 20:00:18.000 158 21281.55 462.62 43105.72 48075.49 2021-06-07 20:00:19.000 158 21281.54 462.65 43105.72 48075.35 2021-06-07 20:00:20.000 158 21281.55 462.64 43105.68 48075.45 2021-06-07 20:00:21.000 158 21281.53 462.67 43105.67 48075.34 2021-06-07 20:00:22.000 158 21281.49 462.70 43105.66 48075.47 2021-06-07 20:00:23.000 158 21281.47 462.68 43105.65 48075.31 2021-06-07 20:00:24.000 158 21281.47 462.71 43105.65 48075.34 2021-06-07 20:00:25.000 158 21281.45 462.81 43105.63 48075.39 2021-06-07 20:00:26.000 158 21281.42 462.87 43105.60 48075.38 2021-06-07 20:00:27.000 158 21281.42 462.93 43105.58 48075.22 2021-06-07 20:00:28.000 158 21281.40 462.96 43105.55 48075.22 2021-06-07 20:00:29.000 158 21281.39 462.96 43105.49 48075.28 2021-06-07 20:00:30.000 158 21281.35 462.99 43105.46 48075.11 2021-06-07 20:00:31.000 158 21281.33 463.01 43105.46 48075.12 2021-06-07 20:00:32.000 158 21281.27 463.00 43105.45 48075.08 2021-06-07 20:00:33.000 158 21281.24 462.98 43105.44 48075.18 2021-06-07 20:00:34.000 158 21281.24 462.96 43105.45 48075.02 2021-06-07 20:00:35.000 158 21281.21 462.93 43105.43 48075.01 2021-06-07 20:00:36.000 158 21281.21 462.90 43105.43 48075.14 2021-06-07 20:00:37.000 158 21281.16 462.90 43105.43 48075.01 2021-06-07 20:00:38.000 158 21281.16 462.87 43105.45 48075.06 2021-06-07 20:00:39.000 158 21281.15 462.84 43105.48 48075.14 2021-06-07 20:00:40.000 158 21281.10 462.81 43105.54 48075.01 2021-06-07 20:00:41.000 158 21281.09 462.79 43105.56 48075.08 2021-06-07 20:00:42.000 158 21281.09 462.78 43105.60 48075.06 2021-06-07 20:00:43.000 158 21281.08 462.79 43105.63 48075.23 2021-06-07 20:00:44.000 158 21281.05 462.86 43105.59 48075.06 2021-06-07 20:00:45.000 158 21281.03 462.89 43105.58 48075.12 2021-06-07 20:00:46.000 158 21280.98 462.86 43105.56 48075.17 2021-06-07 20:00:47.000 158 21280.93 462.84 43105.54 48074.98 2021-06-07 20:00:48.000 158 21280.94 462.86 43105.54 48075.04 2021-06-07 20:00:49.000 158 21280.91 462.89 43105.56 48074.98 2021-06-07 20:00:50.000 158 21280.90 462.90 43105.53 48075.09 2021-06-07 20:00:51.000 158 21280.88 462.91 43105.50 48074.99 2021-06-07 20:00:52.000 158 21280.84 462.90 43105.47 48074.88 2021-06-07 20:00:53.000 158 21280.80 462.87 43105.51 48074.95 2021-06-07 20:00:54.000 158 21280.79 462.89 43105.53 48074.85 2021-06-07 20:00:55.000 158 21280.79 462.91 43105.52 48074.98 2021-06-07 20:00:56.000 158 21280.76 462.91 43105.50 48074.91 2021-06-07 20:00:57.000 158 21280.76 462.92 43105.51 48074.81 2021-06-07 20:00:58.000 158 21280.75 462.96 43105.49 48074.95 2021-06-07 20:00:59.000 158 21280.75 462.97 43105.49 48074.81 2021-06-07 20:01:00.000 158 21280.72 462.95 43105.50 48074.87 2021-06-07 20:01:01.000 158 21280.67 462.99 43105.46 48074.76 2021-06-07 20:01:02.000 158 21280.68 463.01 43105.44 48074.84 2021-06-07 20:01:03.000 158 21280.67 463.02 43105.45 48074.87 2021-06-07 20:01:04.000 158 21280.63 463.01 43105.47 48074.72 2021-06-07 20:01:05.000 158 21280.60 462.94 43105.48 48074.80 2021-06-07 20:01:06.000 158 21280.60 462.91 43105.50 48074.76 2021-06-07 20:01:07.000 158 21280.57 462.91 43105.51 48074.90 2021-06-07 20:01:08.000 158 21280.56 462.92 43105.51 48074.76 2021-06-07 20:01:09.000 158 21280.58 462.93 43105.53 48074.81 2021-06-07 20:01:10.000 158 21280.58 462.91 43105.55 48074.88 2021-06-07 20:01:11.000 158 21280.56 462.92 43105.56 48074.75 2021-06-07 20:01:12.000 158 21280.54 462.90 43105.55 48074.79 2021-06-07 20:01:13.000 158 21280.56 462.87 43105.57 48074.86 2021-06-07 20:01:14.000 158 21280.52 462.86 43105.59 48074.76 2021-06-07 20:01:15.000 158 21280.48 462.84 43105.61 48074.87 2021-06-07 20:01:16.000 158 21280.51 462.82 43105.63 48074.80 2021-06-07 20:01:17.000 158 21280.45 462.77 43105.67 48074.95 2021-06-07 20:01:18.000 158 21280.43 462.76 43105.70 48074.89 2021-06-07 20:01:19.000 158 21280.44 462.72 43105.69 48074.92 2021-06-07 20:01:20.000 158 21280.46 462.70 43105.71 48074.96 2021-06-07 20:01:21.000 158 21280.45 462.71 43105.73 48074.86 2021-06-07 20:01:22.000 158 21280.43 462.70 43105.75 48074.98 2021-06-07 20:01:23.000 158 21280.43 462.69 43105.76 48075.01 2021-06-07 20:01:24.000 158 21280.48 462.64 43105.80 48074.92 2021-06-07 20:01:25.000 158 21280.48 462.65 43105.82 48075.06 2021-06-07 20:01:26.000 158 21280.50 462.63 43105.86 48075.01 2021-06-07 20:01:27.000 158 21280.51 462.63 43105.88 48075.14 2021-06-07 20:01:28.000 158 21280.53 462.59 43105.88 48075.15 2021-06-07 20:01:29.000 158 21280.56 462.57 43105.93 48075.07 2021-06-07 20:01:30.000 158 21280.56 462.55 43105.97 48075.15 2021-06-07 20:01:31.000 158 21280.57 462.54 43106.04 48075.15 2021-06-07 20:01:32.000 158 21280.63 462.55 43106.06 48075.37 2021-06-07 20:01:33.000 158 21280.64 462.57 43106.11 48075.28 2021-06-07 20:01:34.000 158 21280.61 462.56 43106.10 48075.28 2021-06-07 20:01:35.000 158 21280.60 462.59 43106.14 48075.29 2021-06-07 20:01:36.000 158 21280.59 462.58 43106.18 48075.50 2021-06-07 20:01:37.000 158 21280.64 462.57 43106.17 48075.31 2021-06-07 20:01:38.000 158 21280.65 462.58 43106.17 48075.38 2021-06-07 20:01:39.000 158 21280.64 462.59 43106.20 48075.34 2021-06-07 20:01:40.000 158 21280.66 462.60 43106.21 48075.55 2021-06-07 20:01:41.000 158 21280.63 462.60 43106.22 48075.48 2021-06-07 20:01:42.000 158 21280.64 462.61 43106.22 48075.38 2021-06-07 20:01:43.000 158 21280.65 462.63 43106.21 48075.41 2021-06-07 20:01:44.000 158 21280.65 462.65 43106.21 48075.40 2021-06-07 20:01:45.000 158 21280.62 462.68 43106.19 48075.58 2021-06-07 20:01:46.000 158 21280.64 462.70 43106.16 48075.48 2021-06-07 20:01:47.000 158 21280.62 462.71 43106.15 48075.38 2021-06-07 20:01:48.000 158 21280.62 462.71 43106.19 48075.35 2021-06-07 20:01:49.000 158 21280.62 462.75 43106.17 48075.53 2021-06-07 20:01:50.000 158 21280.61 462.77 43106.18 48075.36 2021-06-07 20:01:51.000 158 21280.63 462.80 43106.16 48075.39 2021-06-07 20:01:52.000 158 21280.66 462.83 43106.19 48075.53 2021-06-07 20:01:53.000 158 21280.65 462.85 43106.20 48075.29 2021-06-07 20:01:54.000 158 21280.65 462.89 43106.18 48075.44 2021-06-07 20:01:55.000 158 21280.66 462.91 43106.18 48075.48 2021-06-07 20:01:56.000 158 21280.67 462.91 43106.17 48075.47 2021-06-07 20:01:57.000 158 21280.67 462.91 43106.16 48075.32 2021-06-07 20:01:58.000 158 21280.68 462.91 43106.15 48075.42 2021-06-07 20:01:59.000 158 21280.66 462.95 43106.16 48075.38 2021-06-07 20:02:00.000 158 21280.70 462.97 43106.18 48075.53 2021-06-07 20:02:01.000 158 21280.71 462.97 43106.17 48075.50 2021-06-07 20:02:02.000 158 21280.69 462.96 43106.16 48075.34 2021-06-07 20:02:03.000 158 21280.70 463.00 43106.14 48075.47 2021-06-07 20:02:04.000 158 21280.74 463.04 43106.16 48075.44 2021-06-07 20:02:05.000 158 21280.71 463.06 43106.19 48075.60 2021-06-07 20:02:06.000 158 21280.67 463.07 43106.17 48075.52 2021-06-07 20:02:07.000 158 21280.65 463.08 43106.16 48075.37 2021-06-07 20:02:08.000 158 21280.65 463.10 43106.21 48075.46 2021-06-07 20:02:09.000 158 21280.60 463.14 43106.20 48075.38 2021-06-07 20:02:10.000 158 21280.58 463.17 43106.19 48075.36 2021-06-07 20:02:11.000 158 21280.58 463.18 43106.23 48075.57 2021-06-07 20:02:12.000 158 21280.62 463.21 43106.23 48075.40 2021-06-07 20:02:13.000 158 21280.65 463.28 43106.22 48075.45 2021-06-07 20:02:14.000 158 21280.63 463.33 43106.19 48075.30 2021-06-07 20:02:15.000 158 21280.63 463.36 43106.16 48075.35 2021-06-07 20:02:16.000 158 21280.71 463.33 43106.19 48075.54 2021-06-07 20:02:17.000 158 21280.72 463.30 43106.21 48075.43 2021-06-07 20:02:18.000 158 21280.70 463.26 43106.25 48075.51 2021-06-07 20:02:19.000 158 21280.68 463.27 43106.27 48075.40 2021-06-07 20:02:20.000 158 21280.67 463.26 43106.33 48075.51 2021-06-07 20:02:21.000 158 21280.65 463.27 43106.37 48075.64 2021-06-07 20:02:22.000 158 21280.66 463.26 43106.39 48075.58 2021-06-07 20:02:23.000 158 21280.68 463.29 43106.40 48075.70 2021-06-07 20:02:24.000 158 21280.69 463.35 43106.41 48075.52 2021-06-07 20:02:25.000 158 21280.67 463.31 43106.42 48075.72 2021-06-07 20:02:26.000 158 21280.65 463.30 43106.42 48075.65 2021-06-07 20:02:27.000 158 21280.66 463.31 43106.45 48075.65 2021-06-07 20:02:28.000 158 21280.65 463.31 43106.48 48075.64 2021-06-07 20:02:29.000 158 21280.65 463.30 43106.52 48075.79 2021-06-07 20:02:30.000 158 21280.60 463.28 43106.54 48075.66 2021-06-07 20:02:31.000 158 21280.58 463.31 43106.54 48075.71 2021-06-07 20:02:32.000 158 21280.54 463.34 43106.52 48075.60 2021-06-07 20:02:33.000 158 21280.53 463.35 43106.51 48075.60 2021-06-07 20:02:34.000 158 21280.53 463.36 43106.54 48075.79 2021-06-07 20:02:35.000 158 21280.47 463.39 43106.50 48075.60 2021-06-07 20:02:36.000 158 21280.46 463.41 43106.50 48075.59 2021-06-07 20:02:37.000 158 21280.51 463.43 43106.47 48075.72 2021-06-07 20:02:38.000 158 21280.51 463.44 43106.46 48075.51 2021-06-07 20:02:39.000 158 21280.43 463.43 43106.42 48075.56 2021-06-07 20:02:40.000 158 21280.43 463.43 43106.43 48075.56 2021-06-07 20:02:41.000 158 21280.48 463.43 43106.40 48075.49 2021-06-07 20:02:42.000 158 21280.46 463.46 43106.39 48075.65 2021-06-07 20:02:43.000 158 21280.43 463.46 43106.41 48075.45 2021-06-07 20:02:44.000 158 21280.43 463.45 43106.40 48075.52 2021-06-07 20:02:45.000 158 21280.43 463.41 43106.37 48075.50 2021-06-07 20:02:46.000 158 21280.42 463.39 43106.36 48075.47 2021-06-07 20:02:47.000 158 21280.39 463.38 43106.41 48075.67 2021-06-07 20:02:48.000 158 21280.40 463.34 43106.43 48075.48 2021-06-07 20:02:49.000 158 21280.44 463.32 43106.40 48075.54 2021-06-07 20:02:50.000 158 21280.43 463.31 43106.43 48075.62 2021-06-07 20:02:51.000 158 21280.39 463.29 43106.43 48075.45 2021-06-07 20:02:52.000 158 21280.36 463.27 43106.39 48075.52 2021-06-07 20:02:53.000 158 21280.33 463.24 43106.42 48075.55 2021-06-07 20:02:54.000 158 21280.31 463.23 43106.45 48075.58 2021-06-07 20:02:55.000 158 21280.31 463.19 43106.45 48075.60 2021-06-07 20:02:56.000 158 21280.30 463.18 43106.49 48075.44 2021-06-07 20:02:57.000 158 21280.28 463.16 43106.47 48075.56 2021-06-07 20:02:58.000 158 21280.29 463.15 43106.50 48075.57 2021-06-07 20:02:59.000 158 21280.27 463.13 43106.53 48075.52 2021-06-07 20:03:00.000 158 21280.26 463.13 43106.54 48075.68 2021-06-07 20:03:01.000 158 21280.24 463.12 43106.57 48075.46 2021-06-07 20:03:02.000 158 21280.24 463.12 43106.59 48075.58 2021-06-07 20:03:03.000 158 21280.20 463.17 43106.57 48075.58 2021-06-07 20:03:04.000 158 21280.24 463.16 43106.55 48075.56 2021-06-07 20:03:05.000 158 21280.20 463.17 43106.56 48075.73 2021-06-07 20:03:06.000 158 21280.16 463.24 43106.51 48075.60 2021-06-07 20:03:07.000 158 21280.16 463.26 43106.49 48075.46 2021-06-07 20:03:08.000 158 21280.14 463.29 43106.51 48075.46 2021-06-07 20:03:09.000 158 21280.07 463.33 43106.50 48075.41 2021-06-07 20:03:10.000 158 21280.06 463.36 43106.48 48075.58 2021-06-07 20:03:11.000 158 21280.08 463.37 43106.46 48075.49 2021-06-07 20:03:12.000 158 21280.08 463.39 43106.46 48075.37 2021-06-07 20:03:13.000 158 21280.05 463.40 43106.45 48075.47 2021-06-07 20:03:14.000 158 21280.05 463.40 43106.45 48075.33 2021-06-07 20:03:15.000 158 21280.05 463.42 43106.49 48075.58 2021-06-07 20:03:16.000 158 21280.06 463.42 43106.47 48075.46 2021-06-07 20:03:17.000 158 21280.11 463.43 43106.44 48075.41 2021-06-07 20:03:18.000 158 21280.09 463.46 43106.45 48075.33 2021-06-07 20:03:19.000 158 21280.09 463.48 43106.46 48075.54 2021-06-07 20:03:20.000 158 21280.06 463.49 43106.43 48075.37 2021-06-07 20:03:21.000 158 21280.01 463.51 43106.40 48075.34 2021-06-07 20:03:22.000 158 21279.95 463.57 43106.37 48075.35 2021-06-07 20:03:23.000 158 21279.91 463.60 43106.34 48075.47 2021-06-07 20:03:24.000 158 21279.89 463.57 43106.36 48075.29 2021-06-07 20:03:25.000 158 21279.84 463.54 43106.32 48075.27 2021-06-07 20:03:26.000 158 21279.80 463.54 43106.30 48075.15 2021-06-07 20:03:27.000 158 21279.79 463.56 43106.28 48075.10 2021-06-07 20:03:28.000 158 21279.76 463.58 43106.25 48075.24 2021-06-07 20:03:29.000 158 21279.70 463.65 43106.18 48075.05 2021-06-07 20:03:30.000 158 21279.69 463.69 43106.10 48075.11 2021-06-07 20:03:31.000 158 21279.65 463.72 43106.07 48074.85 2021-06-07 20:03:32.000 158 21279.65 463.75 43106.05 48074.97 2021-06-07 20:03:33.000 158 21279.64 463.78 43105.99 48074.94 2021-06-07 20:03:34.000 158 21279.60 463.77 43105.98 48074.74 2021-06-07 20:03:35.000 158 21279.56 463.78 43105.97 48074.77 2021-06-07 20:03:36.000 158 21279.57 463.79 43105.95 48074.78 2021-06-07 20:03:37.000 158 21279.61 463.79 43105.94 48074.91 2021-06-07 20:03:38.000 158 21279.59 463.80 43105.89 48074.69 2021-06-07 20:03:39.000 158 21279.55 463.79 43105.88 48074.75 2021-06-07 20:03:40.000 158 21279.54 463.81 43105.91 48074.84 2021-06-07 20:03:41.000 158 21279.55 463.82 43105.93 48074.77 2021-06-07 20:03:42.000 158 21279.56 463.79 43105.93 48074.71 2021-06-07 20:03:43.000 158 21279.56 463.75 43105.92 48074.64 2021-06-07 20:03:44.000 158 21279.57 463.76 43105.94 48074.85 2021-06-07 20:03:45.000 158 21279.57 463.77 43105.95 48074.75 2021-06-07 20:03:46.000 158 21279.57 463.76 43105.93 48074.69 2021-06-07 20:03:47.000 158 21279.54 463.69 43105.98 48074.88 2021-06-07 20:03:48.000 158 21279.48 463.61 43106.03 48074.75 2021-06-07 20:03:49.000 158 21279.46 463.54 43106.03 48074.70 2021-06-07 20:03:50.000 158 21279.49 463.49 43106.05 48074.92 2021-06-07 20:03:51.000 158 21279.49 463.50 43106.08 48074.82 2021-06-07 20:03:52.000 158 21279.49 463.50 43106.12 48074.89 2021-06-07 20:03:53.000 158 21279.48 463.51 43106.12 48074.74 2021-06-07 20:03:54.000 158 21279.47 463.49 43106.14 48074.91 2021-06-07 20:03:55.000 158 21279.45 463.49 43106.12 48074.87 2021-06-07 20:03:56.000 158 21279.44 463.51 43106.10 48074.74 2021-06-07 20:03:57.000 158 21279.42 463.54 43106.06 48074.79 2021-06-07 20:03:58.000 158 21279.41 463.53 43106.05 48074.79 2021-06-07 20:03:59.000 158 21279.37 463.53 43106.05 48074.86 2021-06-07 20:04:00.000 158 21279.34 463.53 43106.05 48074.70 2021-06-07 20:04:01.000 158 21279.30 463.51 43106.09 48074.77 2021-06-07 20:04:02.000 158 21279.30 463.45 43106.13 48074.85 2021-06-07 20:04:03.000 158 21279.30 463.41 43106.15 48074.68 2021-06-07 20:04:04.000 158 21279.25 463.46 43106.16 48074.79 2021-06-07 20:04:05.000 158 21279.26 463.48 43106.15 48074.89 2021-06-07 20:04:06.000 158 21279.28 463.49 43106.14 48074.68 2021-06-07 20:04:07.000 158 21279.32 463.50 43106.10 48074.80 2021-06-07 20:04:08.000 158 21279.33 463.49 43106.09 48074.75 2021-06-07 20:04:09.000 158 21279.33 463.51 43106.10 48074.94 2021-06-07 20:04:10.000 158 21279.34 463.49 43106.11 48074.74 2021-06-07 20:04:11.000 158 21279.33 463.47 43106.15 48074.77 2021-06-07 20:04:12.000 158 21279.30 463.46 43106.17 48074.96 2021-06-07 20:04:13.000 158 21279.30 463.47 43106.18 48074.74 2021-06-07 20:04:14.000 158 21279.31 463.43 43106.23 48074.76 2021-06-07 20:04:15.000 158 21279.32 463.40 43106.22 48075.01 2021-06-07 20:04:16.000 158 21279.32 463.36 43106.27 48074.80 2021-06-07 20:04:17.000 158 21279.33 463.38 43106.28 48074.93 2021-06-07 20:04:18.000 158 21279.32 463.36 43106.30 48074.85 2021-06-07 20:04:19.000 158 21279.28 463.33 43106.33 48075.02 2021-06-07 20:04:20.000 158 21279.26 463.33 43106.31 48074.94 2021-06-07 20:04:21.000 158 21279.26 463.28 43106.37 48074.89 2021-06-07 20:04:22.000 158 21279.26 463.28 43106.40 48075.07 2021-06-07 20:04:23.000 158 21279.24 463.27 43106.37 48074.98 2021-06-07 20:04:24.000 158 21279.22 463.28 43106.37 48074.98 2021-06-07 20:04:25.000 158 21279.20 463.25 43106.38 48074.88 2021-06-07 20:04:26.000 158 21279.17 463.24 43106.36 48074.94 2021-06-07 20:04:27.000 158 21279.17 463.22 43106.37 48075.00 2021-06-07 20:04:28.000 158 21279.16 463.20 43106.38 48074.92 2021-06-07 20:04:29.000 158 21279.10 463.16 43106.39 48075.02 2021-06-07 20:04:30.000 158 21279.06 463.15 43106.38 48074.98 2021-06-07 20:04:31.000 158 21279.06 463.13 43106.38 48074.86 2021-06-07 20:04:32.000 158 21279.04 463.12 43106.39 48074.81 2021-06-07 20:04:33.000 158 21279.01 463.14 43106.35 48074.82 2021-06-07 20:04:34.000 158 21279.01 463.15 43106.34 48074.97 2021-06-07 20:04:35.000 158 21278.98 463.15 43106.30 48074.84 2021-06-07 20:04:36.000 158 21278.97 463.18 43106.33 48074.87 2021-06-07 20:04:37.000 158 21278.97 463.16 43106.31 48074.71 2021-06-07 20:04:38.000 158 21278.97 463.16 43106.27 48074.83 2021-06-07 20:04:39.000 158 21278.97 463.16 43106.25 48074.82 2021-06-07 20:04:40.000 158 21279.00 463.13 43106.25 48074.66 2021-06-07 20:04:41.000 158 21278.97 463.11 43106.26 48074.79 2021-06-07 20:04:42.000 158 21278.93 463.11 43106.25 48074.82 2021-06-07 20:04:43.000 158 21278.91 463.10 43106.23 48074.62 2021-06-07 20:04:44.000 158 21278.90 463.15 43106.23 48074.76 2021-06-07 20:04:45.000 158 21278.90 463.16 43106.22 48074.68 2021-06-07 20:04:46.000 158 21278.88 463.18 43106.22 48074.83 2021-06-07 20:04:47.000 158 21278.89 463.17 43106.23 48074.67 2021-06-07 20:04:48.000 158 21278.88 463.18 43106.23 48074.67 2021-06-07 20:04:49.000 158 21278.89 463.16 43106.22 48074.82 2021-06-07 20:04:50.000 158 21278.90 463.16 43106.23 48074.65 2021-06-07 20:04:51.000 158 21278.90 463.14 43106.22 48074.75 2021-06-07 20:04:52.000 158 21278.87 463.13 43106.23 48074.64 2021-06-07 20:04:53.000 158 21278.84 463.13 43106.27 48074.66 2021-06-07 20:04:54.000 158 21278.83 463.13 43106.30 48074.76 2021-06-07 20:04:55.000 158 21278.81 463.15 43106.31 48074.75 2021-06-07 20:04:56.000 158 21278.76 463.15 43106.31 48074.77 2021-06-07 20:04:57.000 158 21278.78 463.11 43106.26 48074.63 2021-06-07 20:04:58.000 158 21278.74 463.11 43106.25 48074.71 2021-06-07 20:04:59.000 158 21278.71 463.08 43106.26 48074.64 2021-06-07 20:05:00.000 158 21278.69 463.08 43106.27 48074.75 2021-06-07 20:05:01.000 158 21278.69 463.05 43106.26 48074.62 2021-06-07 20:05:02.000 158 21278.70 463.05 43106.29 48074.56 2021-06-07 20:05:03.000 158 21278.67 463.04 43106.25 48074.73 2021-06-07 20:05:04.000 158 21278.66 463.02 43106.25 48074.61 2021-06-07 20:05:05.000 158 21278.65 463.01 43106.22 48074.63 2021-06-07 20:05:06.000 158 21278.63 463.05 43106.20 48074.52 2021-06-07 20:05:07.000 158 21278.61 463.05 43106.19 48074.58 2021-06-07 20:05:08.000 158 21278.58 463.04 43106.17 48074.52 2021-06-07 20:05:09.000 158 21278.56 463.02 43106.12 48074.50 2021-06-07 20:05:10.000 158 21278.58 463.00 43106.14 48074.61 2021-06-07 20:05:11.000 158 21278.55 463.01 43106.13 48074.50 2021-06-07 20:05:12.000 158 21278.52 463.01 43106.09 48074.38 2021-06-07 20:05:13.000 158 21278.51 463.01 43106.08 48074.51 2021-06-07 20:05:14.000 158 21278.48 462.99 43106.09 48074.40 2021-06-07 20:05:15.000 158 21278.47 462.99 43106.07 48074.44 2021-06-07 20:05:16.000 158 21278.45 462.98 43106.06 48074.32 2021-06-07 20:05:17.000 158 21278.43 462.97 43106.04 48074.40 2021-06-07 20:05:18.000 158 21278.45 462.95 43106.08 48074.27 2021-06-07 20:05:19.000 158 21278.40 462.89 43106.05 48074.42 2021-06-07 20:05:20.000 158 21278.38 462.86 43106.07 48074.29 2021-06-07 20:05:21.000 158 21278.40 462.83 43106.10 48074.37 2021-06-07 20:05:22.000 158 21278.37 462.81 43106.09 48074.41 2021-06-07 20:05:23.000 158 21278.36 462.77 43106.11 48074.31 2021-06-07 20:05:24.000 158 21278.35 462.77 43106.12 48074.29 2021-06-07 20:05:25.000 158 21278.34 462.75 43106.09 48074.42 2021-06-07 20:05:26.000 158 21278.35 462.79 43106.10 48074.35 2021-06-07 20:05:27.000 158 21278.36 462.79 43106.07 48074.28 2021-06-07 20:05:28.000 158 21278.34 462.75 43106.08 48074.29 2021-06-07 20:05:29.000 158 21278.36 462.73 43106.06 48074.34 2021-06-07 20:05:30.000 158 21278.31 462.73 43106.08 48074.36 2021-06-07 20:05:31.000 158 21278.30 462.71 43106.10 48074.33 2021-06-07 20:05:32.000 158 21278.26 462.68 43106.06 48074.29 2021-06-07 20:05:33.000 158 21278.21 462.68 43106.07 48074.32 2021-06-07 20:05:34.000 158 21278.22 462.69 43106.07 48074.18 2021-06-07 20:05:35.000 158 21278.23 462.72 43106.02 48074.28 2021-06-07 20:05:36.000 158 21278.23 462.74 43106.01 48074.19 2021-06-07 20:05:37.000 158 21278.24 462.75 43106.00 48074.31 2021-06-07 20:05:38.000 158 21278.24 462.74 43105.94 48074.17 2021-06-07 20:05:39.000 158 21278.23 462.73 43105.94 48074.19 2021-06-07 20:05:40.000 158 21278.26 462.70 43105.94 48074.21 2021-06-07 20:05:41.000 158 21278.24 462.67 43105.95 48074.07 2021-06-07 20:05:42.000 158 21278.20 462.64 43105.95 48074.17 2021-06-07 20:05:43.000 158 21278.16 462.61 43105.98 48074.06 2021-06-07 20:05:44.000 158 21278.15 462.57 43105.98 48074.21 2021-06-07 20:05:45.000 158 21278.14 462.55 43106.03 48074.08 2021-06-07 20:05:46.000 158 21278.15 462.51 43106.02 48074.29 2021-06-07 20:05:47.000 158 21278.15 462.49 43106.02 48074.20 2021-06-07 20:05:48.000 158 21278.14 462.49 43106.06 48074.21 2021-06-07 20:05:49.000 158 21278.13 462.47 43106.07 48074.13 2021-06-07 20:05:50.000 158 21278.15 462.50 43106.06 48074.25 2021-06-07 20:05:51.000 158 21278.13 462.48 43106.07 48074.29 2021-06-07 20:05:52.000 158 21278.13 462.48 43106.09 48074.27 2021-06-07 20:05:53.000 158 21278.13 462.48 43106.10 48074.15 2021-06-07 20:05:54.000 158 21278.14 462.48 43106.08 48074.15 2021-06-07 20:05:55.000 158 21278.18 462.47 43106.09 48074.32 2021-06-07 20:05:56.000 158 21278.18 462.47 43106.07 48074.19 2021-06-07 20:05:57.000 158 21278.17 462.47 43106.07 48074.11 2021-06-07 20:05:58.000 158 21278.15 462.44 43106.08 48074.27 2021-06-07 20:05:59.000 158 21278.17 462.43 43106.07 48074.24 2021-06-07 20:06:00.000 158 21278.15 462.40 43106.07 48074.12 2021-06-07 20:06:01.000 158 21278.15 462.37 43106.10 48074.26 2021-06-07 20:06:02.000 158 21278.15 462.37 43106.13 48074.31 2021-06-07 20:06:03.000 158 21278.14 462.32 43106.13 48074.25 2021-06-07 20:06:04.000 158 21278.14 462.30 43106.11 48074.20 2021-06-07 20:06:05.000 158 21278.17 462.30 43106.13 48074.17 2021-06-07 20:06:06.000 158 21278.14 462.30 43106.12 48074.30 2021-06-07 20:06:07.000 158 21278.14 462.30 43106.10 48074.24 2021-06-07 20:06:08.000 158 21278.13 462.26 43106.09 48074.14 2021-06-07 20:06:09.000 158 21278.12 462.21 43106.07 48074.20 2021-06-07 20:06:10.000 158 21278.09 462.21 43106.12 48074.20 2021-06-07 20:06:11.000 158 21278.04 462.24 43106.12 48074.25 2021-06-07 20:06:12.000 158 21278.08 462.21 43106.09 48074.17 2021-06-07 20:06:13.000 158 21278.07 462.14 43106.12 48074.15 2021-06-07 20:06:14.000 158 21278.09 462.11 43106.08 48074.25 2021-06-07 20:06:15.000 158 21278.08 462.08 43106.09 48074.15 2021-06-07 20:06:16.000 158 21278.09 462.07 43106.10 48074.16 2021-06-07 20:06:17.000 158 21278.11 462.04 43106.13 48074.27 2021-06-07 20:06:18.000 158 21278.12 462.06 43106.11 48074.24 2021-06-07 20:06:19.000 158 21278.11 462.04 43106.10 48074.28 2021-06-07 20:06:20.000 158 21278.12 462.01 43106.10 48074.17 2021-06-07 20:06:21.000 158 21278.11 462.00 43106.10 48074.20 2021-06-07 20:06:22.000 158 21278.11 461.94 43106.13 48074.30 2021-06-07 20:06:23.000 158 21278.12 461.93 43106.12 48074.18 2021-06-07 20:06:24.000 158 21278.11 461.90 43106.12 48074.18 2021-06-07 20:06:25.000 158 21278.11 461.91 43106.11 48074.20 2021-06-07 20:06:26.000 158 21278.13 461.89 43106.13 48074.27 2021-06-07 20:06:27.000 158 21278.16 461.87 43106.13 48074.29 2021-06-07 20:06:28.000 158 21278.15 461.86 43106.11 48074.29 2021-06-07 20:06:29.000 158 21278.13 461.88 43106.11 48074.19 2021-06-07 20:06:30.000 158 21278.15 461.89 43106.08 48074.29 2021-06-07 20:06:31.000 158 21278.15 461.86 43106.07 48074.14 2021-06-07 20:06:32.000 158 21278.16 461.81 43106.11 48074.25 2021-06-07 20:06:33.000 158 21278.12 461.80 43106.13 48074.23 2021-06-07 20:06:34.000 158 21278.10 461.75 43106.11 48074.34 2021-06-07 20:06:35.000 158 21278.10 461.71 43106.15 48074.26 2021-06-07 20:06:36.000 158 21278.14 461.72 43106.18 48074.27 2021-06-07 20:06:37.000 158 21278.10 461.72 43106.18 48074.35 2021-06-07 20:06:38.000 158 21278.07 461.72 43106.17 48074.21 2021-06-07 20:06:39.000 158 21278.07 461.71 43106.13 48074.24 2021-06-07 20:06:40.000 158 21278.11 461.70 43106.14 48074.36 2021-06-07 20:06:41.000 158 21278.11 461.66 43106.14 48074.21 2021-06-07 20:06:42.000 158 21278.07 461.63 43106.09 48074.19 2021-06-07 20:06:43.000 158 21278.05 461.61 43106.09 48074.16 2021-06-07 20:06:44.000 158 21278.04 461.57 43106.11 48074.23 2021-06-07 20:06:45.000 158 21278.03 461.55 43106.10 48074.21 2021-06-07 20:06:46.000 158 21278.04 461.53 43106.05 48074.11 2021-06-07 20:06:47.000 158 21278.06 461.51 43106.01 48074.18 2021-06-07 20:06:48.000 158 21278.09 461.44 43106.05 48074.24 2021-06-07 20:06:49.000 158 21278.13 461.37 43106.06 48074.12 2021-06-07 20:06:50.000 158 21278.16 461.31 43106.10 48074.17 2021-06-07 20:06:51.000 158 21278.21 461.26 43106.14 48074.33 2021-06-07 20:06:52.000 158 21278.24 461.20 43106.22 48074.26 2021-06-07 20:06:53.000 158 21278.30 461.17 43106.23 48074.39 2021-06-07 20:06:54.000 158 21278.29 461.15 43106.25 48074.29 2021-06-07 20:06:55.000 158 21278.30 461.13 43106.27 48074.45 2021-06-07 20:06:56.000 158 21278.31 461.14 43106.25 48074.47 2021-06-07 20:06:57.000 158 21278.31 461.12 43106.24 48074.40 2021-06-07 20:06:58.000 158 21278.35 461.13 43106.25 48074.48 2021-06-07 20:06:59.000 158 21278.33 461.14 43106.26 48074.42 2021-06-07 20:07:00.000 158 21278.34 461.20 43106.21 48074.54 2021-06-07 20:07:01.000 158 21278.32 461.20 43106.17 48074.39 2021-06-07 20:07:02.000 158 21278.36 461.22 43106.16 48074.40 2021-06-07 20:07:03.000 158 21278.39 461.24 43106.16 48074.25 2021-06-07 20:07:04.000 158 21278.36 461.21 43106.11 48074.30 2021-06-07 20:07:05.000 158 21278.36 461.18 43106.11 48074.27 2021-06-07 20:07:06.000 158 21278.41 461.11 43106.10 48074.22 2021-06-07 20:07:07.000 158 21278.48 461.04 43106.14 48074.36 2021-06-07 20:07:08.000 158 21278.49 461.02 43106.14 48074.34 2021-06-07 20:07:09.000 158 21278.53 460.98 43106.12 48074.43 2021-06-07 20:07:10.000 158 21278.52 460.97 43106.15 48074.31 2021-06-07 20:07:11.000 158 21278.52 460.97 43106.13 48074.40 2021-06-07 20:07:12.000 158 21278.53 461.01 43106.13 48074.31 2021-06-07 20:07:13.000 158 21278.55 461.06 43106.09 48074.34 2021-06-07 20:07:14.000 158 21278.56 461.07 43106.10 48074.41 2021-06-07 20:07:15.000 158 21278.57 461.11 43106.06 48074.36 2021-06-07 20:07:16.000 158 21278.60 461.12 43106.01 48074.38 2021-06-07 20:07:17.000 158 21278.63 461.08 43105.98 48074.26 2021-06-07 20:07:18.000 158 21278.65 461.07 43105.98 48074.22 2021-06-07 20:07:19.000 158 21278.69 461.01 43106.00 48074.42 2021-06-07 20:07:20.000 158 21278.75 460.97 43106.05 48074.33 2021-06-07 20:07:21.000 158 21278.80 460.91 43106.10 48074.33 2021-06-07 20:07:22.000 158 21278.85 460.88 43106.12 48074.36 2021-06-07 20:07:23.000 158 21278.90 460.88 43106.12 48074.51 2021-06-07 20:07:24.000 158 21278.91 460.86 43106.12 48074.46 2021-06-07 20:07:25.000 158 21278.93 460.83 43106.12 48074.63 2021-06-07 20:07:26.000 158 21278.98 460.82 43106.12 48074.50 2021-06-07 20:07:27.000 158 21279.03 460.83 43106.12 48074.54 2021-06-07 20:07:28.000 158 21279.06 460.83 43106.11 48074.70 2021-06-07 20:07:29.000 158 21279.04 460.85 43106.15 48074.57 2021-06-07 20:07:30.000 158 21279.06 460.88 43106.17 48074.69 2021-06-07 20:07:31.000 158 21279.08 460.89 43106.15 48074.52 2021-06-07 20:07:32.000 158 21279.11 460.90 43106.13 48074.68 2021-06-07 20:07:33.000 158 21279.15 460.90 43106.07 48074.64 2021-06-07 20:07:34.000 158 21279.19 460.89 43106.09 48074.54 2021-06-07 20:07:35.000 158 21279.21 460.93 43106.08 48074.72 2021-06-07 20:07:36.000 158 21279.21 460.97 43106.06 48074.64 2021-06-07 20:07:37.000 158 21279.20 461.03 43106.01 48074.52 2021-06-07 20:07:38.000 158 21279.23 461.04 43105.94 48074.60 2021-06-07 20:07:39.000 158 21279.25 461.00 43105.94 48074.61 2021-06-07 20:07:40.000 158 21279.25 460.97 43105.94 48074.61 2021-06-07 20:07:41.000 158 21279.28 460.97 43105.95 48074.46 2021-06-07 20:07:42.000 158 21279.36 460.97 43105.94 48074.52 2021-06-07 20:07:43.000 158 21279.39 460.96 43105.95 48074.70 2021-06-07 20:07:44.000 158 21279.39 461.03 43105.91 48074.49 2021-06-07 20:07:45.000 158 21279.44 461.09 43105.87 48074.49 2021-06-07 20:07:46.000 158 21279.46 461.13 43105.83 48074.47 2021-06-07 20:07:47.000 158 21279.49 461.13 43105.84 48074.61 2021-06-07 20:07:48.000 158 21279.51 461.13 43105.82 48074.53 2021-06-07 20:07:49.000 158 21279.55 461.11 43105.80 48074.42 2021-06-07 20:07:50.000 158 21279.57 461.09 43105.80 48074.56 2021-06-07 20:07:51.000 158 21279.64 461.09 43105.83 48074.59 2021-06-07 20:07:52.000 158 21279.67 461.08 43105.85 48074.46 2021-06-07 20:07:53.000 158 21279.72 461.09 43105.83 48074.63 2021-06-07 20:07:54.000 158 21279.72 461.11 43105.84 48074.65 2021-06-07 20:07:55.000 158 21279.75 461.09 43105.82 48074.53 2021-06-07 20:07:56.000 158 21279.74 461.10 43105.84 48074.66 2021-06-07 20:07:57.000 158 21279.74 461.11 43105.86 48074.65 2021-06-07 20:07:58.000 158 21279.77 461.11 43105.84 48074.79 2021-06-07 20:07:59.000 158 21279.82 461.03 43105.91 48074.76 2021-06-07 20:08:00.000 158 21279.85 460.98 43105.93 48074.71 2021-06-07 20:08:01.000 158 21279.87 460.98 43105.97 48074.84 2021-06-07 20:08:02.000 158 21279.95 460.95 43106.01 48074.73 2021-06-07 20:08:03.000 158 21280.00 460.94 43106.04 48074.88 2021-06-07 20:08:04.000 158 21280.05 460.94 43106.05 48074.95 2021-06-07 20:08:05.000 158 21280.03 460.94 43106.05 48075.08 2021-06-07 20:08:06.000 158 21280.04 461.01 43106.08 48075.04 2021-06-07 20:08:07.000 158 21280.04 461.05 43106.04 48074.89 2021-06-07 20:08:08.000 158 21280.01 461.09 43106.02 48074.89 2021-06-07 20:08:09.000 158 21280.04 461.10 43105.98 48075.01 2021-06-07 20:08:10.000 158 21280.02 461.14 43105.95 48074.80 2021-06-07 20:08:11.000 158 21280.09 461.13 43105.89 48074.83 2021-06-07 20:08:12.000 158 21280.11 461.03 43105.88 48074.79 2021-06-07 20:08:13.000 158 21280.20 460.89 43105.92 48075.00 2021-06-07 20:08:14.000 158 21280.29 460.81 43105.99 48074.96 2021-06-07 20:08:15.000 158 21280.32 460.74 43106.08 48075.07 2021-06-07 20:08:16.000 158 21280.36 460.69 43106.13 48075.05 2021-06-07 20:08:17.000 158 21280.39 460.68 43106.20 48075.35 2021-06-07 20:08:18.000 158 21280.41 460.75 43106.23 48075.26 2021-06-07 20:08:19.000 158 21280.39 460.81 43106.21 48075.19 2021-06-07 20:08:20.000 158 21280.38 460.83 43106.16 48075.22 2021-06-07 20:08:21.000 158 21280.40 460.84 43106.19 48075.35 2021-06-07 20:08:22.000 158 21280.40 460.85 43106.16 48075.26 2021-06-07 20:08:23.000 158 21280.40 460.84 43106.15 48075.17 2021-06-07 20:08:24.000 158 21280.40 460.86 43106.15 48075.38 2021-06-07 20:08:25.000 158 21280.39 460.90 43106.11 48075.22 2021-06-07 20:08:26.000 158 21280.37 460.92 43106.06 48075.13 2021-06-07 20:08:27.000 158 21280.36 460.92 43106.04 48075.29 2021-06-07 20:08:28.000 158 21280.37 460.88 43106.12 48075.11 2021-06-07 20:08:29.000 158 21280.38 460.85 43106.12 48075.13 2021-06-07 20:08:30.000 158 21280.41 460.83 43106.11 48075.17 2021-06-07 20:08:31.000 158 21280.43 460.77 43106.17 48075.36 2021-06-07 20:08:32.000 158 21280.46 460.73 43106.19 48075.26 2021-06-07 20:08:33.000 158 21280.49 460.71 43106.25 48075.29 2021-06-07 20:08:34.000 158 21280.50 460.69 43106.30 48075.31 2021-06-07 20:08:35.000 158 21280.49 460.73 43106.31 48075.32 2021-06-07 20:08:36.000 158 21280.51 460.76 43106.29 48075.48 2021-06-07 20:08:37.000 158 21280.46 460.81 43106.25 48075.37 2021-06-07 20:08:38.000 158 21280.46 460.84 43106.19 48075.37 2021-06-07 20:08:39.000 158 21280.43 460.85 43106.17 48075.22 2021-06-07 20:08:40.000 158 21280.45 460.85 43106.18 48075.38 2021-06-07 20:08:41.000 158 21280.45 460.84 43106.18 48075.25 2021-06-07 20:08:42.000 158 21280.40 460.88 43106.15 48075.17 2021-06-07 20:08:43.000 158 21280.33 460.89 43106.08 48075.32 2021-06-07 20:08:44.000 158 21280.32 460.84 43106.09 48075.14 2021-06-07 20:08:45.000 158 21280.33 460.83 43106.10 48075.11 2021-06-07 20:08:46.000 158 21280.36 460.81 43106.07 48075.27 2021-06-07 20:08:47.000 158 21280.35 460.81 43106.05 48075.18 2021-06-07 20:08:48.000 158 21280.30 460.82 43106.06 48075.11 2021-06-07 20:08:49.000 158 21280.24 460.88 43106.01 48075.07 2021-06-07 20:08:50.000 158 21280.23 460.93 43105.96 48075.21 2021-06-07 20:08:51.000 158 21280.18 460.99 43105.91 48074.98 2021-06-07 20:08:52.000 158 21280.12 461.07 43105.84 48074.94 2021-06-07 20:08:53.000 158 21280.09 461.10 43105.77 48074.86 2021-06-07 20:08:54.000 158 21280.06 461.13 43105.75 48074.88 2021-06-07 20:08:55.000 158 21280.05 461.14 43105.68 48074.75 2021-06-07 20:08:56.000 158 21280.03 461.15 43105.64 48074.62 2021-06-07 20:08:57.000 158 21280.00 461.16 43105.60 48074.79 2021-06-07 20:08:58.000 158 21279.99 461.17 43105.58 48074.65 2021-06-07 20:08:59.000 158 21280.02 461.15 43105.59 48074.71 2021-06-07 20:09:00.000 158 21280.02 461.16 43105.61 48074.56 2021-06-07 20:09:01.000 158 21279.93 461.15 43105.58 48074.62 2021-06-07 20:09:02.000 158 21279.95 461.16 43105.58 48074.66 2021-06-07 20:09:03.000 158 21279.98 461.11 43105.58 48074.52 2021-06-07 20:09:04.000 158 21279.99 461.08 43105.62 48074.65 2021-06-07 20:09:05.000 158 21280.04 461.02 43105.69 48074.71 2021-06-07 20:09:06.000 158 21280.07 461.01 43105.68 48074.61 2021-06-07 20:09:07.000 158 21280.02 461.01 43105.70 48074.71 2021-06-07 20:09:08.000 158 21280.04 461.00 43105.72 48074.82 2021-06-07 20:09:09.000 158 21280.04 461.01 43105.72 48074.66 2021-06-07 20:09:10.000 158 21280.05 460.97 43105.71 48074.75 2021-06-07 20:09:11.000 158 21280.04 460.95 43105.72 48074.86 2021-06-07 20:09:12.000 158 21280.01 460.95 43105.75 48074.66 2021-06-07 20:09:13.000 158 21279.97 460.95 43105.72 48074.74 2021-06-07 20:09:14.000 158 21279.92 460.99 43105.70 48074.69 2021-06-07 20:09:15.000 158 21279.87 461.04 43105.69 48074.77 2021-06-07 20:09:16.000 158 21279.84 461.09 43105.66 48074.60 2021-06-07 20:09:17.000 158 21279.81 461.10 43105.59 48074.57 2021-06-07 20:09:18.000 158 21279.78 461.06 43105.57 48074.63 2021-06-07 20:09:19.000 158 21279.77 461.02 43105.57 48074.51 2021-06-07 20:09:20.000 158 21279.75 461.03 43105.57 48074.55 2021-06-07 20:09:21.000 158 21279.72 461.07 43105.57 48074.58 2021-06-07 20:09:22.000 158 21279.71 461.11 43105.55 48074.46 2021-06-07 20:09:23.000 158 21279.75 461.14 43105.55 48074.44 2021-06-07 20:09:24.000 158 21279.73 461.16 43105.50 48074.39 2021-06-07 20:09:25.000 158 21279.71 461.15 43105.44 48074.47 2021-06-07 20:09:26.000 158 21279.70 461.11 43105.44 48074.37 2021-06-07 20:09:27.000 158 21279.70 461.12 43105.45 48074.42 2021-06-07 20:09:28.000 158 21279.69 461.10 43105.44 48074.30 2021-06-07 20:09:29.000 158 21279.71 461.11 43105.48 48074.35 2021-06-07 20:09:30.000 158 21279.75 461.10 43105.44 48074.44 2021-06-07 20:09:31.000 158 21279.79 461.08 43105.47 48074.34 2021-06-07 20:09:32.000 158 21279.81 461.07 43105.46 48074.42 2021-06-07 20:09:33.000 158 21279.84 461.06 43105.48 48074.34 2021-06-07 20:09:34.000 158 21279.86 461.03 43105.50 48074.49 2021-06-07 20:09:35.000 158 21279.88 460.96 43105.51 48074.43 2021-06-07 20:09:36.000 158 21279.91 460.89 43105.56 48074.41 2021-06-07 20:09:37.000 158 21279.89 460.80 43105.62 48074.58 2021-06-07 20:09:38.000 158 21279.91 460.75 43105.67 48074.53 2021-06-07 20:09:39.000 158 21279.90 460.76 43105.69 48074.66 2021-06-07 20:09:40.000 158 21279.86 460.79 43105.65 48074.56 2021-06-07 20:09:41.000 158 21279.86 460.82 43105.62 48074.66 2021-06-07 20:09:42.000 158 21279.85 460.81 43105.66 48074.58 2021-06-07 20:09:43.000 158 21279.87 460.80 43105.65 48074.56 2021-06-07 20:09:44.000 158 21279.89 460.78 43105.68 48074.63 2021-06-07 20:09:45.000 158 21279.88 460.79 43105.66 48074.65 2021-06-07 20:09:46.000 158 21279.87 460.77 43105.65 48074.53 2021-06-07 20:09:47.000 158 21279.88 460.72 43105.64 48074.68 2021-06-07 20:09:48.000 158 21279.92 460.64 43105.75 48074.67 2021-06-07 20:09:49.000 158 21279.94 460.58 43105.81 48074.77 2021-06-07 20:09:50.000 158 21279.96 460.54 43105.87 48074.73 2021-06-07 20:09:51.000 158 21279.99 460.52 43105.92 48074.82 2021-06-07 20:09:52.000 158 21279.99 460.55 43105.93 48074.84 2021-06-07 20:09:53.000 158 21280.00 460.54 43105.91 48075.00 2021-06-07 20:09:54.000 158 21280.03 460.52 43105.91 48074.94 2021-06-07 20:09:55.000 158 21280.04 460.48 43105.98 48074.96 2021-06-07 20:09:56.000 158 21280.05 460.48 43106.01 48074.90 2021-06-07 20:09:57.000 158 21280.03 460.50 43106.01 48075.07 2021-06-07 20:09:58.000 158 21280.00 460.49 43106.03 48075.01 2021-06-07 20:09:59.000 158 21279.97 460.47 43106.07 48074.92 2021-06-07 20:10:00.000 158 21279.98 460.48 43106.09 48075.11 2021-06-07 20:10:01.000 158 21279.99 460.49 43106.08 48075.00 2021-06-07 20:10:02.000 158 21280.02 460.50 43106.04 48074.96 2021-06-07 20:10:03.000 158 21280.01 460.50 43106.04 48075.12 2021-06-07 20:10:04.000 158 21280.00 460.53 43106.04 48075.02 2021-06-07 20:10:05.000 158 21279.97 460.58 43106.01 48075.01 2021-06-07 20:10:06.000 158 21279.93 460.58 43106.00 48074.84 2021-06-07 20:10:07.000 158 21279.92 460.57 43105.96 48075.03 2021-06-07 20:10:08.000 158 21279.89 460.59 43105.98 48074.87 2021-06-07 20:10:09.000 158 21279.87 460.56 43105.98 48074.78 2021-06-07 20:10:10.000 158 21279.89 460.51 43106.02 48074.81 2021-06-07 20:10:11.000 158 21279.91 460.46 43106.05 48074.91 2021-06-07 20:10:12.000 158 21279.95 460.40 43106.03 48074.92 2021-06-07 20:10:13.000 158 21279.96 460.36 43106.09 48074.81 2021-06-07 20:10:14.000 158 21279.93 460.35 43106.10 48074.98 2021-06-07 20:10:15.000 158 21279.92 460.33 43106.11 48075.00 2021-06-07 20:10:16.000 158 21279.91 460.33 43106.11 48075.04 2021-06-07 20:10:17.000 158 21279.87 460.39 43106.11 48074.87 2021-06-07 20:10:18.000 158 21279.82 460.47 43106.07 48074.98 2021-06-07 20:10:19.000 158 21279.84 460.57 43106.00 48074.98 2021-06-07 20:10:20.000 158 21279.84 460.66 43105.93 48074.74 2021-06-07 20:10:21.000 158 21279.82 460.70 43105.83 48074.79 2021-06-07 20:10:22.000 158 21279.81 460.70 43105.82 48074.75 2021-06-07 20:10:23.000 158 21279.80 460.68 43105.76 48074.57 2021-06-07 20:10:24.000 158 21279.85 460.62 43105.79 48074.64 2021-06-07 20:10:25.000 158 21279.89 460.54 43105.87 48074.71 2021-06-07 20:10:26.000 158 21279.91 460.48 43105.87 48074.74 2021-06-07 20:10:27.000 158 21279.89 460.52 43105.84 48074.70 2021-06-07 20:10:28.000 158 21279.87 460.54 43105.84 48074.71 2021-06-07 20:10:29.000 158 21279.80 460.60 43105.80 48074.77 2021-06-07 20:10:30.000 158 21279.78 460.60 43105.76 48074.64 2021-06-07 20:10:31.000 158 21279.83 460.55 43105.77 48074.59 2021-06-07 20:10:32.000 158 21279.82 460.54 43105.75 48074.58 2021-06-07 20:10:33.000 158 21279.82 460.54 43105.73 48074.66 2021-06-07 20:10:34.000 158 21279.83 460.55 43105.72 48074.59 2021-06-07 20:10:35.000 158 21279.81 460.57 43105.72 48074.53 2021-06-07 20:10:36.000 158 21279.76 460.60 43105.68 48074.60 2021-06-07 20:10:37.000 158 21279.72 460.69 43105.64 48074.57 2021-06-07 20:10:38.000 158 21279.65 460.82 43105.57 48074.55 2021-06-07 20:10:39.000 158 21279.63 460.85 43105.49 48074.33 2021-06-07 20:10:40.000 158 21279.58 460.85 43105.44 48074.28 2021-06-07 20:10:41.000 158 21279.57 460.85 43105.41 48074.17 2021-06-07 20:10:42.000 158 21279.59 460.83 43105.38 48074.27 2021-06-07 20:10:43.000 158 21279.57 460.81 43105.34 48074.17 2021-06-07 20:10:44.000 158 21279.56 460.82 43105.34 48074.29 2021-06-07 20:10:45.000 158 21279.57 460.83 43105.34 48074.24 2021-06-07 20:10:46.000 158 21279.56 460.81 43105.35 48074.17 2021-06-07 20:10:47.000 158 21279.53 460.79 43105.39 48074.09 2021-06-07 20:10:48.000 158 21279.50 460.76 43105.40 48074.15 2021-06-07 20:10:49.000 158 21279.48 460.73 43105.39 48074.23 2021-06-07 20:10:50.000 158 21279.48 460.74 43105.38 48074.13 2021-06-07 20:10:51.000 158 21279.47 460.70 43105.40 48074.30 2021-06-07 20:10:52.000 158 21279.48 460.61 43105.43 48074.17 2021-06-07 20:10:53.000 158 21279.52 460.51 43105.47 48074.29 2021-06-07 20:10:54.000 158 21279.59 460.39 43105.55 48074.21 2021-06-07 20:10:55.000 158 21279.61 460.32 43105.63 48074.41 2021-06-07 20:10:56.000 158 21279.63 460.28 43105.67 48074.43 2021-06-07 20:10:57.000 158 21279.63 460.25 43105.72 48074.45 2021-06-07 20:10:58.000 158 21279.64 460.24 43105.75 48074.67 2021-06-07 20:10:59.000 158 21279.62 460.21 43105.80 48074.57 2021-06-07 20:11:00.000 158 21279.63 460.18 43105.79 48074.66 2021-06-07 20:11:01.000 158 21279.61 460.18 43105.81 48074.51 2021-06-07 20:11:02.000 158 21279.59 460.17 43105.83 48074.64 2021-06-07 20:11:03.000 158 21279.55 460.18 43105.86 48074.56 2021-06-07 20:11:04.000 158 21279.52 460.23 43105.85 48074.56 2021-06-07 20:11:05.000 158 21279.43 460.38 43105.81 48074.70 2021-06-07 20:11:06.000 158 21279.40 460.50 43105.74 48074.54 2021-06-07 20:11:07.000 158 21279.35 460.56 43105.65 48074.38 2021-06-07 20:11:08.000 158 21279.29 460.56 43105.64 48074.37 2021-06-07 20:11:09.000 158 21279.23 460.58 43105.62 48074.36 2021-06-07 20:11:10.000 158 21279.27 460.49 43105.60 48074.38 2021-06-07 20:11:11.000 158 21279.33 460.36 43105.66 48074.30 2021-06-07 20:11:12.000 158 21279.38 460.29 43105.72 48074.34 2021-06-07 20:11:13.000 158 21279.43 460.22 43105.78 48074.39 2021-06-07 20:11:14.000 158 21279.45 460.23 43105.78 48074.55 2021-06-07 20:11:15.000 158 21279.41 460.23 43105.79 48074.46 2021-06-07 20:11:16.000 158 21279.40 460.29 43105.79 48074.54 2021-06-07 20:11:17.000 158 21279.37 460.38 43105.78 48074.55 2021-06-07 20:11:18.000 158 21279.35 460.42 43105.72 48074.40 2021-06-07 20:11:19.000 158 21279.32 460.43 43105.66 48074.33 2021-06-07 20:11:20.000 158 21279.34 460.40 43105.67 48074.32 2021-06-07 20:11:21.000 158 21279.36 460.31 43105.67 48074.38 2021-06-07 20:11:22.000 158 21279.43 460.24 43105.67 48074.29 2021-06-07 20:11:23.000 158 21279.45 460.20 43105.70 48074.55 2021-06-07 20:11:24.000 158 21279.47 460.19 43105.75 48074.42 2021-06-07 20:11:25.000 158 21279.53 460.15 43105.81 48074.48 2021-06-07 20:11:26.000 158 21279.57 460.11 43105.83 48074.65 2021-06-07 20:11:27.000 158 21279.55 460.08 43105.87 48074.57 2021-06-07 20:11:28.000 158 21279.58 460.09 43105.86 48074.69 2021-06-07 20:11:29.000 158 21279.59 460.08 43105.91 48074.59 2021-06-07 20:11:30.000 158 21279.62 460.08 43105.95 48074.75 2021-06-07 20:11:31.000 158 21279.61 460.07 43105.94 48074.72 2021-06-07 20:11:32.000 158 21279.56 460.05 43105.94 48074.65 2021-06-07 20:11:33.000 158 21279.53 460.11 43105.93 48074.76 2021-06-07 20:11:34.000 158 21279.47 460.15 43105.91 48074.64 2021-06-07 20:11:35.000 158 21279.50 460.19 43105.91 48074.74 2021-06-07 20:11:36.000 158 21279.48 460.13 43105.91 48074.57 2021-06-07 20:11:37.000 158 21279.48 460.14 43105.88 48074.65 2021-06-07 20:11:38.000 158 21279.47 460.12 43105.87 48074.57 2021-06-07 20:11:39.000 158 21279.46 460.11 43105.86 48074.56 2021-06-07 20:11:40.000 158 21279.47 460.07 43105.91 48074.71 2021-06-07 20:11:41.000 158 21279.47 460.04 43105.90 48074.65 2021-06-07 20:11:42.000 158 21279.48 460.04 43105.88 48074.52 2021-06-07 20:11:43.000 158 21279.50 460.05 43105.89 48074.72 2021-06-07 20:11:44.000 158 21279.51 460.09 43105.86 48074.67 2021-06-07 20:11:45.000 158 21279.53 460.10 43105.85 48074.54 2021-06-07 20:11:46.000 158 21279.52 460.07 43105.89 48074.67 2021-06-07 20:11:47.000 158 21279.54 460.09 43105.85 48074.67 2021-06-07 20:11:48.000 158 21279.55 460.12 43105.84 48074.58 2021-06-07 20:11:49.000 158 21279.56 460.16 43105.81 48074.59 2021-06-07 20:11:50.000 158 21279.59 460.18 43105.79 48074.60 2021-06-07 20:11:51.000 158 21279.57 460.15 43105.77 48074.51 2021-06-07 20:11:52.000 158 21279.55 460.16 43105.73 48074.63 2021-06-07 20:11:53.000 158 21279.55 460.14 43105.72 48074.54 2021-06-07 20:11:54.000 158 21279.50 460.12 43105.70 48074.43 2021-06-07 20:11:55.000 158 21279.45 460.04 43105.73 48074.57 2021-06-07 20:11:56.000 158 21279.40 460.02 43105.74 48074.52 2021-06-07 20:11:57.000 158 21279.40 460.01 43105.82 48074.55 2021-06-07 20:11:58.000 158 21279.34 460.02 43105.80 48074.43 2021-06-07 20:11:59.000 158 21279.28 460.00 43105.84 48074.46 2021-06-07 20:12:00.000 158 21279.26 459.99 43105.82 48074.42 2021-06-07 20:12:01.000 158 21279.26 460.00 43105.82 48074.58 2021-06-07 20:12:02.000 158 21279.25 460.00 43105.83 48074.44 2021-06-07 20:12:03.000 158 21279.25 460.03 43105.84 48074.48 2021-06-07 20:12:04.000 158 21279.21 460.03 43105.84 48074.53 2021-06-07 20:12:05.000 158 21279.18 459.98 43105.81 48074.38 2021-06-07 20:12:06.000 158 21279.16 460.00 43105.81 48074.43 2021-06-07 20:12:07.000 158 21279.12 460.10 43105.80 48074.37 2021-06-07 20:12:08.000 158 21279.11 460.16 43105.75 48074.50 2021-06-07 20:12:09.000 158 21279.05 460.19 43105.69 48074.27 2021-06-07 20:12:10.000 158 21279.06 460.16 43105.67 48074.34 2021-06-07 20:12:11.000 158 21279.06 460.13 43105.65 48074.15 2021-06-07 20:12:12.000 158 21279.05 460.16 43105.65 48074.20 2021-06-07 20:12:13.000 158 21279.06 460.17 43105.65 48074.31 2021-06-07 20:12:14.000 158 21279.06 460.18 43105.64 48074.18 2021-06-07 20:12:15.000 158 21279.01 460.21 43105.62 48074.21 2021-06-07 20:12:16.000 158 21279.04 460.20 43105.64 48074.10 2021-06-07 20:12:17.000 158 21279.06 460.21 43105.61 48074.19 2021-06-07 20:12:18.000 158 21279.05 460.23 43105.59 48074.21 2021-06-07 20:12:19.000 158 21279.04 460.27 43105.54 48074.08 2021-06-07 20:12:20.000 158 21279.07 460.31 43105.51 48074.13 2021-06-07 20:12:21.000 158 21279.07 460.31 43105.49 48074.20 2021-06-07 20:12:22.000 158 21279.09 460.34 43105.46 48074.04 2021-06-07 20:12:23.000 158 21279.08 460.33 43105.42 48074.00 2021-06-07 20:12:24.000 158 21279.09 460.32 43105.37 48074.10 2021-06-07 20:12:25.000 158 21279.07 460.37 43105.35 48073.97 2021-06-07 20:12:26.000 158 21279.12 460.38 43105.33 48074.02 2021-06-07 20:12:27.000 158 21279.09 460.36 43105.33 48073.91 2021-06-07 20:12:28.000 158 21279.09 460.36 43105.28 48073.93 2021-06-07 20:12:29.000 158 21279.06 460.32 43105.29 48073.82 2021-06-07 20:12:30.000 158 21279.06 460.24 43105.31 48073.89 2021-06-07 20:12:31.000 158 21279.09 460.21 43105.29 48073.89 2021-06-07 20:12:32.000 158 21279.04 460.21 43105.29 48073.98 2021-06-07 20:12:33.000 158 21279.05 460.19 43105.33 48073.87 2021-06-07 20:12:34.000 158 21279.05 460.19 43105.32 48073.82 2021-06-07 20:12:35.000 158 21279.04 460.21 43105.29 48073.99 2021-06-07 20:12:36.000 158 21279.04 460.20 43105.25 48073.86 2021-06-07 20:12:37.000 158 21279.03 460.23 43105.23 48073.92 2021-06-07 20:12:38.000 158 21279.05 460.23 43105.22 48073.77 2021-06-07 20:12:39.000 158 21279.04 460.23 43105.19 48073.79 2021-06-07 20:12:40.000 158 21279.07 460.25 43105.19 48073.91 2021-06-07 20:12:41.000 158 21279.05 460.21 43105.21 48073.81 2021-06-07 20:12:42.000 158 21279.05 460.20 43105.18 48073.77 2021-06-07 20:12:43.000 158 21279.08 460.17 43105.21 48073.87 2021-06-07 20:12:44.000 158 21279.08 460.17 43105.22 48073.87 2021-06-07 20:12:45.000 158 21279.11 460.16 43105.26 48073.76 2021-06-07 20:12:46.000 158 21279.12 460.15 43105.25 48073.88 2021-06-07 20:12:47.000 158 21279.14 460.15 43105.23 48073.81 2021-06-07 20:12:48.000 158 21279.14 460.11 43105.25 48073.95 2021-06-07 20:12:49.000 158 21279.14 460.08 43105.27 48073.91 2021-06-07 20:12:50.000 158 21279.14 460.07 43105.26 48073.85 2021-06-07 20:12:51.000 158 21279.12 460.08 43105.29 48073.89 2021-06-07 20:12:52.000 158 21279.18 460.05 43105.27 48073.83 2021-06-07 20:12:53.000 158 21279.22 460.00 43105.28 48073.99 2021-06-07 20:12:54.000 158 21279.23 459.96 43105.30 48073.97 2021-06-07 20:12:55.000 158 21279.25 459.93 43105.32 48074.02 2021-06-07 20:12:56.000 158 21279.26 459.90 43105.31 48073.91 2021-06-07 20:12:57.000 158 21279.27 459.89 43105.32 48074.07 2021-06-07 20:12:58.000 158 21279.27 459.87 43105.32 48073.94 2021-06-07 20:12:59.000 158 21279.29 459.85 43105.30 48073.97 2021-06-07 20:13:00.000 158 21279.30 459.85 43105.29 48074.01 2021-06-07 20:13:01.000 158 21279.27 459.90 43105.27 48074.10 2021-06-07 20:13:02.000 158 21279.31 459.90 43105.27 48074.03 2021-06-07 20:13:03.000 158 21279.35 459.82 43105.28 48073.94 2021-06-07 20:13:04.000 158 21279.34 459.79 43105.26 48074.02 2021-06-07 20:13:05.000 158 21279.37 459.75 43105.30 48073.92 2021-06-07 20:13:06.000 158 21279.38 459.75 43105.31 48073.98 2021-06-07 20:13:07.000 158 21279.40 459.75 43105.34 48074.12 2021-06-07 20:13:08.000 158 21279.38 459.78 43105.33 48074.02 2021-06-07 20:13:09.000 158 21279.36 459.78 43105.32 48073.99 2021-06-07 20:13:10.000 158 21279.36 459.79 43105.27 48073.98 2021-06-07 20:13:11.000 158 21279.36 459.79 43105.23 48074.01 2021-06-07 20:13:12.000 158 21279.39 459.75 43105.25 48074.07 2021-06-07 20:13:13.000 158 21279.39 459.73 43105.27 48073.95 2021-06-07 20:13:14.000 158 21279.36 459.75 43105.30 48073.95 2021-06-07 20:13:15.000 158 21279.38 459.79 43105.27 48074.12 2021-06-07 20:13:16.000 158 21279.39 459.78 43105.24 48073.97 2021-06-07 20:13:17.000 158 21279.40 459.75 43105.23 48074.04 2021-06-07 20:13:18.000 158 21279.39 459.73 43105.24 48073.95 2021-06-07 20:13:19.000 158 21279.41 459.72 43105.26 48074.03 2021-06-07 20:13:20.000 158 21279.45 459.72 43105.27 48074.08 2021-06-07 20:13:21.000 158 21279.44 459.75 43105.27 48073.99 2021-06-07 20:13:22.000 158 21279.50 459.74 43105.28 48074.10 2021-06-07 20:13:23.000 158 21279.49 459.71 43105.23 48073.97 2021-06-07 20:13:24.000 158 21279.47 459.67 43105.29 48074.10 2021-06-07 20:13:25.000 158 21279.46 459.66 43105.32 48074.04 2021-06-07 20:13:26.000 158 21279.43 459.66 43105.33 48074.13 2021-06-07 20:13:27.000 158 21279.38 459.66 43105.32 48074.05 2021-06-07 20:13:28.000 158 21279.40 459.68 43105.31 48074.07 2021-06-07 20:13:29.000 158 21279.37 459.74 43105.26 48074.11 2021-06-07 20:13:30.000 158 21279.36 459.78 43105.25 48074.00 2021-06-07 20:13:31.000 158 21279.39 459.80 43105.18 48073.97 2021-06-07 20:13:32.000 158 21279.39 459.78 43105.15 48073.89 2021-06-07 20:13:33.000 158 21279.37 459.76 43105.17 48073.98 2021-06-07 20:13:34.000 158 21279.40 459.73 43105.18 48073.86 2021-06-07 20:13:35.000 158 21279.41 459.70 43105.15 48074.04 2021-06-07 20:13:36.000 158 21279.43 459.68 43105.17 48073.93 2021-06-07 20:13:37.000 158 21279.47 459.67 43105.20 48073.89 2021-06-07 20:13:38.000 158 21279.47 459.69 43105.20 48074.05 2021-06-07 20:13:39.000 158 21279.47 459.71 43105.20 48074.03 2021-06-07 20:13:40.000 158 21279.46 459.68 43105.19 48074.03 2021-06-07 20:13:41.000 158 21279.47 459.65 43105.18 48073.95 2021-06-07 20:13:42.000 158 21279.49 459.63 43105.15 48073.92 2021-06-07 20:13:43.000 158 21279.49 459.57 43105.18 48074.08 2021-06-07 20:13:44.000 158 21279.46 459.54 43105.19 48074.01 2021-06-07 20:13:45.000 158 21279.50 459.50 43105.22 48073.92 2021-06-07 20:13:46.000 158 21279.46 459.44 43105.23 48074.00 2021-06-07 20:13:47.000 158 21279.45 459.35 43105.27 48074.02 2021-06-07 20:13:48.000 158 21279.42 459.29 43105.29 48074.13 2021-06-07 20:13:49.000 158 21279.39 459.25 43105.35 48074.04 2021-06-07 20:13:50.000 158 21279.38 459.23 43105.36 48074.08 2021-06-07 20:13:51.000 158 21279.39 459.18 43105.41 48074.15 2021-06-07 20:13:52.000 158 21279.37 459.15 43105.40 48074.06 2021-06-07 20:13:53.000 158 21279.38 459.14 43105.44 48074.08 2021-06-07 20:13:54.000 158 21279.36 459.14 43105.43 48074.17 2021-06-07 20:13:55.000 158 21279.31 459.14 43105.42 48074.10 2021-06-07 20:13:56.000 158 21279.31 459.15 43105.37 48074.01 2021-06-07 20:13:57.000 158 21279.28 459.14 43105.34 48074.10 2021-06-07 20:13:58.000 158 21279.24 459.08 43105.33 48074.04 2021-06-07 20:13:59.000 158 21279.24 459.05 43105.34 48073.92 2021-06-07 20:14:00.000 158 21279.27 459.03 43105.31 48074.02 2021-06-07 20:14:01.000 158 21279.23 459.03 43105.34 48073.94 2021-06-07 20:14:02.000 158 21279.19 459.01 43105.35 48074.04 2021-06-07 20:14:03.000 158 21279.16 458.99 43105.34 48073.98 2021-06-07 20:14:04.000 158 21279.14 458.95 43105.31 48073.95 2021-06-07 20:14:05.000 158 21279.13 458.95 43105.35 48073.89 2021-06-07 20:14:06.000 158 21279.13 458.94 43105.32 48074.00 2021-06-07 20:14:07.000 158 21279.12 458.95 43105.33 48073.90 2021-06-07 20:14:08.000 158 21279.13 458.91 43105.35 48073.90 2021-06-07 20:14:09.000 158 21279.11 458.88 43105.31 48073.99 2021-06-07 20:14:10.000 158 21279.17 458.87 43105.32 48073.97 2021-06-07 20:14:11.000 158 21279.21 458.85 43105.29 48073.89 2021-06-07 20:14:12.000 158 21279.25 458.81 43105.28 48073.97 2021-06-07 20:14:13.000 158 21279.24 458.78 43105.27 48074.01 2021-06-07 20:14:14.000 158 21279.22 458.85 43105.26 48073.96 2021-06-07 20:14:15.000 158 21279.23 458.87 43105.26 48073.96 2021-06-07 20:14:16.000 158 21279.30 458.82 43105.26 48073.98 2021-06-07 20:14:17.000 158 21279.33 458.78 43105.26 48073.92 2021-06-07 20:14:18.000 158 21279.37 458.73 43105.27 48073.94 2021-06-07 20:14:19.000 158 21279.41 458.75 43105.28 48073.98 2021-06-07 20:14:20.000 158 21279.44 458.75 43105.30 48074.05 2021-06-07 20:14:21.000 158 21279.43 458.77 43105.30 48074.07 2021-06-07 20:14:22.000 158 21279.44 458.76 43105.28 48073.99 2021-06-07 20:14:23.000 158 21279.43 458.74 43105.27 48074.04 2021-06-07 20:14:24.000 158 21279.42 458.75 43105.28 48074.11 2021-06-07 20:14:25.000 158 21279.40 458.76 43105.32 48074.04 2021-06-07 20:14:26.000 158 21279.36 458.75 43105.31 48074.06 2021-06-07 20:14:27.000 158 21279.39 458.73 43105.33 48074.10 2021-06-07 20:14:28.000 158 21279.39 458.70 43105.36 48074.02 2021-06-07 20:14:29.000 158 21279.39 458.72 43105.36 48074.05 2021-06-07 20:14:30.000 158 21279.37 458.77 43105.37 48074.16 2021-06-07 20:14:31.000 158 21279.38 458.81 43105.36 48074.07 2021-06-07 20:14:32.000 158 21279.40 458.81 43105.36 48074.07 2021-06-07 20:14:33.000 158 21279.42 458.82 43105.37 48074.14 2021-06-07 20:14:34.000 158 21279.42 458.84 43105.36 48074.12 2021-06-07 20:14:35.000 158 21279.44 458.85 43105.34 48074.05 2021-06-07 20:14:36.000 158 21279.44 458.84 43105.33 48074.11 2021-06-07 20:14:37.000 158 21279.49 458.80 43105.36 48074.06 2021-06-07 20:14:38.000 158 21279.50 458.74 43105.39 48074.18 2021-06-07 20:14:39.000 158 21279.51 458.71 43105.41 48074.16 2021-06-07 20:14:40.000 158 21279.53 458.66 43105.46 48074.22 2021-06-07 20:14:41.000 158 21279.58 458.62 43105.45 48074.16 2021-06-07 20:14:42.000 158 21279.54 458.58 43105.49 48074.26 2021-06-07 20:14:43.000 158 21279.57 458.58 43105.51 48074.27 2021-06-07 20:14:44.000 158 21279.56 458.57 43105.52 48074.27 2021-06-07 20:14:45.000 158 21279.60 458.57 43105.55 48074.39 2021-06-07 20:14:46.000 158 21279.64 458.53 43105.55 48074.36 2021-06-07 20:14:47.000 158 21279.62 458.47 43105.56 48074.29 2021-06-07 20:14:48.000 158 21279.60 458.45 43105.60 48074.44 2021-06-07 20:14:49.000 158 21279.57 458.41 43105.65 48074.44 2021-06-07 20:14:50.000 158 21279.61 458.44 43105.67 48074.50 2021-06-07 20:14:51.000 158 21279.61 458.46 43105.65 48074.42 2021-06-07 20:14:52.000 158 21279.58 458.47 43105.67 48074.46 2021-06-07 20:14:53.000 158 21279.60 458.46 43105.64 48074.41 2021-06-07 20:14:54.000 158 21279.63 458.42 43105.66 48074.53 2021-06-07 20:14:55.000 158 21279.61 458.42 43105.68 48074.43 2021-06-07 20:14:56.000 158 21279.59 458.39 43105.68 48074.51 2021-06-07 20:14:57.000 158 21279.53 458.38 43105.67 48074.42 2021-06-07 20:14:58.000 158 21279.47 458.40 43105.65 48074.40 2021-06-07 20:14:59.000 158 21279.44 458.41 43105.63 48074.47 2021-06-07 20:15:00.000 158 21279.44 458.37 43105.61 48074.35 2021-06-07 20:15:01.000 158 21279.41 458.28 43105.60 48074.38 2021-06-07 20:15:02.000 158 21279.43 458.22 43105.61 48074.29 2021-06-07 20:15:03.000 158 21279.41 458.18 43105.63 48074.42 2021-06-07 20:15:04.000 158 21279.42 458.12 43105.65 48074.38 2021-06-07 20:15:05.000 158 21279.39 458.05 43105.67 48074.31 2021-06-07 20:15:06.000 158 21279.38 457.99 43105.66 48074.41 2021-06-07 20:15:07.000 158 21279.33 457.90 43105.68 48074.43 2021-06-07 20:15:08.000 158 21279.28 457.85 43105.68 48074.30 2021-06-07 20:15:09.000 158 21279.22 457.80 43105.71 48074.40 2021-06-07 20:15:10.000 158 21279.19 457.74 43105.73 48074.43 2021-06-07 20:15:11.000 158 21279.15 457.69 43105.72 48074.40 2021-06-07 20:15:12.000 158 21279.12 457.65 43105.75 48074.32 2021-06-07 20:15:13.000 158 21279.09 457.60 43105.77 48074.25 2021-06-07 20:15:14.000 158 21279.05 457.54 43105.75 48074.37 2021-06-07 20:15:15.000 158 21278.97 457.48 43105.78 48074.31 2021-06-07 20:15:16.000 158 21278.97 457.43 43105.78 48074.22 2021-06-07 20:15:17.000 158 21278.91 457.38 43105.82 48074.32 2021-06-07 20:15:18.000 158 21278.87 457.35 43105.79 48074.29 2021-06-07 20:15:19.000 158 21278.82 457.31 43105.77 48074.12 2021-06-07 20:15:20.000 158 21278.82 457.28 43105.77 48074.20 2021-06-07 20:15:21.000 158 21278.80 457.26 43105.76 48074.11 2021-06-07 20:15:22.000 158 21278.76 457.21 43105.74 48074.22 2021-06-07 20:15:23.000 158 21278.75 457.18 43105.78 48074.15 2021-06-07 20:15:24.000 158 21278.75 457.17 43105.73 48074.08 2021-06-07 20:15:25.000 158 21278.73 457.16 43105.75 48074.19 2021-06-07 20:15:26.000 158 21278.74 457.16 43105.77 48074.22 2021-06-07 20:15:27.000 158 21278.70 457.20 43105.73 48074.08 2021-06-07 20:15:28.000 158 21278.65 457.29 43105.69 48074.12 2021-06-07 20:15:29.000 158 21278.62 457.36 43105.62 48074.10 2021-06-07 20:15:30.000 158 21278.58 457.36 43105.57 48073.93 2021-06-07 20:15:31.000 158 21278.55 457.30 43105.53 48073.94 2021-06-07 20:15:32.000 158 21278.55 457.24 43105.53 48073.83 2021-06-07 20:15:33.000 158 21278.53 457.20 43105.55 48073.86 2021-06-07 20:15:34.000 158 21278.51 457.19 43105.55 48073.84 2021-06-07 20:15:35.000 158 21278.51 457.21 43105.54 48073.95 2021-06-07 20:15:36.000 158 21278.51 457.19 43105.54 48073.86 2021-06-07 20:15:37.000 158 21278.47 457.15 43105.57 48073.89 2021-06-07 20:15:38.000 158 21278.48 457.17 43105.56 48073.78 2021-06-07 20:15:39.000 158 21278.46 457.18 43105.52 48073.83 2021-06-07 20:15:40.000 158 21278.42 457.17 43105.52 48073.88 2021-06-07 20:15:41.000 158 21278.42 457.18 43105.50 48073.77 2021-06-07 20:15:42.000 158 21278.41 457.16 43105.52 48073.87 2021-06-07 20:15:43.000 158 21278.38 457.13 43105.53 48073.75 2021-06-07 20:15:44.000 158 21278.37 457.16 43105.52 48073.82 2021-06-07 20:15:45.000 158 21278.32 457.18 43105.49 48073.76 2021-06-07 20:15:46.000 158 21278.29 457.28 43105.44 48073.82 2021-06-07 20:15:47.000 158 21278.28 457.33 43105.42 48073.70 2021-06-07 20:15:48.000 158 21278.27 457.34 43105.34 48073.58 2021-06-07 20:15:49.000 158 21278.28 457.36 43105.34 48073.62 2021-06-07 20:15:50.000 158 21278.26 457.39 43105.30 48073.66 2021-06-07 20:15:51.000 158 21278.21 457.37 43105.33 48073.54 2021-06-07 20:15:52.000 158 21278.23 457.35 43105.34 48073.53 2021-06-07 20:15:53.000 158 21278.26 457.36 43105.36 48073.62 2021-06-07 20:15:54.000 158 21278.25 457.38 43105.38 48073.57 2021-06-07 20:15:55.000 158 21278.22 457.42 43105.41 48073.67 2021-06-07 20:15:56.000 158 21278.22 457.44 43105.39 48073.58 2021-06-07 20:15:57.000 158 21278.22 457.45 43105.40 48073.56 2021-06-07 20:15:58.000 158 21278.20 457.48 43105.38 48073.65 2021-06-07 20:15:59.000 158 21278.17 457.53 43105.36 48073.56 2021-06-07 20:16:00.000 158 21278.12 457.59 43105.33 48073.60 2021-06-07 20:16:01.000 158 21278.10 457.68 43105.30 48073.51 2021-06-07 20:16:02.000 158 21278.03 457.76 43105.23 48073.39 2021-06-07 20:16:03.000 158 21278.03 457.77 43105.20 48073.46 2021-06-07 20:16:04.000 158 21278.01 457.77 43105.21 48073.37 2021-06-07 20:16:05.000 158 21278.01 457.80 43105.18 48073.27 2021-06-07 20:16:06.000 158 21278.00 457.79 43105.16 48073.34 2021-06-07 20:16:07.000 158 21277.96 457.82 43105.17 48073.24 2021-06-07 20:16:08.000 158 21277.97 457.86 43105.13 48073.35 2021-06-07 20:16:09.000 158 21277.97 457.85 43105.14 48073.32 2021-06-07 20:16:10.000 158 21277.97 457.85 43105.11 48073.24 2021-06-07 20:16:11.000 158 21277.99 457.82 43105.11 48073.22 2021-06-07 20:16:12.000 158 21277.98 457.82 43105.12 48073.32 2021-06-07 20:16:13.000 158 21277.96 457.86 43105.18 48073.31 2021-06-07 20:16:14.000 158 21277.95 457.92 43105.16 48073.23 2021-06-07 20:16:15.000 158 21277.93 457.92 43105.15 48073.28 2021-06-07 20:16:16.000 158 21277.93 457.98 43105.14 48073.23 2021-06-07 20:16:17.000 158 21277.90 458.04 43105.14 48073.28 2021-06-07 20:16:18.000 158 21277.86 458.05 43105.12 48073.31 2021-06-07 20:16:19.000 158 21277.86 458.07 43105.13 48073.20 2021-06-07 20:16:20.000 158 21277.90 458.10 43105.13 48073.17 2021-06-07 20:16:21.000 158 21277.91 458.07 43105.12 48073.29 2021-06-07 20:16:22.000 158 21277.93 458.07 43105.15 48073.30 2021-06-07 20:16:23.000 158 21277.92 458.07 43105.19 48073.20 2021-06-07 20:16:24.000 158 21277.93 458.09 43105.19 48073.25 2021-06-07 20:16:25.000 158 21277.94 458.12 43105.20 48073.39 2021-06-07 20:16:26.000 158 21277.94 458.15 43105.18 48073.28 2021-06-07 20:16:27.000 158 21277.94 458.20 43105.15 48073.37 2021-06-07 20:16:28.000 158 21277.98 458.23 43105.19 48073.28 2021-06-07 20:16:29.000 158 21277.95 458.23 43105.20 48073.26 2021-06-07 20:16:30.000 158 21277.92 458.26 43105.21 48073.36 2021-06-07 20:16:31.000 158 21277.89 458.28 43105.20 48073.35 2021-06-07 20:16:32.000 158 21277.89 458.27 43105.21 48073.34 2021-06-07 20:16:33.000 158 21277.87 458.28 43105.22 48073.29 2021-06-07 20:16:34.000 158 21277.87 458.30 43105.24 48073.24 2021-06-07 20:16:35.000 158 21277.88 458.29 43105.24 48073.32 2021-06-07 20:16:36.000 158 21277.88 458.30 43105.24 48073.39 2021-06-07 20:16:37.000 158 21277.85 458.34 43105.21 48073.26 2021-06-07 20:16:38.000 158 21277.83 458.42 43105.22 48073.37 2021-06-07 20:16:39.000 158 21277.86 458.48 43105.21 48073.22 2021-06-07 20:16:40.000 158 21277.86 458.50 43105.20 48073.27 2021-06-07 20:16:41.000 158 21277.81 458.55 43105.16 48073.32 2021-06-07 20:16:42.000 158 21277.82 458.58 43105.14 48073.19 2021-06-07 20:16:43.000 158 21277.83 458.60 43105.11 48073.15 2021-06-07 20:16:44.000 158 21277.83 458.63 43105.10 48073.21 2021-06-07 20:16:45.000 158 21277.87 458.65 43105.12 48073.27 2021-06-07 20:16:46.000 158 21277.89 458.70 43105.13 48073.17 2021-06-07 20:16:47.000 158 21277.88 458.70 43105.11 48073.16 2021-06-07 20:16:48.000 158 21277.91 458.69 43105.09 48073.18 2021-06-07 20:16:49.000 158 21277.92 458.71 43105.08 48073.21 2021-06-07 20:16:50.000 158 21277.95 458.69 43105.11 48073.28 2021-06-07 20:16:51.000 158 21277.97 458.72 43105.10 48073.23 2021-06-07 20:16:52.000 158 21277.96 458.75 43105.06 48073.18 2021-06-07 20:16:53.000 158 21277.97 458.77 43105.07 48073.25 2021-06-07 20:16:54.000 158 21277.99 458.81 43105.08 48073.16 2021-06-07 20:16:55.000 158 21278.02 458.81 43105.07 48073.27 2021-06-07 20:16:56.000 158 21278.01 458.83 43105.06 48073.28 2021-06-07 20:16:57.000 158 21278.08 458.82 43105.06 48073.17 2021-06-07 20:16:58.000 158 21278.11 458.83 43105.02 48073.23 2021-06-07 20:16:59.000 158 21278.14 458.80 43105.00 48073.27 2021-06-07 20:17:00.000 158 21278.18 458.78 43105.04 48073.21 2021-06-07 20:17:01.000 158 21278.25 458.75 43105.06 48073.22 2021-06-07 20:17:02.000 158 21278.26 458.74 43105.05 48073.30 2021-06-07 20:17:03.000 158 21278.30 458.72 43105.05 48073.36 2021-06-07 20:17:04.000 158 21278.37 458.68 43105.05 48073.35 2021-06-07 20:17:05.000 158 21278.42 458.65 43105.08 48073.38 2021-06-07 20:17:06.000 158 21278.46 458.62 43105.08 48073.33 2021-06-07 20:17:07.000 158 21278.46 458.61 43105.07 48073.39 2021-06-07 20:17:08.000 158 21278.48 458.55 43105.07 48073.49 2021-06-07 20:17:09.000 158 21278.47 458.53 43105.11 48073.37 2021-06-07 20:17:10.000 158 21278.48 458.51 43105.12 48073.52 2021-06-07 20:17:11.000 158 21278.49 458.47 43105.09 48073.36 2021-06-07 20:17:12.000 158 21278.49 458.44 43105.11 48073.41 2021-06-07 20:17:13.000 158 21278.50 458.38 43105.11 48073.54 2021-06-07 20:17:14.000 158 21278.54 458.32 43105.08 48073.48 2021-06-07 20:17:15.000 158 21278.54 458.33 43105.09 48073.45 2021-06-07 20:17:16.000 158 21278.56 458.32 43105.11 48073.49 2021-06-07 20:17:17.000 158 21278.56 458.31 43105.09 48073.57 2021-06-07 20:17:18.000 158 21278.59 458.28 43105.10 48073.45 2021-06-07 20:17:19.000 158 21278.62 458.29 43105.11 48073.44 2021-06-07 20:17:20.000 158 21278.63 458.28 43105.09 48073.51 2021-06-07 20:17:21.000 158 21278.64 458.30 43105.08 48073.51 2021-06-07 20:17:22.000 158 21278.66 458.28 43105.10 48073.59 2021-06-07 20:17:23.000 158 21278.70 458.25 43105.15 48073.47 2021-06-07 20:17:24.000 158 21278.74 458.20 43105.13 48073.48 2021-06-07 20:17:25.000 158 21278.78 458.18 43105.13 48073.60 2021-06-07 20:17:26.000 158 21278.76 458.17 43105.10 48073.53 2021-06-07 20:17:27.000 158 21278.81 458.14 43105.13 48073.66 2021-06-07 20:17:28.000 158 21278.85 458.12 43105.17 48073.59 2021-06-07 20:17:29.000 158 21278.88 458.11 43105.14 48073.71 2021-06-07 20:17:30.000 158 21278.89 458.09 43105.15 48073.56 2021-06-07 20:17:31.000 158 21278.90 458.10 43105.14 48073.72 2021-06-07 20:17:32.000 158 21278.92 458.11 43105.17 48073.61 2021-06-07 20:17:33.000 158 21278.93 458.11 43105.17 48073.72 2021-06-07 20:17:34.000 158 21278.94 458.10 43105.18 48073.75 2021-06-07 20:17:35.000 158 21278.98 458.05 43105.19 48073.65 2021-06-07 20:17:36.000 158 21279.02 458.03 43105.18 48073.69 2021-06-07 20:17:37.000 158 21279.05 458.03 43105.19 48073.79 2021-06-07 20:17:38.000 158 21279.10 458.02 43105.17 48073.75 2021-06-07 20:17:39.000 158 21279.12 458.03 43105.16 48073.67 2021-06-07 20:17:40.000 158 21279.16 458.01 43105.12 48073.81 2021-06-07 20:17:41.000 158 21279.20 457.98 43105.12 48073.77 2021-06-07 20:17:42.000 158 21279.24 457.97 43105.13 48073.86 2021-06-07 20:17:43.000 158 21279.28 458.00 43105.12 48073.79 2021-06-07 20:17:44.000 158 21279.34 458.04 43105.11 48073.78 2021-06-07 20:17:45.000 158 21279.42 458.03 43105.11 48073.89 2021-06-07 20:17:46.000 158 21279.43 458.07 43105.11 48073.90 2021-06-07 20:17:47.000 158 21279.44 458.10 43105.10 48073.91 2021-06-07 20:17:48.000 158 21279.49 458.13 43105.07 48073.85 2021-06-07 20:17:49.000 158 21279.51 458.16 43105.07 48073.84 2021-06-07 20:17:50.000 158 21279.54 458.18 43105.05 48073.94 2021-06-07 20:17:51.000 158 21279.60 458.19 43105.08 48073.96 2021-06-07 20:17:52.000 158 21279.61 458.23 43105.07 48073.88 2021-06-07 20:17:53.000 158 21279.64 458.27 43105.04 48073.94 2021-06-07 20:17:54.000 158 21279.71 458.29 43105.05 48073.93 2021-06-07 20:17:55.000 158 21279.77 458.29 43105.04 48074.04 2021-06-07 20:17:56.000 158 21279.80 458.30 43105.04 48073.97 2021-06-07 20:17:57.000 158 21279.85 458.31 43105.06 48073.94 2021-06-07 20:17:58.000 158 21279.90 458.34 43105.05 48074.05 2021-06-07 20:17:59.000 158 21279.89 458.36 43105.05 48074.02 2021-06-07 20:18:00.000 158 21279.92 458.36 43105.03 48074.10 2021-06-07 20:18:01.000 158 21279.95 458.37 43105.04 48074.01 2021-06-07 20:18:02.000 158 21279.99 458.40 43105.03 48074.08 2021-06-07 20:18:03.000 158 21280.01 458.42 43105.04 48074.03 2021-06-07 20:18:04.000 158 21280.05 458.42 43105.01 48074.12 2021-06-07 20:18:05.000 158 21280.10 458.41 43105.03 48074.09 2021-06-07 20:18:06.000 158 21280.12 458.41 43104.99 48074.16 2021-06-07 20:18:07.000 158 21280.12 458.38 43104.98 48074.09 2021-06-07 20:18:08.000 158 21280.17 458.38 43105.01 48074.07 2021-06-07 20:18:09.000 158 21280.18 458.38 43105.04 48074.21 2021-06-07 20:18:10.000 158 21280.19 458.38 43105.04 48074.16 2021-06-07 20:18:11.000 158 21280.19 458.36 43105.02 48074.07 2021-06-07 20:18:12.000 158 21280.17 458.37 43105.02 48074.19 2021-06-07 20:18:13.000 158 21280.18 458.39 43105.07 48074.23 2021-06-07 20:18:14.000 158 21280.18 458.38 43105.06 48074.24 2021-06-07 20:18:15.000 158 21280.18 458.37 43105.07 48074.17 2021-06-07 20:18:16.000 158 21280.22 458.37 43105.09 48074.23 2021-06-07 20:18:17.000 158 21280.22 458.39 43105.09 48074.18 2021-06-07 20:18:18.000 158 21280.25 458.39 43105.10 48074.28 2021-06-07 20:18:19.000 158 21280.28 458.44 43105.04 48074.27 2021-06-07 20:18:20.000 158 21280.33 458.45 43105.01 48074.15 2021-06-07 20:18:21.000 158 21280.43 458.45 43104.99 48074.27 2021-06-07 20:18:22.000 158 21280.52 458.42 43105.02 48074.22 2021-06-07 20:18:23.000 158 21280.56 458.45 43105.02 48074.37 2021-06-07 20:18:24.000 158 21280.60 458.47 43105.03 48074.33 2021-06-07 20:18:25.000 158 21280.64 458.54 43105.03 48074.38 2021-06-07 20:18:26.000 158 21280.69 458.58 43105.00 48074.30 2021-06-07 20:18:27.000 158 21280.76 458.64 43104.98 48074.36 2021-06-07 20:18:28.000 158 21280.75 458.70 43104.95 48074.39 2021-06-07 20:18:29.000 158 21280.82 458.68 43104.91 48074.32 2021-06-07 20:18:30.000 158 21280.91 458.69 43104.93 48074.46 2021-06-07 20:18:31.000 158 21280.99 458.73 43104.89 48074.38 2021-06-07 20:18:32.000 158 21281.07 458.78 43104.90 48074.48 2021-06-07 20:18:33.000 158 21281.12 458.88 43104.86 48074.38 2021-06-07 20:18:34.000 158 21281.15 458.94 43104.89 48074.47 2021-06-07 20:18:35.000 158 21281.19 458.97 43104.87 48074.45 2021-06-07 20:18:36.000 158 21281.25 459.04 43104.83 48074.43 2021-06-07 20:18:37.000 158 21281.32 459.08 43104.82 48074.57 2021-06-07 20:18:38.000 158 21281.40 459.12 43104.83 48074.52 2021-06-07 20:18:39.000 158 21281.41 459.14 43104.83 48074.58 2021-06-07 20:18:40.000 158 21281.45 459.16 43104.85 48074.49 2021-06-07 20:18:41.000 158 21281.53 459.19 43104.83 48074.55 2021-06-07 20:18:42.000 158 21281.56 459.21 43104.82 48074.67 2021-06-07 20:18:43.000 158 21281.59 459.24 43104.80 48074.55 2021-06-07 20:18:44.000 158 21281.64 459.29 43104.80 48074.60 2021-06-07 20:18:45.000 158 21281.72 459.34 43104.79 48074.61 2021-06-07 20:18:46.000 158 21281.78 459.34 43104.79 48074.77 2021-06-07 20:18:47.000 158 21281.80 459.39 43104.78 48074.67 2021-06-07 20:18:48.000 158 21281.86 459.41 43104.80 48074.76 2021-06-07 20:18:49.000 158 21281.92 459.43 43104.78 48074.66 2021-06-07 20:18:50.000 158 21281.93 459.41 43104.79 48074.78 2021-06-07 20:18:51.000 158 21281.96 459.40 43104.79 48074.78 2021-06-07 20:18:52.000 158 21282.02 459.41 43104.82 48074.73 2021-06-07 20:18:53.000 158 21282.04 459.45 43104.82 48074.87 2021-06-07 20:18:54.000 158 21282.01 459.46 43104.78 48074.76 2021-06-07 20:18:55.000 158 21282.00 459.48 43104.78 48074.77 2021-06-07 20:18:56.000 158 21282.02 459.49 43104.79 48074.90 2021-06-07 20:18:57.000 158 21282.05 459.48 43104.80 48074.78 2021-06-07 20:18:58.000 158 21282.10 459.44 43104.76 48074.88 2021-06-07 20:18:59.000 158 21282.16 459.43 43104.77 48074.79 2021-06-07 20:19:00.000 158 21282.20 459.43 43104.80 48074.94 2021-06-07 20:19:01.000 158 21282.22 459.45 43104.79 48074.90 2021-06-07 20:19:02.000 158 21282.26 459.47 43104.77 48074.81 2021-06-07 20:19:03.000 158 21282.31 459.48 43104.81 48074.98 2021-06-07 20:19:04.000 158 21282.36 459.46 43104.81 48074.93 2021-06-07 20:19:05.000 158 21282.39 459.45 43104.80 48074.99 2021-06-07 20:19:06.000 158 21282.40 459.44 43104.81 48074.87 2021-06-07 20:19:07.000 158 21282.43 459.40 43104.84 48075.06 2021-06-07 20:19:08.000 158 21282.47 459.43 43104.82 48075.00 2021-06-07 20:19:09.000 158 21282.51 459.46 43104.81 48074.94 2021-06-07 20:19:10.000 158 21282.53 459.52 43104.84 48075.12 2021-06-07 20:19:11.000 158 21282.58 459.54 43104.82 48075.05 2021-06-07 20:19:12.000 158 21282.66 459.57 43104.80 48075.00 2021-06-07 20:19:13.000 158 21282.73 459.62 43104.81 48075.19 2021-06-07 20:19:14.000 158 21282.78 459.66 43104.78 48075.09 2021-06-07 20:19:15.000 158 21282.76 459.71 43104.75 48075.12 2021-06-07 20:19:16.000 158 21282.74 459.73 43104.71 48074.99 2021-06-07 20:19:17.000 158 21282.78 459.76 43104.71 48075.09 2021-06-07 20:19:18.000 158 21282.80 459.72 43104.67 48075.06 2021-06-07 20:19:19.000 158 21282.80 459.66 43104.64 48074.93 2021-06-07 20:19:20.000 158 21282.83 459.62 43104.61 48075.08 2021-06-07 20:19:21.000 158 21282.83 459.59 43104.65 48075.02 2021-06-07 20:19:22.000 158 21282.77 459.58 43104.64 48074.94 2021-06-07 20:19:23.000 158 21282.68 459.58 43104.63 48075.05 2021-06-07 20:19:24.000 158 21282.64 459.55 43104.62 48074.95 2021-06-07 20:19:25.000 158 21282.58 459.51 43104.61 48074.94 2021-06-07 20:19:26.000 158 21282.50 459.46 43104.62 48074.81 2021-06-07 20:19:27.000 158 21282.42 459.42 43104.59 48074.95 2021-06-07 20:19:28.000 158 21282.42 459.42 43104.59 48074.85 2021-06-07 20:19:29.000 158 21282.36 459.46 43104.59 48074.71 2021-06-07 20:19:30.000 158 21282.36 459.52 43104.59 48074.83 2021-06-07 20:19:31.000 158 21282.36 459.55 43104.54 48074.77 2021-06-07 20:19:32.000 158 21282.30 459.61 43104.53 48074.67 2021-06-07 20:19:33.000 158 21282.32 459.65 43104.54 48074.75 2021-06-07 20:19:34.000 158 21282.37 459.65 43104.56 48074.68 2021-06-07 20:19:35.000 158 21282.39 459.67 43104.51 48074.76 2021-06-07 20:19:36.000 158 21282.39 459.73 43104.49 48074.72 2021-06-07 20:19:37.000 158 21282.37 459.78 43104.45 48074.66 2021-06-07 20:19:38.000 158 21282.35 459.82 43104.45 48074.63 2021-06-07 20:19:39.000 158 21282.37 459.85 43104.47 48074.76 2021-06-07 20:19:40.000 158 21282.46 459.85 43104.44 48074.66 2021-06-07 20:19:41.000 158 21282.51 459.89 43104.43 48074.64 2021-06-07 20:19:42.000 158 21282.52 459.90 43104.41 48074.80 2021-06-07 20:19:43.000 158 21282.52 459.98 43104.39 48074.69 2021-06-07 20:19:44.000 158 21282.59 460.06 43104.40 48074.62 2021-06-07 20:19:45.000 158 21282.66 460.10 43104.39 48074.80 2021-06-07 20:19:46.000 158 21282.70 460.11 43104.37 48074.75 2021-06-07 20:19:47.000 158 21282.70 460.17 43104.37 48074.73 2021-06-07 20:19:48.000 158 21282.67 460.25 43104.37 48074.65 2021-06-07 20:19:49.000 158 21282.71 460.29 43104.33 48074.79 2021-06-07 20:19:50.000 158 21282.72 460.31 43104.31 48074.78 2021-06-07 20:19:51.000 158 21282.71 460.31 43104.32 48074.64 2021-06-07 20:19:52.000 158 21282.68 460.34 43104.35 48074.75 2021-06-07 20:19:53.000 158 21282.65 460.41 43104.37 48074.72 2021-06-07 20:19:54.000 158 21282.62 460.48 43104.35 48074.76 2021-06-07 20:19:55.000 158 21282.64 460.51 43104.36 48074.64 2021-06-07 20:19:56.000 158 21282.64 460.52 43104.36 48074.68 2021-06-07 20:19:57.000 158 21282.66 460.56 43104.32 48074.78 2021-06-07 20:19:58.000 158 21282.68 460.59 43104.35 48074.64 2021-06-07 20:19:59.000 158 21282.72 460.59 43104.38 48074.75 2021-06-07 20:20:00.000 158 21282.78 460.63 43104.37 48074.81 2021-06-07 20:20:01.000 158 21282.86 460.61 43104.36 48074.70 2021-06-07 20:20:02.000 158 21282.98 460.64 43104.37 48074.78 2021-06-07 20:20:03.000 158 21283.08 460.71 43104.37 48074.81 2021-06-07 20:20:04.000 158 21283.08 460.77 43104.36 48074.96 2021-06-07 20:20:05.000 158 21283.09 460.81 43104.38 48074.88 2021-06-07 20:20:06.000 158 21283.21 460.91 43104.39 48074.92 2021-06-07 20:20:07.000 158 21283.25 461.00 43104.37 48075.01 2021-06-07 20:20:08.000 158 21283.18 461.07 43104.34 48074.88 2021-06-07 20:20:09.000 158 21283.16 461.11 43104.34 48074.92 2021-06-07 20:20:10.000 158 21283.17 461.17 43104.30 48074.90 2021-06-07 20:20:11.000 158 21283.21 461.23 43104.29 48074.96 2021-06-07 20:20:12.000 158 21283.19 461.22 43104.31 48074.91 2021-06-07 20:20:13.000 158 21283.19 461.23 43104.29 48074.86 2021-06-07 20:20:14.000 158 21283.20 461.29 43104.29 48074.91 2021-06-07 20:20:15.000 158 21283.30 461.29 43104.30 48074.80 2021-06-07 20:20:16.000 158 21283.33 461.33 43104.28 48074.90 2021-06-07 20:20:17.000 158 21283.34 461.35 43104.30 48074.97 2021-06-07 20:20:18.000 158 21283.39 461.39 43104.33 48075.01 2021-06-07 20:20:19.000 158 21283.48 461.44 43104.32 48075.04 2021-06-07 20:20:20.000 158 21283.58 461.49 43104.31 48074.97 2021-06-07 20:20:21.000 158 21283.62 461.55 43104.34 48075.09 2021-06-07 20:20:22.000 158 21283.66 461.63 43104.29 48075.05 2021-06-07 20:20:23.000 158 21283.66 461.66 43104.30 48075.20 2021-06-07 20:20:24.000 158 21283.69 461.71 43104.30 48075.07 2021-06-07 20:20:25.000 158 21283.78 461.74 43104.30 48075.09 2021-06-07 20:20:26.000 158 21283.88 461.79 43104.27 48075.21 2021-06-07 20:20:27.000 158 21283.84 461.83 43104.23 48075.09 2021-06-07 20:20:28.000 158 21283.81 461.87 43104.20 48075.12 2021-06-07 20:20:29.000 158 21283.84 461.93 43104.20 48075.16 2021-06-07 20:20:30.000 158 21283.80 461.96 43104.19 48075.00 2021-06-07 20:20:31.000 158 21283.72 461.98 43104.17 48075.08 2021-06-07 20:20:32.000 158 21283.72 461.95 43104.16 48075.01 2021-06-07 20:20:33.000 158 21283.76 461.89 43104.17 48075.09 2021-06-07 20:20:34.000 158 21283.80 461.90 43104.16 48074.97 2021-06-07 20:20:35.000 158 21283.75 461.89 43104.15 48075.00 2021-06-07 20:20:36.000 158 21283.70 461.84 43104.15 48075.06 2021-06-07 20:20:37.000 158 21283.70 461.85 43104.21 48075.05 2021-06-07 20:20:38.000 158 21283.66 461.85 43104.23 48074.95 2021-06-07 20:20:39.000 158 21283.62 461.89 43104.19 48074.97 2021-06-07 20:20:40.000 158 21283.57 461.94 43104.21 48075.08 2021-06-07 20:20:41.000 158 21283.62 462.00 43104.20 48074.92 2021-06-07 20:20:42.000 158 21283.68 462.11 43104.17 48074.95 2021-06-07 20:20:43.000 158 21283.69 462.22 43104.16 48074.96 2021-06-07 20:20:44.000 158 21283.67 462.29 43104.11 48075.06 2021-06-07 20:20:45.000 158 21283.71 462.38 43104.05 48074.90 2021-06-07 20:20:46.000 158 21283.81 462.46 43104.04 48074.88 2021-06-07 20:20:47.000 158 21283.84 462.51 43104.03 48075.02 2021-06-07 20:20:48.000 158 21283.88 462.56 43103.99 48074.92 2021-06-07 20:20:49.000 158 21283.97 462.62 43104.00 48074.97 2021-06-07 20:20:50.000 158 21284.03 462.72 43103.98 48074.88 2021-06-07 20:20:51.000 158 21284.08 462.77 43103.94 48075.04 2021-06-07 20:20:52.000 158 21284.14 462.83 43103.96 48074.98 2021-06-07 20:20:53.000 158 21284.19 462.90 43103.94 48075.01 2021-06-07 20:20:54.000 158 21284.24 462.97 43103.90 48075.05 2021-06-07 20:20:55.000 158 21284.29 463.00 43103.88 48074.91 2021-06-07 20:20:56.000 158 21284.31 463.01 43103.88 48075.04 2021-06-07 20:20:57.000 158 21284.33 463.03 43103.89 48075.07 2021-06-07 20:20:58.000 158 21284.37 463.02 43103.91 48074.98 2021-06-07 20:20:59.000 158 21284.42 463.02 43103.94 48075.15 2021-06-07 20:21:00.000 158 21284.42 463.07 43103.93 48075.07 2021-06-07 20:21:01.000 158 21284.42 463.08 43103.95 48075.21 2021-06-07 20:21:02.000 158 21284.46 463.08 43103.94 48075.07 2021-06-07 20:21:03.000 158 21284.51 463.08 43103.95 48075.17 2021-06-07 20:21:04.000 158 21284.50 463.15 43103.93 48075.23 2021-06-07 20:21:05.000 158 21284.49 463.18 43103.94 48075.12 2021-06-07 20:21:06.000 158 21284.50 463.17 43103.98 48075.24 2021-06-07 20:21:07.000 158 21284.46 463.19 43103.98 48075.25 2021-06-07 20:21:08.000 158 21284.44 463.28 43103.93 48075.08 2021-06-07 20:21:09.000 158 21284.51 463.30 43103.90 48075.20 2021-06-07 20:21:10.000 158 21284.55 463.34 43103.91 48075.18 2021-06-07 20:21:11.000 158 21284.56 463.38 43103.90 48075.22 2021-06-07 20:21:12.000 158 21284.54 463.42 43103.88 48075.10 2021-06-07 20:21:13.000 158 21284.59 463.46 43103.87 48075.23 2021-06-07 20:21:14.000 158 21284.62 463.50 43103.86 48075.18 2021-06-07 20:21:15.000 158 21284.64 463.57 43103.85 48075.11 2021-06-07 20:21:16.000 158 21284.65 463.58 43103.82 48075.13 2021-06-07 20:21:17.000 158 21284.65 463.60 43103.82 48075.16 2021-06-07 20:21:18.000 158 21284.70 463.63 43103.79 48075.15 2021-06-07 20:21:19.000 158 21284.73 463.66 43103.80 48075.03 2021-06-07 20:21:20.000 158 21284.72 463.65 43103.77 48075.17 2021-06-07 20:21:21.000 158 21284.76 463.60 43103.78 48075.16 2021-06-07 20:21:22.000 158 21284.85 463.59 43103.80 48075.19 2021-06-07 20:21:23.000 158 21284.90 463.58 43103.82 48075.10 2021-06-07 20:21:24.000 158 21284.93 463.62 43103.81 48075.23 2021-06-07 20:21:25.000 158 21284.95 463.63 43103.80 48075.26 2021-06-07 20:21:26.000 158 21284.98 463.60 43103.79 48075.13 2021-06-07 20:21:27.000 158 21284.99 463.55 43103.79 48075.31 2021-06-07 20:21:28.000 158 21284.98 463.53 43103.77 48075.26 2021-06-07 20:21:29.000 158 21285.00 463.52 43103.82 48075.20 2021-06-07 20:21:30.000 158 21285.03 463.53 43103.84 48075.34 2021-06-07 20:21:31.000 158 21285.05 463.54 43103.80 48075.26 2021-06-07 20:21:32.000 158 21285.09 463.53 43103.77 48075.31 2021-06-07 20:21:33.000 158 21285.10 463.53 43103.78 48075.19 2021-06-07 20:21:34.000 158 21285.12 463.53 43103.75 48075.37 2021-06-07 20:21:35.000 158 21285.17 463.53 43103.77 48075.27 2021-06-07 20:21:36.000 158 21285.20 463.48 43103.74 48075.23 2021-06-07 20:21:37.000 158 21285.23 463.42 43103.72 48075.36 2021-06-07 20:21:38.000 158 21285.29 463.37 43103.75 48075.32 2021-06-07 20:21:39.000 158 21285.35 463.30 43103.77 48075.32 2021-06-07 20:21:40.000 158 21285.38 463.24 43103.77 48075.30 2021-06-07 20:21:41.000 158 21285.42 463.22 43103.78 48075.50 2021-06-07 20:21:42.000 158 21285.46 463.16 43103.83 48075.39 2021-06-07 20:21:43.000 158 21285.50 463.10 43103.81 48075.43 2021-06-07 20:21:44.000 158 21285.54 463.08 43103.82 48075.57 2021-06-07 20:21:45.000 158 21285.55 463.04 43103.83 48075.45 2021-06-07 20:21:46.000 158 21285.56 463.02 43103.84 48075.57 2021-06-07 20:21:47.000 158 21285.59 463.02 43103.86 48075.56 2021-06-07 20:21:48.000 158 21285.61 463.01 43103.86 48075.58 2021-06-07 20:21:49.000 158 21285.61 462.93 43103.87 48075.48 2021-06-07 20:21:50.000 158 21285.64 462.91 43103.90 48075.58 2021-06-07 20:21:51.000 158 21285.62 462.89 43103.89 48075.60 2021-06-07 20:21:52.000 158 21285.64 462.86 43103.90 48075.69 2021-06-07 20:21:53.000 158 21285.68 462.84 43103.94 48075.70 2021-06-07 20:21:54.000 158 21285.70 462.80 43103.95 48075.59 2021-06-07 20:21:55.000 158 21285.70 462.81 43103.94 48075.68 2021-06-07 20:21:56.000 158 21285.71 462.83 43103.93 48075.74 2021-06-07 20:21:57.000 158 21285.75 462.84 43103.95 48075.76 2021-06-07 20:21:58.000 158 21285.82 462.85 43103.96 48075.76 2021-06-07 20:21:59.000 158 21285.83 462.88 43103.91 48075.66 2021-06-07 20:22:00.000 158 21285.88 462.88 43103.96 48075.76 2021-06-07 20:22:01.000 158 21285.93 462.87 43103.97 48075.82 2021-06-07 20:22:02.000 158 21286.01 462.90 43103.98 48075.87 2021-06-07 20:22:03.000 158 21286.06 462.87 43103.95 48075.73 2021-06-07 20:22:04.000 158 21286.05 462.87 43103.94 48075.90 2021-06-07 20:22:05.000 158 21286.07 462.87 43103.94 48075.81 2021-06-07 20:22:06.000 158 21286.05 462.87 43103.98 48075.85 2021-06-07 20:22:07.000 158 21286.05 462.84 43103.97 48075.94 2021-06-07 20:22:08.000 158 21286.01 462.85 43103.96 48075.77 2021-06-07 20:22:09.000 158 21285.99 462.85 43103.96 48075.86 2021-06-07 20:22:10.000 158 21285.96 462.87 43103.95 48075.81 2021-06-07 20:22:11.000 158 21285.92 462.88 43103.97 48075.88 2021-06-07 20:22:12.000 158 21285.94 462.88 43103.99 48075.85 2021-06-07 20:22:13.000 158 21285.90 462.91 43103.97 48075.72 2021-06-07 20:22:14.000 158 21285.92 462.92 43103.95 48075.84 2021-06-07 20:22:15.000 158 21285.91 462.98 43103.92 48075.80 2021-06-07 20:22:16.000 158 21285.91 463.02 43103.94 48075.71 2021-06-07 20:22:17.000 158 21285.92 463.05 43103.95 48075.85 2021-06-07 20:22:18.000 158 21285.92 463.03 43103.93 48075.73 2021-06-07 20:22:19.000 158 21285.95 463.01 43103.90 48075.77 2021-06-07 20:22:20.000 158 21285.94 463.02 43103.92 48075.84 2021-06-07 20:22:21.000 158 21285.99 463.07 43103.89 48075.70 2021-06-07 20:22:22.000 158 21286.06 463.09 43103.88 48075.78 2021-06-07 20:22:23.000 158 21286.06 463.13 43103.91 48075.85 2021-06-07 20:22:24.000 158 21286.03 463.17 43103.90 48075.79 2021-06-07 20:22:25.000 158 21286.02 463.19 43103.84 48075.71 2021-06-07 20:22:26.000 158 21286.00 463.19 43103.86 48075.83 2021-06-07 20:22:27.000 158 21285.98 463.21 43103.86 48075.72 2021-06-07 20:22:28.000 158 21285.99 463.24 43103.84 48075.76 2021-06-07 20:22:29.000 158 21285.98 463.20 43103.86 48075.68 2021-06-07 20:22:30.000 158 21285.96 463.20 43103.91 48075.82 2021-06-07 20:22:31.000 158 21286.00 463.24 43103.87 48075.79 2021-06-07 20:22:32.000 158 21286.01 463.23 43103.89 48075.72 2021-06-07 20:22:33.000 158 21286.04 463.27 43103.91 48075.77 2021-06-07 20:22:34.000 158 21286.10 463.26 43103.92 48075.76 2021-06-07 20:22:35.000 158 21286.12 463.28 43103.91 48075.77 2021-06-07 20:22:36.000 158 21286.15 463.31 43103.94 48075.95 2021-06-07 20:22:37.000 158 21286.21 463.30 43103.93 48075.79 2021-06-07 20:22:38.000 158 21286.25 463.34 43103.92 48075.90 2021-06-07 20:22:39.000 158 21286.27 463.32 43103.93 48075.90 2021-06-07 20:22:40.000 158 21286.26 463.31 43103.96 48075.87 2021-06-07 20:22:41.000 158 21286.26 463.32 43103.95 48076.05 2021-06-07 20:22:42.000 158 21286.27 463.37 43103.93 48075.86 2021-06-07 20:22:43.000 158 21286.30 463.43 43103.92 48075.98 2021-06-07 20:22:44.000 158 21286.32 463.43 43103.92 48076.00 2021-06-07 20:22:45.000 158 21286.35 463.44 43103.92 48075.87 2021-06-07 20:22:46.000 158 21286.39 463.48 43103.89 48075.91 2021-06-07 20:22:47.000 158 21286.43 463.51 43103.85 48076.04 2021-06-07 20:22:48.000 158 21286.47 463.53 43103.86 48075.95 2021-06-07 20:22:49.000 158 21286.53 463.55 43103.88 48075.93 2021-06-07 20:22:50.000 158 21286.54 463.59 43103.87 48076.09 2021-06-07 20:22:51.000 158 21286.52 463.62 43103.86 48075.93 2021-06-07 20:22:52.000 158 21286.54 463.65 43103.90 48076.02 2021-06-07 20:22:53.000 158 21286.58 463.69 43103.87 48076.04 2021-06-07 20:22:54.000 158 21286.58 463.75 43103.84 48076.06 2021-06-07 20:22:55.000 158 21286.62 463.85 43103.83 48076.06 2021-06-07 20:22:56.000 158 21286.65 463.92 43103.84 48075.94 2021-06-07 20:22:57.000 158 21286.65 463.99 43103.77 48075.99 2021-06-07 20:22:58.000 158 21286.67 464.02 43103.75 48076.05 2021-06-07 20:22:59.000 158 21286.66 464.06 43103.72 48075.96 2021-06-07 20:23:00.000 158 21286.69 464.07 43103.73 48075.86 2021-06-07 20:23:01.000 158 21286.70 464.10 43103.72 48076.03 2021-06-07 20:23:02.000 158 21286.67 464.19 43103.64 48075.86 2021-06-07 20:23:03.000 158 21286.70 464.24 43103.60 48075.88 2021-06-07 20:23:04.000 158 21286.73 464.27 43103.61 48075.84 2021-06-07 20:23:05.000 158 21286.74 464.27 43103.59 48075.79 2021-06-07 20:23:06.000 158 21286.76 464.28 43103.56 48075.92 2021-06-07 20:23:07.000 158 21286.84 464.30 43103.57 48075.78 2021-06-07 20:23:08.000 158 21286.91 464.30 43103.58 48075.88 2021-06-07 20:23:09.000 158 21286.98 464.28 43103.59 48075.92 2021-06-07 20:23:10.000 158 21286.97 464.32 43103.63 48075.94 2021-06-07 20:23:11.000 158 21286.99 464.33 43103.63 48076.04 2021-06-07 20:23:12.000 158 21287.03 464.36 43103.60 48075.90 2021-06-07 20:23:13.000 158 21287.09 464.43 43103.63 48076.03 2021-06-07 20:23:14.000 158 21287.14 464.49 43103.60 48076.02 2021-06-07 20:23:15.000 158 21287.15 464.54 43103.58 48075.97 2021-06-07 20:23:16.000 158 21287.18 464.60 43103.59 48076.01 2021-06-07 20:23:17.000 158 21287.20 464.62 43103.57 48076.17 2021-06-07 20:23:18.000 158 21287.23 464.65 43103.56 48076.01 2021-06-07 20:23:19.000 158 21287.25 464.70 43103.54 48076.08 2021-06-07 20:23:20.000 158 21287.32 464.76 43103.53 48076.05 2021-06-07 20:23:21.000 158 21287.38 464.79 43103.54 48076.08 2021-06-07 20:23:22.000 158 21287.39 464.83 43103.54 48076.18 2021-06-07 20:23:23.000 158 21287.40 464.85 43103.53 48076.13 2021-06-07 20:23:24.000 158 21287.47 464.91 43103.53 48076.06 2021-06-07 20:23:25.000 158 21287.51 464.98 43103.50 48076.18 2021-06-07 20:23:26.000 158 21287.56 465.03 43103.47 48076.16 2021-06-07 20:23:27.000 158 21287.60 465.04 43103.48 48076.20 2021-06-07 20:23:28.000 158 21287.64 465.06 43103.49 48076.24 2021-06-07 20:23:29.000 158 21287.66 465.05 43103.51 48076.13 2021-06-07 20:23:30.000 158 21287.70 465.07 43103.52 48076.30 2021-06-07 20:23:31.000 158 21287.73 465.11 43103.50 48076.22 2021-06-07 20:23:32.000 158 21287.73 465.11 43103.53 48076.23 2021-06-07 20:23:33.000 158 21287.79 465.11 43103.51 48076.36 2021-06-07 20:23:34.000 158 21287.81 465.12 43103.51 48076.31 2021-06-07 20:23:35.000 158 21287.79 465.09 43103.54 48076.20 2021-06-07 20:23:36.000 158 21287.80 465.02 43103.56 48076.37 2021-06-07 20:23:37.000 158 21287.75 465.01 43103.57 48076.28 2021-06-07 20:23:38.000 158 21287.77 464.99 43103.59 48076.28 2021-06-07 20:23:39.000 158 21287.81 465.08 43103.57 48076.41 2021-06-07 20:23:40.000 158 21287.86 465.14 43103.54 48076.23 2021-06-07 20:23:41.000 158 21287.86 465.12 43103.46 48076.34 2021-06-07 20:23:42.000 158 21287.84 465.10 43103.44 48076.24 2021-06-07 20:23:43.000 158 21287.89 465.08 43103.42 48076.18 2021-06-07 20:23:44.000 158 21287.97 465.09 43103.39 48076.20 2021-06-07 20:23:45.000 158 21288.03 465.03 43103.39 48076.38 2021-06-07 20:23:46.000 158 21288.07 464.98 43103.41 48076.30 2021-06-07 20:23:47.000 158 21288.11 464.91 43103.44 48076.26 2021-06-07 20:23:48.000 158 21288.11 464.86 43103.44 48076.39 2021-06-07 20:23:49.000 158 21288.11 464.85 43103.47 48076.34 2021-06-07 20:23:50.000 158 21288.10 464.79 43103.52 48076.44 2021-06-07 20:23:51.000 158 21288.11 464.69 43103.54 48076.43 2021-06-07 20:23:52.000 158 21288.14 464.62 43103.59 48076.37 2021-06-07 20:23:53.000 158 21288.12 464.64 43103.58 48076.43 2021-06-07 20:23:54.000 158 21288.12 464.62 43103.59 48076.57 2021-06-07 20:23:55.000 158 21288.18 464.55 43103.58 48076.43 2021-06-07 20:23:56.000 158 21288.23 464.52 43103.58 48076.48 2021-06-07 20:23:57.000 158 21288.28 464.45 43103.60 48076.51 2021-06-07 20:23:58.000 158 21288.28 464.39 43103.60 48076.52 2021-06-07 20:23:59.000 158 21288.31 464.38 43103.60 48076.60 2021-06-07 20:24:00.000 158 21288.27 464.35 43103.65 48076.49 2021-06-07 20:24:01.000 158 21288.25 464.30 43103.66 48076.61 2021-06-07 20:24:02.000 158 21288.26 464.27 43103.65 48076.51 2021-06-07 20:24:03.000 158 21288.26 464.24 43103.67 48076.59 2021-06-07 20:24:04.000 158 21288.23 464.18 43103.67 48076.56 2021-06-07 20:24:05.000 158 21288.24 464.14 43103.65 48076.62 2021-06-07 20:24:06.000 158 21288.24 464.08 43103.66 48076.48 2021-06-07 20:24:07.000 158 21288.26 464.04 43103.65 48076.65 2021-06-07 20:24:08.000 158 21288.27 464.03 43103.66 48076.55 2021-06-07 20:24:09.000 158 21288.28 463.95 43103.65 48076.59 2021-06-07 20:24:10.000 158 21288.31 463.86 43103.69 48076.57 2021-06-07 20:24:11.000 158 21288.33 463.79 43103.70 48076.67 2021-06-07 20:24:12.000 158 21288.32 463.74 43103.70 48076.56 2021-06-07 20:24:13.000 158 21288.34 463.66 43103.72 48076.62 2021-06-07 20:24:14.000 158 21288.38 463.59 43103.76 48076.76 2021-06-07 20:24:15.000 158 21288.34 463.54 43103.74 48076.73 2021-06-07 20:24:16.000 158 21288.36 463.50 43103.73 48076.60 2021-06-07 20:24:17.000 158 21288.34 463.45 43103.75 48076.69 2021-06-07 20:24:18.000 158 21288.31 463.41 43103.74 48076.71 2021-06-07 20:24:19.000 158 21288.24 463.38 43103.75 48076.68 2021-06-07 20:24:20.000 158 21288.20 463.31 43103.76 48076.69 2021-06-07 20:24:21.000 158 21288.18 463.23 43103.79 48076.55 2021-06-07 20:24:22.000 158 21288.13 463.15 43103.80 48076.58 2021-06-07 20:24:23.000 158 21288.10 463.11 43103.79 48076.70 2021-06-07 20:24:24.000 158 21288.07 463.06 43103.81 48076.54 2021-06-07 20:24:25.000 158 21288.02 463.04 43103.82 48076.61 2021-06-07 20:24:26.000 158 21288.01 462.98 43103.84 48076.60 2021-06-07 20:24:27.000 158 21287.96 462.95 43103.84 48076.59 2021-06-07 20:24:28.000 158 21287.93 462.88 43103.86 48076.60 2021-06-07 20:24:29.000 158 21287.94 462.86 43103.85 48076.58 2021-06-07 20:24:30.000 158 21287.93 462.85 43103.81 48076.51 2021-06-07 20:24:31.000 158 21287.93 462.78 43103.84 48076.66 2021-06-07 20:24:32.000 158 21287.95 462.75 43103.85 48076.62 2021-06-07 20:24:33.000 158 21287.94 462.74 43103.83 48076.53 2021-06-07 20:24:34.000 158 21287.94 462.74 43103.84 48076.61 2021-06-07 20:24:35.000 158 21287.98 462.73 43103.86 48076.60 2021-06-07 20:24:36.000 158 21288.02 462.72 43103.84 48076.58 2021-06-07 20:24:37.000 158 21288.02 462.73 43103.81 48076.64 2021-06-07 20:24:38.000 158 21288.02 462.73 43103.81 48076.49 2021-06-07 20:24:39.000 158 21287.99 462.71 43103.82 48076.55 2021-06-07 20:24:40.000 158 21287.97 462.72 43103.81 48076.66 2021-06-07 20:24:41.000 158 21287.97 462.69 43103.82 48076.52 2021-06-07 20:24:42.000 158 21287.95 462.67 43103.83 48076.61 2021-06-07 20:24:43.000 158 21287.94 462.63 43103.83 48076.60 2021-06-07 20:24:44.000 158 21287.90 462.64 43103.87 48076.52 2021-06-07 20:24:45.000 158 21287.89 462.61 43103.89 48076.55 2021-06-07 20:24:46.000 158 21287.90 462.62 43103.86 48076.69 2021-06-07 20:24:47.000 158 21287.90 462.64 43103.88 48076.52 2021-06-07 20:24:48.000 158 21287.89 462.68 43103.88 48076.62 2021-06-07 20:24:49.000 158 21287.90 462.67 43103.89 48076.61 2021-06-07 20:24:50.000 158 21287.91 462.68 43103.91 48076.54 2021-06-07 20:24:51.000 158 21287.91 462.66 43103.85 48076.55 2021-06-07 20:24:52.000 158 21287.88 462.64 43103.87 48076.67 2021-06-07 20:24:53.000 158 21287.89 462.66 43103.91 48076.52 2021-06-07 20:24:54.000 158 21287.89 462.69 43103.92 48076.64 2021-06-07 20:24:55.000 158 21287.90 462.72 43103.86 48076.58 2021-06-07 20:24:56.000 158 21287.92 462.74 43103.88 48076.61 2021-06-07 20:24:57.000 158 21287.93 462.77 43103.88 48076.72 2021-06-07 20:24:58.000 158 21287.95 462.77 43103.87 48076.55 2021-06-07 20:24:59.000 158 21287.97 462.80 43103.86 48076.69 2021-06-07 20:25:00.000 158 21287.95 462.82 43103.87 48076.59 2021-06-07 20:25:01.000 158 21287.98 462.82 43103.85 48076.63 2021-06-07 20:25:02.000 158 21288.04 462.86 43103.81 48076.58 2021-06-07 20:25:03.000 158 21288.07 462.88 43103.81 48076.62 2021-06-07 20:25:04.000 158 21288.10 462.88 43103.83 48076.71 2021-06-07 20:25:05.000 158 21288.12 462.91 43103.85 48076.56 2021-06-07 20:25:06.000 158 21288.15 462.92 43103.87 48076.66 2021-06-07 20:25:07.000 158 21288.14 462.96 43103.87 48076.76 2021-06-07 20:25:08.000 158 21288.14 462.99 43103.84 48076.70 2021-06-07 20:25:09.000 158 21288.16 463.01 43103.83 48076.68 2021-06-07 20:25:10.000 158 21288.22 463.06 43103.84 48076.72 2021-06-07 20:25:11.000 158 21288.23 463.09 43103.84 48076.68 2021-06-07 20:25:12.000 158 21288.23 463.14 43103.82 48076.76 2021-06-07 20:25:13.000 158 21288.20 463.19 43103.84 48076.74 2021-06-07 20:25:14.000 158 21288.22 463.23 43103.81 48076.59 2021-06-07 20:25:15.000 158 21288.24 463.28 43103.84 48076.69 2021-06-07 20:25:16.000 158 21288.24 463.31 43103.85 48076.78 2021-06-07 20:25:17.000 158 21288.22 463.35 43103.84 48076.72 2021-06-07 20:25:18.000 158 21288.22 463.41 43103.87 48076.71 2021-06-07 20:25:19.000 158 21288.23 463.45 43103.85 48076.74 2021-06-07 20:25:20.000 158 21288.24 463.48 43103.80 48076.74 2021-06-07 20:25:21.000 158 21288.27 463.54 43103.78 48076.78 2021-06-07 20:25:22.000 158 21288.29 463.62 43103.81 48076.79 2021-06-07 20:25:23.000 158 21288.30 463.68 43103.77 48076.68 2021-06-07 20:25:24.000 158 21288.31 463.72 43103.82 48076.70 2021-06-07 20:25:25.000 158 21288.31 463.72 43103.86 48076.80 2021-06-07 20:25:26.000 158 21288.33 463.76 43103.88 48076.71 2021-06-07 20:25:27.000 158 21288.35 463.78 43103.88 48076.78 2021-06-07 20:25:28.000 158 21288.40 463.78 43103.89 48076.77 2021-06-07 20:25:29.000 158 21288.40 463.82 43103.93 48076.79 2021-06-07 20:25:30.000 158 21288.38 463.91 43103.93 48076.85 2021-06-07 20:25:31.000 158 21288.37 463.93 43103.93 48076.72 2021-06-07 20:25:32.000 158 21288.35 463.97 43103.93 48076.93 2021-06-07 20:25:33.000 158 21288.33 463.98 43103.94 48076.75 2021-06-07 20:25:34.000 158 21288.32 464.03 43103.93 48076.87 2021-06-07 20:25:35.000 158 21288.33 464.07 43103.93 48076.83 2021-06-07 20:25:36.000 158 21288.38 464.12 43103.94 48076.80 2021-06-07 20:25:37.000 158 21288.41 464.15 43103.96 48076.89 2021-06-07 20:25:38.000 158 21288.46 464.13 43103.94 48076.77 2021-06-07 20:25:39.000 158 21288.53 464.20 43103.92 48076.84 2021-06-07 20:25:40.000 158 21288.60 464.29 43103.91 48076.98 2021-06-07 20:25:41.000 158 21288.62 464.29 43103.90 48076.93 2021-06-07 20:25:42.000 158 21288.63 464.32 43103.90 48076.83 2021-06-07 20:25:43.000 158 21288.62 464.35 43103.88 48076.93 2021-06-07 20:25:44.000 158 21288.60 464.38 43103.90 48076.95 2021-06-07 20:25:45.000 158 21288.60 464.45 43103.90 48076.94 2021-06-07 20:25:46.000 158 21288.57 464.55 43103.89 48076.93 2021-06-07 20:25:47.000 158 21288.59 464.59 43103.86 48076.84 2021-06-07 20:25:48.000 158 21288.54 464.60 43103.85 48076.95 2021-06-07 20:25:49.000 158 21288.57 464.63 43103.85 48076.93 2021-06-07 20:25:50.000 158 21288.56 464.64 43103.87 48076.81 2021-06-07 20:25:51.000 158 21288.62 464.69 43103.87 48076.95 2021-06-07 20:25:52.000 158 21288.65 464.77 43103.87 48076.87 2021-06-07 20:25:53.000 158 21288.67 464.82 43103.85 48076.91 2021-06-07 20:25:54.000 158 21288.72 464.84 43103.84 48076.94 2021-06-07 20:25:55.000 158 21288.74 464.86 43103.84 48076.94 2021-06-07 20:25:56.000 158 21288.75 464.87 43103.86 48076.84 2021-06-07 20:25:57.000 158 21288.77 464.91 43103.83 48076.90 2021-06-07 20:25:58.000 158 21288.82 464.97 43103.82 48077.03 2021-06-07 20:25:59.000 158 21288.84 464.99 43103.78 48076.84 2021-06-07 20:26:00.000 158 21288.87 464.98 43103.79 48076.99 2021-06-07 20:26:01.000 158 21288.90 464.98 43103.78 48076.91 2021-06-07 20:26:02.000 158 21288.90 464.95 43103.79 48076.91 2021-06-07 20:26:03.000 158 21288.90 464.94 43103.77 48076.99 2021-06-07 20:26:04.000 158 21288.94 464.95 43103.79 48076.88 2021-06-07 20:26:05.000 158 21288.95 464.98 43103.81 48077.07 2021-06-07 20:26:06.000 158 21288.95 465.02 43103.79 48076.94 2021-06-07 20:26:07.000 158 21288.97 465.05 43103.80 48076.98 2021-06-07 20:26:08.000 158 21288.99 465.04 43103.80 48077.07 2021-06-07 20:26:09.000 158 21289.01 465.07 43103.80 48077.02 2021-06-07 20:26:10.000 158 21289.01 465.09 43103.77 48076.98 2021-06-07 20:26:11.000 158 21289.05 465.09 43103.78 48076.98 2021-06-07 20:26:12.000 158 21289.01 465.09 43103.78 48077.01 2021-06-07 20:26:13.000 158 21288.99 465.09 43103.80 48077.06 2021-06-07 20:26:14.000 158 21289.03 465.07 43103.79 48077.04 2021-06-07 20:26:15.000 158 21289.00 465.08 43103.81 48076.94 2021-06-07 20:26:16.000 158 21288.99 465.07 43103.80 48076.96 2021-06-07 20:26:17.000 158 21288.95 465.07 43103.78 48077.08 2021-06-07 20:26:18.000 158 21288.91 465.02 43103.78 48076.92 2021-06-07 20:26:19.000 158 21288.90 464.95 43103.77 48076.94 2021-06-07 20:26:20.000 158 21288.91 464.93 43103.77 48077.06 2021-06-07 20:26:21.000 158 21288.90 464.90 43103.79 48076.95 2021-06-07 20:26:22.000 158 21288.83 464.85 43103.79 48076.95 2021-06-07 20:26:23.000 158 21288.78 464.78 43103.83 48076.91 2021-06-07 20:26:24.000 158 21288.78 464.75 43103.84 48077.00 2021-06-07 20:26:25.000 158 21288.80 464.72 43103.86 48076.83 2021-06-07 20:26:26.000 158 21288.75 464.70 43103.85 48077.07 2021-06-07 20:26:27.000 158 21288.74 464.66 43103.85 48076.96 2021-06-07 20:26:28.000 158 21288.71 464.63 43103.86 48076.85 2021-06-07 20:26:29.000 158 21288.74 464.64 43103.85 48076.99 2021-06-07 20:26:30.000 158 21288.73 464.63 43103.85 48076.94 2021-06-07 20:26:31.000 158 21288.74 464.61 43103.81 48076.95 2021-06-07 20:26:32.000 158 21288.75 464.60 43103.81 48076.97 2021-06-07 20:26:33.000 158 21288.74 464.61 43103.81 48076.93 2021-06-07 20:26:34.000 158 21288.75 464.64 43103.80 48076.97 2021-06-07 20:26:35.000 158 21288.79 464.65 43103.81 48077.01 2021-06-07 20:26:36.000 158 21288.84 464.66 43103.81 48076.92 2021-06-07 20:26:37.000 158 21288.90 464.65 43103.78 48076.97 2021-06-07 20:26:38.000 158 21288.91 464.69 43103.79 48077.10 2021-06-07 20:26:39.000 158 21288.92 464.68 43103.77 48077.04 2021-06-07 20:26:40.000 158 21288.92 464.69 43103.78 48076.90 2021-06-07 20:26:41.000 158 21288.98 464.70 43103.75 48076.98 2021-06-07 20:26:42.000 158 21289.02 464.71 43103.74 48077.07 2021-06-07 20:26:43.000 158 21289.03 464.70 43103.74 48077.02 2021-06-07 20:26:44.000 158 21289.03 464.66 43103.78 48077.04 2021-06-07 20:26:45.000 158 21289.03 464.66 43103.76 48076.97 2021-06-07 20:26:46.000 158 21289.00 464.67 43103.75 48076.99 2021-06-07 20:26:47.000 158 21289.03 464.65 43103.74 48077.07 2021-06-07 20:26:48.000 158 21288.98 464.64 43103.70 48077.03 2021-06-07 20:26:49.000 158 21288.97 464.66 43103.69 48076.90 2021-06-07 20:26:50.000 158 21288.95 464.67 43103.66 48077.06 2021-06-07 20:26:51.000 158 21288.92 464.69 43103.64 48076.97 2021-06-07 20:26:52.000 158 21288.93 464.64 43103.64 48076.88 2021-06-07 20:26:53.000 158 21288.96 464.64 43103.62 48076.88 2021-06-07 20:26:54.000 158 21288.97 464.65 43103.62 48076.96 2021-06-07 20:26:55.000 158 21288.93 464.65 43103.59 48076.91 2021-06-07 20:26:56.000 158 21288.90 464.64 43103.57 48076.85 2021-06-07 20:26:57.000 158 21288.91 464.68 43103.56 48076.96 2021-06-07 20:26:58.000 158 21288.93 464.66 43103.54 48076.74 2021-06-07 20:26:59.000 158 21288.93 464.65 43103.54 48076.82 2021-06-07 20:27:00.000 158 21288.94 464.65 43103.57 48076.89 2021-06-07 20:27:01.000 158 21288.91 464.65 43103.55 48076.78 2021-06-07 20:27:02.000 158 21288.91 464.64 43103.52 48076.80 2021-06-07 20:27:03.000 158 21288.90 464.63 43103.45 48076.77 2021-06-07 20:27:04.000 158 21288.95 464.60 43103.45 48076.77 2021-06-07 20:27:05.000 158 21288.98 464.58 43103.47 48076.81 2021-06-07 20:27:06.000 158 21288.98 464.58 43103.45 48076.66 2021-06-07 20:27:07.000 158 21288.96 464.58 43103.44 48076.86 2021-06-07 20:27:08.000 158 21289.00 464.53 43103.44 48076.69 2021-06-07 20:27:09.000 158 21289.05 464.52 43103.44 48076.79 2021-06-07 20:27:10.000 158 21289.07 464.51 43103.48 48076.76 2021-06-07 20:27:11.000 158 21289.10 464.49 43103.49 48076.82 2021-06-07 20:27:12.000 158 21289.10 464.45 43103.49 48076.76 2021-06-07 20:27:13.000 158 21289.15 464.42 43103.48 48076.88 2021-06-07 20:27:14.000 158 21289.14 464.38 43103.51 48076.75 2021-06-07 20:27:15.000 158 21289.14 464.36 43103.53 48076.90 2021-06-07 20:27:16.000 158 21289.20 464.34 43103.54 48076.87 2021-06-07 20:27:17.000 158 21289.20 464.27 43103.53 48076.85 2021-06-07 20:27:18.000 158 21289.19 464.19 43103.55 48076.88 2021-06-07 20:27:19.000 158 21289.18 464.16 43103.56 48076.98 2021-06-07 20:27:20.000 158 21289.19 464.16 43103.55 48076.83 2021-06-07 20:27:21.000 158 21289.19 464.16 43103.53 48077.02 2021-06-07 20:27:22.000 158 21289.19 464.13 43103.55 48076.83 2021-06-07 20:27:23.000 158 21289.20 464.09 43103.52 48076.96 2021-06-07 20:27:24.000 158 21289.21 464.09 43103.54 48076.93 2021-06-07 20:27:25.000 158 21289.25 464.05 43103.58 48076.91 2021-06-07 20:27:26.000 158 21289.30 464.07 43103.59 48076.96 2021-06-07 20:27:27.000 158 21289.34 464.05 43103.61 48077.07 2021-06-07 20:27:28.000 158 21289.37 464.03 43103.61 48076.94 2021-06-07 20:27:29.000 158 21289.39 464.04 43103.57 48077.12 2021-06-07 20:27:30.000 158 21289.41 464.04 43103.57 48076.96 2021-06-07 20:27:31.000 158 21289.43 464.01 43103.56 48077.08 2021-06-07 20:27:32.000 158 21289.45 463.94 43103.59 48077.04 2021-06-07 20:27:33.000 158 21289.45 463.91 43103.60 48076.99 2021-06-07 20:27:34.000 158 21289.42 463.88 43103.60 48077.02 2021-06-07 20:27:35.000 158 21289.38 463.89 43103.56 48077.07 2021-06-07 20:27:36.000 158 21289.37 463.92 43103.59 48076.95 2021-06-07 20:27:37.000 158 21289.34 463.94 43103.55 48077.07 2021-06-07 20:27:38.000 158 21289.31 463.94 43103.54 48076.89 2021-06-07 20:27:39.000 158 21289.29 463.92 43103.53 48077.00 2021-06-07 20:27:40.000 158 21289.25 463.91 43103.54 48076.91 2021-06-07 20:27:41.000 158 21289.25 463.91 43103.53 48076.88 2021-06-07 20:27:42.000 158 21289.26 463.93 43103.52 48076.88 2021-06-07 20:27:43.000 158 21289.27 463.96 43103.48 48076.98 2021-06-07 20:27:44.000 158 21289.31 463.98 43103.53 48076.96 2021-06-07 20:27:45.000 158 21289.32 464.00 43103.51 48076.86 2021-06-07 20:27:46.000 158 21289.29 464.03 43103.49 48077.04 2021-06-07 20:27:47.000 158 21289.30 464.05 43103.49 48076.98 2021-06-07 20:27:48.000 158 21289.32 464.09 43103.48 48076.89 2021-06-07 20:27:49.000 158 21289.37 464.14 43103.49 48076.97 2021-06-07 20:27:50.000 158 21289.40 464.20 43103.48 48076.96 2021-06-07 20:27:51.000 158 21289.41 464.25 43103.46 48076.90 2021-06-07 20:27:52.000 158 21289.43 464.29 43103.48 48077.05 2021-06-07 20:27:53.000 158 21289.43 464.29 43103.46 48076.97 2021-06-07 20:27:54.000 158 21289.45 464.32 43103.47 48076.83 2021-06-07 20:27:55.000 158 21289.50 464.33 43103.43 48077.08 2021-06-07 20:27:56.000 158 21289.49 464.37 43103.47 48076.93 2021-06-07 20:27:57.000 158 21289.51 464.45 43103.43 48076.96 2021-06-07 20:27:58.000 158 21289.53 464.51 43103.40 48076.95 2021-06-07 20:27:59.000 158 21289.56 464.54 43103.38 48076.97 2021-06-07 20:28:00.000 158 21289.56 464.57 43103.42 48076.90 2021-06-07 20:28:01.000 158 21289.55 464.54 43103.41 48077.04 2021-06-07 20:28:02.000 158 21289.54 464.58 43103.41 48076.88 2021-06-07 20:28:03.000 158 21289.54 464.62 43103.40 48077.02 2021-06-07 20:28:04.000 158 21289.55 464.61 43103.39 48076.90 2021-06-07 20:28:05.000 158 21289.53 464.61 43103.40 48076.95 2021-06-07 20:28:06.000 158 21289.54 464.65 43103.36 48076.95 2021-06-07 20:28:07.000 158 21289.56 464.67 43103.32 48076.95 2021-06-07 20:28:08.000 158 21289.59 464.72 43103.29 48076.80 2021-06-07 20:28:09.000 158 21289.57 464.75 43103.29 48077.01 2021-06-07 20:28:10.000 158 21289.55 464.75 43103.28 48076.80 2021-06-07 20:28:11.000 158 21289.55 464.76 43103.31 48076.83 2021-06-07 20:28:12.000 158 21289.57 464.74 43103.31 48076.95 2021-06-07 20:28:13.000 158 21289.59 464.72 43103.32 48076.87 2021-06-07 20:28:14.000 158 21289.56 464.75 43103.32 48076.85 2021-06-07 20:28:15.000 158 21289.53 464.79 43103.32 48076.82 2021-06-07 20:28:16.000 158 21289.49 464.82 43103.24 48076.80 2021-06-07 20:28:17.000 158 21289.47 464.82 43103.24 48076.90 2021-06-07 20:28:18.000 158 21289.47 464.83 43103.24 48076.67 2021-06-07 20:28:19.000 158 21289.45 464.80 43103.24 48076.83 2021-06-07 20:28:20.000 158 21289.47 464.80 43103.23 48076.70 2021-06-07 20:28:21.000 158 21289.45 464.79 43103.23 48076.78 2021-06-07 20:28:22.000 158 21289.40 464.82 43103.24 48076.73 2021-06-07 20:28:23.000 158 21289.43 464.86 43103.20 48076.75 2021-06-07 20:28:24.000 158 21289.42 464.86 43103.18 48076.63 2021-06-07 20:28:25.000 158 21289.44 464.87 43103.18 48076.67 2021-06-07 20:28:26.000 158 21289.46 464.86 43103.18 48076.77 2021-06-07 20:28:27.000 158 21289.45 464.84 43103.20 48076.67 2021-06-07 20:28:28.000 158 21289.42 464.86 43103.14 48076.58 2021-06-07 20:28:29.000 158 21289.45 464.86 43103.14 48076.66 2021-06-07 20:28:30.000 158 21289.50 464.78 43103.21 48076.69 2021-06-07 20:28:31.000 158 21289.55 464.70 43103.25 48076.72 2021-06-07 20:28:32.000 158 21289.55 464.65 43103.30 48076.78 2021-06-07 20:28:33.000 158 21289.60 464.64 43103.33 48076.71 2021-06-07 20:28:34.000 158 21289.63 464.63 43103.30 48076.79 2021-06-07 20:28:35.000 158 21289.65 464.66 43103.33 48076.93 2021-06-07 20:28:36.000 158 21289.69 464.69 43103.29 48076.81 2021-06-07 20:28:37.000 158 21289.65 464.75 43103.27 48076.91 2021-06-07 20:28:38.000 158 21289.64 464.77 43103.26 48076.80 2021-06-07 20:28:39.000 158 21289.70 464.75 43103.26 48076.79 2021-06-07 20:28:40.000 158 21289.75 464.70 43103.20 48076.79 2021-06-07 20:28:41.000 158 21289.73 464.70 43103.20 48076.84 2021-06-07 20:28:42.000 158 21289.78 464.65 43103.18 48076.73 2021-06-07 20:28:43.000 158 21289.85 464.63 43103.17 48076.91 2021-06-07 20:28:44.000 158 21289.85 464.62 43103.19 48076.79 2021-06-07 20:28:45.000 158 21289.86 464.52 43103.22 48076.89 2021-06-07 20:28:46.000 158 21289.92 464.44 43103.30 48076.93 2021-06-07 20:28:47.000 158 21290.00 464.39 43103.40 48076.91 2021-06-07 20:28:48.000 158 21289.98 464.39 43103.41 48077.14 2021-06-07 20:28:49.000 158 21289.95 464.43 43103.41 48077.01 2021-06-07 20:28:50.000 158 21289.97 464.47 43103.43 48077.10 2021-06-07 20:28:51.000 158 21290.02 464.51 43103.41 48077.17 2021-06-07 20:28:52.000 158 21290.05 464.54 43103.38 48077.11 2021-06-07 20:28:53.000 158 21290.08 464.57 43103.38 48077.05 2021-06-07 20:28:54.000 158 21290.12 464.54 43103.35 48077.14 2021-06-07 20:28:55.000 158 21290.15 464.54 43103.32 48077.08 2021-06-07 20:28:56.000 158 21290.21 464.58 43103.31 48077.08 2021-06-07 20:28:57.000 158 21290.23 464.60 43103.34 48077.12 2021-06-07 20:28:58.000 158 21290.27 464.57 43103.31 48077.06 2021-06-07 20:28:59.000 158 21290.27 464.55 43103.30 48077.14 2021-06-07 20:29:00.000 158 21290.29 464.58 43103.30 48077.19 2021-06-07 20:29:01.000 158 21290.30 464.60 43103.30 48077.07 2021-06-07 20:29:02.000 158 21290.37 464.62 43103.28 48077.11 2021-06-07 20:29:03.000 158 21290.35 464.64 43103.24 48077.26 2021-06-07 20:29:04.000 158 21290.34 464.65 43103.26 48077.16 2021-06-07 20:29:05.000 158 21290.37 464.66 43103.26 48077.05 2021-06-07 20:29:06.000 158 21290.41 464.65 43103.24 48077.18 2021-06-07 20:29:07.000 158 21290.42 464.61 43103.21 48077.15 2021-06-07 20:29:08.000 158 21290.41 464.59 43103.22 48077.15 2021-06-07 20:29:09.000 158 21290.45 464.58 43103.21 48077.17 2021-06-07 20:29:10.000 158 21290.44 464.59 43103.19 48077.20 2021-06-07 20:29:11.000 158 21290.47 464.59 43103.19 48077.14 2021-06-07 20:29:12.000 158 21290.50 464.60 43103.21 48077.26 2021-06-07 20:29:13.000 158 21290.54 464.60 43103.21 48077.22 2021-06-07 20:29:14.000 158 21290.52 464.60 43103.22 48077.09 2021-06-07 20:29:15.000 158 21290.50 464.62 43103.20 48077.15 2021-06-07 20:29:16.000 158 21290.53 464.61 43103.17 48077.33 2021-06-07 20:29:17.000 158 21290.54 464.60 43103.17 48077.22 2021-06-07 20:29:18.000 158 21290.52 464.56 43103.18 48077.11 2021-06-07 20:29:19.000 158 21290.51 464.55 43103.19 48077.22 2021-06-07 20:29:20.000 158 21290.52 464.52 43103.18 48077.22 2021-06-07 20:29:21.000 158 21290.56 464.44 43103.17 48077.18 2021-06-07 20:29:22.000 158 21290.55 464.41 43103.22 48077.21 2021-06-07 20:29:23.000 158 21290.54 464.42 43103.23 48077.23 2021-06-07 20:29:24.000 158 21290.53 464.39 43103.20 48077.23 2021-06-07 20:29:25.000 158 21290.56 464.36 43103.22 48077.27 2021-06-07 20:29:26.000 158 21290.59 464.30 43103.26 48077.17 2021-06-07 20:29:27.000 158 21290.62 464.25 43103.27 48077.22 2021-06-07 20:29:28.000 158 21290.57 464.21 43103.28 48077.37 2021-06-07 20:29:29.000 158 21290.59 464.19 43103.32 48077.34 2021-06-07 20:29:30.000 158 21290.61 464.14 43103.30 48077.23 2021-06-07 20:29:31.000 158 21290.59 464.11 43103.28 48077.43 2021-06-07 20:29:32.000 158 21290.58 464.11 43103.29 48077.26 2021-06-07 20:29:33.000 158 21290.57 464.10 43103.30 48077.35 2021-06-07 20:29:34.000 158 21290.56 464.05 43103.31 48077.33 2021-06-07 20:29:35.000 158 21290.57 463.98 43103.33 48077.34 2021-06-07 20:29:36.000 158 21290.60 463.92 43103.33 48077.32 2021-06-07 20:29:37.000 158 21290.61 463.90 43103.36 48077.36 2021-06-07 20:29:38.000 158 21290.61 463.89 43103.35 48077.40 2021-06-07 20:29:39.000 158 21290.64 463.85 43103.35 48077.36 2021-06-07 20:29:40.000 158 21290.68 463.78 43103.37 48077.39 2021-06-07 20:29:41.000 158 21290.68 463.77 43103.37 48077.50 2021-06-07 20:29:42.000 158 21290.68 463.75 43103.38 48077.50 2021-06-07 20:29:43.000 158 21290.66 463.72 43103.36 48077.34 2021-06-07 20:29:44.000 158 21290.69 463.69 43103.35 48077.55 2021-06-07 20:29:45.000 158 21290.72 463.64 43103.37 48077.48 2021-06-07 20:29:46.000 158 21290.68 463.60 43103.41 48077.37 2021-06-07 20:29:47.000 158 21290.71 463.52 43103.43 48077.46 2021-06-07 20:29:48.000 158 21290.70 463.46 43103.43 48077.57 2021-06-07 20:29:49.000 158 21290.73 463.43 43103.46 48077.52 2021-06-07 20:29:50.000 158 21290.73 463.40 43103.47 48077.46 2021-06-07 20:29:51.000 158 21290.71 463.36 43103.50 48077.58 2021-06-07 20:29:52.000 158 21290.71 463.33 43103.48 48077.53 2021-06-07 20:29:53.000 158 21290.72 463.29 43103.48 48077.53 2021-06-07 20:29:54.000 158 21290.74 463.24 43103.49 48077.55 2021-06-07 20:29:55.000 158 21290.74 463.23 43103.49 48077.54 2021-06-07 20:29:56.000 158 21290.74 463.17 43103.48 48077.57 2021-06-07 20:29:57.000 158 21290.80 463.15 43103.49 48077.56 2021-06-07 20:29:58.000 158 21290.81 463.13 43103.51 48077.55 2021-06-07 20:29:59.000 158 21290.81 463.09 43103.52 48077.57 2021-06-07 20:30:00.000 158 21290.79 463.05 43103.52 48077.61 2021-06-07 20:30:01.000 158 21290.85 463.03 43103.54 48077.61 2021-06-07 20:30:02.000 158 21290.88 463.00 43103.54 48077.59 2021-06-07 20:30:03.000 158 21290.90 462.98 43103.51 48077.68 2021-06-07 20:30:04.000 158 21290.93 462.95 43103.51 48077.60 2021-06-07 20:30:05.000 158 21290.91 462.94 43103.50 48077.57 2021-06-07 20:30:06.000 158 21290.91 462.94 43103.48 48077.58 2021-06-07 20:30:07.000 158 21290.92 462.95 43103.46 48077.67 2021-06-07 20:30:08.000 158 21290.96 462.93 43103.47 48077.62 2021-06-07 20:30:09.000 158 21290.96 462.90 43103.45 48077.54 2021-06-07 20:30:10.000 158 21290.96 462.90 43103.45 48077.67 2021-06-07 20:30:11.000 158 21290.93 462.91 43103.43 48077.62 2021-06-07 20:30:12.000 158 21290.93 462.90 43103.43 48077.48 2021-06-07 20:30:13.000 158 21290.92 462.90 43103.43 48077.56 2021-06-07 20:30:14.000 158 21290.90 462.92 43103.44 48077.67 2021-06-07 20:30:15.000 158 21290.91 462.94 43103.41 48077.58 2021-06-07 20:30:16.000 158 21290.91 462.92 43103.43 48077.48 2021-06-07 20:30:17.000 158 21290.95 462.95 43103.44 48077.62 2021-06-07 20:30:18.000 158 21290.97 462.96 43103.44 48077.58 2021-06-07 20:30:19.000 158 21290.95 462.99 43103.39 48077.48 2021-06-07 20:30:20.000 158 21290.96 463.02 43103.36 48077.51 2021-06-07 20:30:21.000 158 21290.95 463.04 43103.33 48077.60 2021-06-07 20:30:22.000 158 21290.94 463.04 43103.34 48077.57 2021-06-07 20:30:23.000 158 21290.94 463.04 43103.37 48077.48 2021-06-07 20:30:24.000 158 21290.95 463.05 43103.36 48077.54 2021-06-07 20:30:25.000 158 21290.92 463.05 43103.33 48077.54 2021-06-07 20:30:26.000 158 21290.93 463.06 43103.33 48077.49 2021-06-07 20:30:27.000 158 21290.97 463.10 43103.37 48077.52 2021-06-07 20:30:28.000 158 21290.98 463.09 43103.35 48077.51 2021-06-07 20:30:29.000 158 21290.95 463.11 43103.32 48077.51 2021-06-07 20:30:30.000 158 21290.97 463.13 43103.29 48077.51 2021-06-07 20:30:31.000 158 21290.99 463.14 43103.30 48077.45 2021-06-07 20:30:32.000 158 21290.97 463.15 43103.30 48077.45 2021-06-07 20:30:33.000 158 21291.00 463.17 43103.30 48077.54 2021-06-07 20:30:34.000 158 21291.03 463.19 43103.28 48077.45 2021-06-07 20:30:35.000 158 21291.01 463.19 43103.27 48077.39 2021-06-07 20:30:36.000 158 21291.00 463.19 43103.30 48077.44 2021-06-07 20:30:37.000 158 21290.97 463.21 43103.29 48077.55 2021-06-07 20:30:38.000 158 21290.96 463.22 43103.27 48077.36 2021-06-07 20:30:39.000 158 21290.99 463.20 43103.27 48077.39 2021-06-07 20:30:40.000 158 21290.96 463.22 43103.27 48077.55 2021-06-07 20:30:41.000 158 21290.98 463.18 43103.29 48077.43 2021-06-07 20:30:42.000 158 21291.00 463.14 43103.30 48077.37 2021-06-07 20:30:43.000 158 21291.00 463.14 43103.27 48077.56 2021-06-07 20:30:44.000 158 21290.99 463.17 43103.26 48077.50 2021-06-07 20:30:45.000 158 21290.94 463.18 43103.34 48077.44 2021-06-07 20:30:46.000 158 21290.95 463.13 43103.37 48077.44 2021-06-07 20:30:47.000 158 21291.00 463.13 43103.37 48077.52 2021-06-07 20:30:48.000 158 21290.95 463.13 43103.34 48077.52 2021-06-07 20:30:49.000 158 21290.90 463.10 43103.36 48077.45 2021-06-07 20:30:50.000 158 21290.90 463.06 43103.34 48077.48 2021-06-07 20:30:51.000 158 21290.85 463.06 43103.35 48077.49 2021-06-07 20:30:52.000 158 21290.85 463.04 43103.35 48077.48 2021-06-07 20:30:53.000 158 21290.83 463.03 43103.35 48077.49 2021-06-07 20:30:54.000 158 21290.81 463.02 43103.36 48077.42 2021-06-07 20:30:55.000 158 21290.81 462.96 43103.40 48077.46 2021-06-07 20:30:56.000 158 21290.79 463.00 43103.41 48077.52 2021-06-07 20:30:57.000 158 21290.79 463.00 43103.40 48077.41 2021-06-07 20:30:58.000 158 21290.76 462.98 43103.36 48077.44 2021-06-07 20:30:59.000 158 21290.78 462.98 43103.40 48077.52 2021-06-07 20:31:00.000 158 21290.78 463.01 43103.38 48077.51 2021-06-07 20:31:01.000 158 21290.77 462.97 43103.37 48077.36 2021-06-07 20:31:02.000 158 21290.79 462.96 43103.37 48077.43 2021-06-07 20:31:03.000 158 21290.77 462.99 43103.37 48077.55 2021-06-07 20:31:04.000 158 21290.71 463.05 43103.35 48077.37 2021-06-07 20:31:05.000 158 21290.74 463.08 43103.35 48077.42 2021-06-07 20:31:06.000 158 21290.73 463.15 43103.31 48077.48 2021-06-07 20:31:07.000 158 21290.71 463.14 43103.27 48077.37 2021-06-07 20:31:08.000 158 21290.70 463.12 43103.31 48077.29 2021-06-07 20:31:09.000 158 21290.74 463.09 43103.29 48077.39 2021-06-07 20:31:10.000 158 21290.72 463.07 43103.27 48077.35 2021-06-07 20:31:11.000 158 21290.71 463.08 43103.29 48077.32 2021-06-07 20:31:12.000 158 21290.74 463.11 43103.32 48077.43 2021-06-07 20:31:13.000 158 21290.76 463.12 43103.26 48077.31 2021-06-07 20:31:14.000 158 21290.76 463.15 43103.23 48077.45 2021-06-07 20:31:15.000 158 21290.74 463.23 43103.27 48077.30 2021-06-07 20:31:16.000 158 21290.68 463.28 43103.19 48077.39 2021-06-07 20:31:17.000 158 21290.64 463.30 43103.15 48077.27 2021-06-07 20:31:18.000 158 21290.64 463.32 43103.12 48077.13 2021-06-07 20:31:19.000 158 21290.64 463.32 43103.10 48077.16 2021-06-07 20:31:20.000 158 21290.61 463.33 43103.06 48077.16 2021-06-07 20:31:21.000 158 21290.61 463.35 43103.06 48077.16 2021-06-07 20:31:22.000 158 21290.65 463.33 43103.07 48077.13 2021-06-07 20:31:23.000 158 21290.63 463.32 43103.06 48077.06 2021-06-07 20:31:24.000 158 21290.66 463.33 43103.05 48077.06 2021-06-07 20:31:25.000 158 21290.66 463.31 43103.04 48077.13 2021-06-07 20:31:26.000 158 21290.65 463.29 43103.04 48076.99 2021-06-07 20:31:27.000 158 21290.64 463.26 43103.07 48077.19 2021-06-07 20:31:28.000 158 21290.65 463.26 43103.07 48077.06 2021-06-07 20:31:29.000 158 21290.68 463.23 43103.09 48077.16 2021-06-07 20:31:30.000 158 21290.70 463.23 43103.10 48077.14 2021-06-07 20:31:31.000 158 21290.74 463.20 43103.08 48077.14 2021-06-07 20:31:32.000 158 21290.70 463.20 43103.12 48077.16 2021-06-07 20:31:33.000 158 21290.72 463.18 43103.11 48077.25 2021-06-07 20:31:34.000 158 21290.69 463.18 43103.12 48077.14 2021-06-07 20:31:35.000 158 21290.68 463.19 43103.09 48077.30 2021-06-07 20:31:36.000 158 21290.74 463.18 43103.13 48077.14 2021-06-07 20:31:37.000 158 21290.76 463.19 43103.15 48077.28 2021-06-07 20:31:38.000 158 21290.72 463.27 43103.11 48077.18 2021-06-07 20:31:39.000 158 21290.74 463.29 43103.08 48077.21 2021-06-07 20:31:40.000 158 21290.75 463.30 43103.06 48077.15 2021-06-07 20:31:41.000 158 21290.77 463.30 43103.05 48077.16 2021-06-07 20:31:42.000 158 21290.74 463.36 43103.00 48077.08 2021-06-07 20:31:43.000 158 21290.70 463.36 43102.98 48077.15 2021-06-07 20:31:44.000 158 21290.72 463.34 43102.94 48076.98 2021-06-07 20:31:45.000 158 21290.79 463.31 43102.91 48077.14 2021-06-07 20:31:46.000 158 21290.81 463.34 43102.93 48077.07 2021-06-07 20:31:47.000 158 21290.77 463.32 43102.91 48077.03 2021-06-07 20:31:48.000 158 21290.77 463.32 43102.90 48077.06 2021-06-07 20:31:49.000 158 21290.83 463.33 43102.90 48077.02 2021-06-07 20:31:50.000 158 21290.82 463.33 43102.91 48077.07 2021-06-07 20:31:51.000 158 21290.80 463.29 43102.91 48077.05 2021-06-07 20:31:52.000 158 21290.83 463.28 43102.89 48076.96 2021-06-07 20:31:53.000 158 21290.85 463.25 43102.88 48077.16 2021-06-07 20:31:54.000 158 21290.84 463.21 43102.92 48076.98 2021-06-07 20:31:55.000 158 21290.83 463.24 43102.93 48077.14 2021-06-07 20:31:56.000 158 21290.84 463.24 43102.91 48077.04 2021-06-07 20:31:57.000 158 21290.80 463.22 43102.93 48077.05 2021-06-07 20:31:58.000 158 21290.81 463.22 43102.91 48077.10 2021-06-07 20:31:59.000 158 21290.83 463.19 43102.91 48077.07 2021-06-07 20:32:00.000 158 21290.84 463.10 43102.92 48077.01 2021-06-07 20:32:01.000 158 21290.85 463.06 43102.93 48077.15 2021-06-07 20:32:02.000 158 21290.84 463.01 43102.95 48077.01 2021-06-07 20:32:03.000 158 21290.83 462.96 43102.97 48077.21 2021-06-07 20:32:04.000 158 21290.84 462.91 43102.99 48077.08 2021-06-07 20:32:05.000 158 21290.86 462.91 43103.00 48077.18 2021-06-07 20:32:06.000 158 21290.85 462.89 43103.01 48077.13 2021-06-07 20:32:07.000 158 21290.85 462.83 43103.03 48077.15 2021-06-07 20:32:08.000 158 21290.86 462.83 43103.03 48077.13 2021-06-07 20:32:09.000 158 21290.83 462.83 43103.00 48077.19 2021-06-07 20:32:10.000 158 21290.80 462.83 43103.02 48077.07 2021-06-07 20:32:11.000 158 21290.86 462.84 43103.01 48077.22 2021-06-07 20:32:12.000 158 21290.85 462.85 43102.97 48077.06 2021-06-07 20:32:13.000 158 21290.79 462.83 43102.95 48077.07 2021-06-07 20:32:14.000 158 21290.78 462.82 43102.95 48077.11 2021-06-07 20:32:15.000 158 21290.75 462.78 43102.97 48077.03 2021-06-07 20:32:16.000 158 21290.74 462.74 43102.98 48077.06 2021-06-07 20:32:17.000 158 21290.74 462.64 43102.99 48077.12 2021-06-07 20:32:18.000 158 21290.75 462.63 43103.01 48077.01 2021-06-07 20:32:19.000 158 21290.75 462.62 43103.03 48077.22 2021-06-07 20:32:20.000 158 21290.70 462.63 43103.02 48076.99 2021-06-07 20:32:21.000 158 21290.75 462.60 43102.99 48077.15 2021-06-07 20:32:22.000 158 21290.76 462.60 43102.97 48077.06 2021-06-07 20:32:23.000 158 21290.74 462.59 43102.96 48077.08 2021-06-07 20:32:24.000 158 21290.75 462.57 43102.98 48077.05 2021-06-07 20:32:25.000 158 21290.78 462.56 43102.98 48077.09 2021-06-07 20:32:26.000 158 21290.78 462.52 43102.99 48077.00 2021-06-07 20:32:27.000 158 21290.79 462.49 43102.98 48077.14 2021-06-07 20:32:28.000 158 21290.80 462.52 43102.96 48076.98 2021-06-07 20:32:29.000 158 21290.78 462.55 43102.96 48077.04 2021-06-07 20:32:30.000 158 21290.76 462.54 43102.94 48077.14 2021-06-07 20:32:31.000 158 21290.77 462.51 43102.90 48077.04 2021-06-07 20:32:32.000 158 21290.78 462.46 43102.89 48076.94 2021-06-07 20:32:33.000 158 21290.72 462.43 43102.91 48077.03 2021-06-07 20:32:34.000 158 21290.71 462.41 43102.94 48077.02 2021-06-07 20:32:35.000 158 21290.71 462.42 43102.93 48077.03 2021-06-07 20:32:36.000 158 21290.68 462.44 43102.88 48076.91 2021-06-07 20:32:37.000 158 21290.65 462.49 43102.83 48077.05 2021-06-07 20:32:38.000 158 21290.61 462.44 43102.83 48076.86 2021-06-07 20:32:39.000 158 21290.62 462.42 43102.84 48076.96 2021-06-07 20:32:40.000 158 21290.63 462.42 43102.86 48076.92 2021-06-07 20:32:41.000 158 21290.60 462.37 43102.89 48076.87 2021-06-07 20:32:42.000 158 21290.56 462.32 43102.89 48076.93 2021-06-07 20:32:43.000 158 21290.56 462.28 43102.91 48076.93 2021-06-07 20:32:44.000 158 21290.60 462.29 43102.93 48076.98 2021-06-07 20:32:45.000 158 21290.59 462.28 43102.90 48076.98 2021-06-07 20:32:46.000 158 21290.57 462.30 43102.92 48076.84 2021-06-07 20:32:47.000 158 21290.53 462.33 43102.93 48076.89 2021-06-07 20:32:48.000 158 21290.53 462.36 43102.89 48077.00 2021-06-07 20:32:49.000 158 21290.54 462.40 43102.89 48076.94 2021-06-07 20:32:50.000 158 21290.57 462.43 43102.87 48076.80 2021-06-07 20:32:51.000 158 21290.56 462.42 43102.90 48076.93 2021-06-07 20:32:52.000 158 21290.55 462.40 43102.87 48076.86 2021-06-07 20:32:53.000 158 21290.55 462.39 43102.86 48076.85 2021-06-07 20:32:54.000 158 21290.56 462.40 43102.85 48076.83 2021-06-07 20:32:55.000 158 21290.56 462.38 43102.87 48076.94 2021-06-07 20:32:56.000 158 21290.52 462.38 43102.88 48076.77 2021-06-07 20:32:57.000 158 21290.54 462.37 43102.87 48076.95 2021-06-07 20:32:58.000 158 21290.56 462.40 43102.87 48076.92 2021-06-07 20:32:59.000 158 21290.55 462.40 43102.84 48076.81 2021-06-07 20:33:00.000 158 21290.57 462.42 43102.86 48076.89 2021-06-07 20:33:01.000 158 21290.60 462.41 43102.85 48076.90 2021-06-07 20:33:02.000 158 21290.64 462.36 43102.85 48076.80 2021-06-07 20:33:03.000 158 21290.69 462.36 43102.86 48077.01 2021-06-07 20:33:04.000 158 21290.67 462.37 43102.89 48076.98 2021-06-07 20:33:05.000 158 21290.63 462.39 43102.91 48076.85 2021-06-07 20:33:06.000 158 21290.67 462.39 43102.88 48077.03 2021-06-07 20:33:07.000 158 21290.69 462.39 43102.89 48076.93 2021-06-07 20:33:08.000 158 21290.69 462.42 43102.90 48076.97 2021-06-07 20:33:09.000 158 21290.70 462.43 43102.88 48077.01 2021-06-07 20:33:10.000 158 21290.69 462.40 43102.90 48077.00 2021-06-07 20:33:11.000 158 21290.69 462.42 43102.91 48076.89 2021-06-07 20:33:12.000 158 21290.68 462.39 43102.90 48077.07 2021-06-07 20:33:13.000 158 21290.66 462.41 43102.89 48077.00 2021-06-07 20:33:14.000 158 21290.61 462.40 43102.90 48076.84 2021-06-07 20:33:15.000 158 21290.60 462.37 43102.87 48076.93 2021-06-07 20:33:16.000 158 21290.54 462.34 43102.87 48076.97 2021-06-07 20:33:17.000 158 21290.49 462.32 43102.90 48076.89 2021-06-07 20:33:18.000 158 21290.51 462.32 43102.92 48076.90 2021-06-07 20:33:19.000 158 21290.48 462.33 43102.93 48076.92 2021-06-07 20:33:20.000 158 21290.47 462.26 43102.95 48076.88 2021-06-07 20:33:21.000 158 21290.49 462.22 43102.95 48076.96 2021-06-07 20:33:22.000 158 21290.55 462.18 43102.97 48076.96 2021-06-07 20:33:23.000 158 21290.55 462.18 43102.98 48076.90 2021-06-07 20:33:24.000 158 21290.61 462.17 43102.96 48076.95 2021-06-07 20:33:25.000 158 21290.60 462.16 43102.96 48077.10 2021-06-07 20:33:26.000 158 21290.60 462.16 43102.96 48076.93 2021-06-07 20:33:27.000 158 21290.62 462.16 43102.97 48076.96 2021-06-07 20:33:28.000 158 21290.62 462.13 43102.97 48077.06 2021-06-07 20:33:29.000 158 21290.64 462.15 43102.98 48077.03 2021-06-07 20:33:30.000 158 21290.63 462.14 43102.95 48076.93 2021-06-07 20:33:31.000 158 21290.65 462.13 43102.94 48076.97 2021-06-07 20:33:32.000 158 21290.62 462.14 43102.91 48076.96 2021-06-07 20:33:33.000 158 21290.65 462.15 43102.86 48077.02 2021-06-07 20:33:34.000 158 21290.66 462.15 43102.91 48076.97 2021-06-07 20:33:35.000 158 21290.65 462.16 43102.86 48076.84 2021-06-07 20:33:36.000 158 21290.62 462.12 43102.90 48076.90 2021-06-07 20:33:37.000 158 21290.63 462.08 43102.92 48077.03 2021-06-07 20:33:38.000 158 21290.63 462.06 43102.88 48076.93 2021-06-07 20:33:39.000 158 21290.61 462.06 43102.89 48076.85 2021-06-07 20:33:40.000 158 21290.57 462.00 43102.89 48076.94 2021-06-07 20:33:41.000 158 21290.56 462.03 43102.91 48076.93 2021-06-07 20:33:42.000 158 21290.53 461.99 43102.91 48076.90 2021-06-07 20:33:43.000 158 21290.56 461.96 43102.94 48076.95 2021-06-07 20:33:44.000 158 21290.56 461.97 43102.93 48076.90 2021-06-07 20:33:45.000 158 21290.51 461.97 43102.92 48076.99 2021-06-07 20:33:46.000 158 21290.50 461.93 43102.91 48076.84 2021-06-07 20:33:47.000 158 21290.53 461.97 43102.93 48077.02 2021-06-07 20:33:48.000 158 21290.53 462.01 43102.92 48076.87 2021-06-07 20:33:49.000 158 21290.53 461.99 43102.91 48076.94 2021-06-07 20:33:50.000 158 21290.58 461.97 43102.93 48076.94 2021-06-07 20:33:51.000 158 21290.61 461.98 43102.95 48076.94 2021-06-07 20:33:52.000 158 21290.59 461.98 43102.94 48076.95 2021-06-07 20:33:53.000 158 21290.64 461.98 43102.93 48076.84 2021-06-07 20:33:54.000 158 21290.65 461.98 43102.90 48076.91 2021-06-07 20:33:55.000 158 21290.66 461.99 43102.91 48077.03 2021-06-07 20:33:56.000 158 21290.68 461.99 43102.88 48076.83 2021-06-07 20:33:57.000 158 21290.68 461.98 43102.87 48077.00 2021-06-07 20:33:58.000 158 21290.62 461.97 43102.87 48076.90 2021-06-07 20:33:59.000 158 21290.64 461.99 43102.85 48076.97 2021-06-07 20:34:00.000 158 21290.66 462.03 43102.82 48076.89 2021-06-07 20:34:01.000 158 21290.71 462.04 43102.84 48076.99 2021-06-07 20:34:02.000 158 21290.68 462.00 43102.85 48076.84 2021-06-07 20:34:03.000 158 21290.65 462.00 43102.84 48077.02 2021-06-07 20:34:04.000 158 21290.61 461.99 43102.84 48076.85 2021-06-07 20:34:05.000 158 21290.62 461.98 43102.82 48076.95 2021-06-07 20:34:06.000 158 21290.59 462.01 43102.84 48076.93 2021-06-07 20:34:07.000 158 21290.58 462.01 43102.81 48076.86 2021-06-07 20:34:08.000 158 21290.59 462.03 43102.80 48076.84 2021-06-07 20:34:09.000 158 21290.60 462.05 43102.79 48076.92 2021-06-07 20:34:10.000 158 21290.59 462.06 43102.75 48076.79 2021-06-07 20:34:11.000 158 21290.60 462.02 43102.76 48076.91 2021-06-07 20:34:12.000 158 21290.59 462.01 43102.78 48076.79 2021-06-07 20:34:13.000 158 21290.57 462.03 43102.77 48076.85 2021-06-07 20:34:14.000 158 21290.58 462.03 43102.75 48076.81 2021-06-07 20:34:15.000 158 21290.63 462.02 43102.76 48076.80 2021-06-07 20:34:16.000 158 21290.68 462.02 43102.78 48076.81 2021-06-07 20:34:17.000 158 21290.65 462.00 43102.75 48076.93 2021-06-07 20:34:18.000 158 21290.71 461.99 43102.75 48076.76 2021-06-07 20:34:19.000 158 21290.71 462.01 43102.75 48076.93 2021-06-07 20:34:20.000 158 21290.68 462.01 43102.76 48076.79 2021-06-07 20:34:21.000 158 21290.67 461.99 43102.77 48076.86 2021-06-07 20:34:22.000 158 21290.70 461.95 43102.77 48076.84 2021-06-07 20:34:23.000 158 21290.71 461.92 43102.79 48076.92 2021-06-07 20:34:24.000 158 21290.74 461.91 43102.80 48076.81 2021-06-07 20:34:25.000 158 21290.80 461.92 43102.82 48076.96 2021-06-07 20:34:26.000 158 21290.80 461.90 43102.79 48076.83 2021-06-07 20:34:27.000 158 21290.84 461.88 43102.76 48076.96 2021-06-07 20:34:28.000 158 21290.87 461.82 43102.77 48076.87 2021-06-07 20:34:29.000 158 21290.82 461.82 43102.79 48076.88 2021-06-07 20:34:30.000 158 21290.86 461.77 43102.76 48076.96 2021-06-07 20:34:31.000 158 21290.85 461.78 43102.77 48076.84 2021-06-07 20:34:32.000 158 21290.87 461.78 43102.79 48077.01 2021-06-07 20:34:33.000 158 21290.87 461.78 43102.76 48076.88 2021-06-07 20:34:34.000 158 21290.89 461.78 43102.73 48076.95 2021-06-07 20:34:35.000 158 21290.89 461.76 43102.73 48076.93 2021-06-07 20:34:36.000 158 21290.90 461.73 43102.75 48076.95 2021-06-07 20:34:37.000 158 21290.90 461.71 43102.73 48076.88 2021-06-07 20:34:38.000 158 21290.92 461.71 43102.71 48076.90 2021-06-07 20:34:39.000 158 21290.92 461.70 43102.72 48077.03 2021-06-07 20:34:40.000 158 21290.96 461.66 43102.74 48076.86 2021-06-07 20:34:41.000 158 21291.00 461.63 43102.71 48077.02 2021-06-07 20:34:42.000 158 21291.00 461.59 43102.75 48076.95 2021-06-07 20:34:43.000 158 21291.01 461.54 43102.74 48076.97 2021-06-07 20:34:44.000 158 21291.03 461.51 43102.74 48076.97 2021-06-07 20:34:45.000 158 21291.06 461.44 43102.80 48077.03 2021-06-07 20:34:46.000 158 21291.07 461.42 43102.81 48076.98 2021-06-07 20:34:47.000 158 21291.09 461.42 43102.85 48076.98 2021-06-07 20:34:48.000 158 21291.13 461.38 43102.83 48077.15 2021-06-07 20:34:49.000 158 21291.12 461.33 43102.84 48077.14 2021-06-07 20:34:50.000 158 21291.14 461.30 43102.82 48077.02 2021-06-07 20:34:51.000 158 21291.15 461.31 43102.83 48077.21 2021-06-07 20:34:52.000 158 21291.14 461.31 43102.85 48077.07 2021-06-07 20:34:53.000 158 21291.14 461.27 43102.84 48077.17 2021-06-07 20:34:54.000 158 21291.17 461.21 43102.87 48077.13 2021-06-07 20:34:55.000 158 21291.18 461.21 43102.88 48077.13 2021-06-07 20:34:56.000 158 21291.19 461.19 43102.84 48077.13 2021-06-07 20:34:57.000 158 21291.17 461.16 43102.86 48077.21 2021-06-07 20:34:58.000 158 21291.16 461.16 43102.86 48077.09 2021-06-07 20:34:59.000 158 21291.10 461.16 43102.88 48077.25 2021-06-07 20:35:00.000 158 21291.11 461.11 43102.86 48077.07 2021-06-07 20:35:01.000 158 21291.12 461.10 43102.87 48077.12 2021-06-07 20:35:02.000 158 21291.11 461.16 43102.84 48077.20 2021-06-07 20:35:03.000 158 21291.08 461.25 43102.78 48077.08 2021-06-07 20:35:04.000 158 21291.10 461.26 43102.70 48076.99 2021-06-07 20:35:05.000 158 21291.07 461.25 43102.66 48076.97 2021-06-07 20:35:06.000 158 21291.07 461.23 43102.65 48076.91 2021-06-07 20:35:07.000 158 21291.11 461.21 43102.65 48076.96 2021-06-07 20:35:08.000 158 21291.09 461.16 43102.65 48076.93 2021-06-07 20:35:09.000 158 21291.09 461.13 43102.62 48076.80 2021-06-07 20:35:10.000 158 21291.11 461.12 43102.62 48077.01 2021-06-07 20:35:11.000 158 21291.13 461.14 43102.62 48076.94 2021-06-07 20:35:12.000 158 21291.15 461.14 43102.63 48076.85 2021-06-07 20:35:13.000 158 21291.21 461.08 43102.57 48076.96 2021-06-07 20:35:14.000 158 21291.22 461.06 43102.58 48076.94 2021-06-07 20:35:15.000 158 21291.19 461.07 43102.62 48076.92 2021-06-07 20:35:16.000 158 21291.19 461.07 43102.61 48077.00 2021-06-07 20:35:17.000 158 21291.21 461.12 43102.58 48076.98 2021-06-07 20:35:18.000 158 21291.26 461.16 43102.60 48076.87 2021-06-07 20:35:19.000 158 21291.25 461.15 43102.59 48076.91 2021-06-07 20:35:20.000 158 21291.29 461.13 43102.60 48077.05 2021-06-07 20:35:21.000 158 21291.31 461.13 43102.59 48076.91 2021-06-07 20:35:22.000 158 21291.32 461.12 43102.59 48076.96 2021-06-07 20:35:23.000 158 21291.29 461.17 43102.56 48076.97 2021-06-07 20:35:24.000 158 21291.35 461.18 43102.55 48076.92 2021-06-07 20:35:25.000 158 21291.38 461.19 43102.52 48076.97 2021-06-07 20:35:26.000 158 21291.42 461.23 43102.50 48076.98 2021-06-07 20:35:27.000 158 21291.43 461.26 43102.51 48076.89 2021-06-07 20:35:28.000 158 21291.52 461.28 43102.50 48077.02 2021-06-07 20:35:29.000 158 21291.55 461.26 43102.50 48076.99 2021-06-07 20:35:30.000 158 21291.59 461.27 43102.53 48076.91 2021-06-07 20:35:31.000 158 21291.65 461.25 43102.55 48077.02 2021-06-07 20:35:32.000 158 21291.69 461.25 43102.61 48077.16 2021-06-07 20:35:33.000 158 21291.73 461.30 43102.61 48077.11 2021-06-07 20:35:34.000 158 21291.77 461.34 43102.59 48077.12 2021-06-07 20:35:35.000 158 21291.78 461.34 43102.62 48077.16 2021-06-07 20:35:36.000 158 21291.81 461.42 43102.61 48077.18 2021-06-07 20:35:37.000 158 21291.83 461.47 43102.59 48077.20 2021-06-07 20:35:38.000 158 21291.84 461.51 43102.58 48077.19 2021-06-07 20:35:39.000 158 21291.86 461.54 43102.59 48077.16 2021-06-07 20:35:40.000 158 21291.91 461.57 43102.56 48077.15 2021-06-07 20:35:41.000 158 21291.91 461.63 43102.56 48077.30 2021-06-07 20:35:42.000 158 21291.96 461.64 43102.56 48077.14 2021-06-07 20:35:43.000 158 21292.00 461.67 43102.58 48077.24 2021-06-07 20:35:44.000 158 21292.04 461.70 43102.58 48077.36 2021-06-07 20:35:45.000 158 21292.14 461.70 43102.56 48077.30 2021-06-07 20:35:46.000 158 21292.15 461.74 43102.57 48077.25 2021-06-07 20:35:47.000 158 21292.14 461.76 43102.57 48077.39 2021-06-07 20:35:48.000 158 21292.16 461.79 43102.55 48077.28 2021-06-07 20:35:49.000 158 21292.24 461.84 43102.54 48077.35 2021-06-07 20:35:50.000 158 21292.29 461.85 43102.51 48077.34 2021-06-07 20:35:51.000 158 21292.27 461.89 43102.51 48077.39 2021-06-07 20:35:52.000 158 21292.24 461.96 43102.53 48077.34 2021-06-07 20:35:53.000 158 21292.28 462.00 43102.50 48077.37 2021-06-07 20:35:54.000 158 21292.36 462.02 43102.49 48077.38 2021-06-07 20:35:55.000 158 21292.36 462.01 43102.47 48077.27 2021-06-07 20:35:56.000 158 21292.41 462.00 43102.45 48077.32 2021-06-07 20:35:57.000 158 21292.45 462.02 43102.44 48077.45 2021-06-07 20:35:58.000 158 21292.49 462.06 43102.44 48077.36 2021-06-07 20:35:59.000 158 21292.46 462.05 43102.44 48077.27 2021-06-07 20:36:00.000 158 21292.46 462.08 43102.40 48077.42 2021-06-07 20:36:01.000 158 21292.48 462.10 43102.41 48077.36 2021-06-07 20:36:02.000 158 21292.48 462.13 43102.41 48077.27 2021-06-07 20:36:03.000 158 21292.48 462.11 43102.43 48077.30 2021-06-07 20:36:04.000 158 21292.48 462.08 43102.42 48077.33 2021-06-07 20:36:05.000 158 21292.43 462.14 43102.38 48077.29 2021-06-07 20:36:06.000 158 21292.35 462.20 43102.40 48077.25 2021-06-07 20:36:07.000 158 21292.29 462.25 43102.35 48077.29 2021-06-07 20:36:08.000 158 21292.29 462.26 43102.34 48077.15 2021-06-07 20:36:09.000 158 21292.30 462.26 43102.34 48077.15 2021-06-07 20:36:10.000 158 21292.33 462.22 43102.34 48077.27 2021-06-07 20:36:11.000 158 21292.35 462.27 43102.35 48077.10 2021-06-07 20:36:12.000 158 21292.41 462.30 43102.34 48077.28 2021-06-07 20:36:13.000 158 21292.44 462.34 43102.34 48077.18 2021-06-07 20:36:14.000 158 21292.45 462.35 43102.29 48077.19 2021-06-07 20:36:15.000 158 21292.47 462.36 43102.27 48077.25 2021-06-07 20:36:16.000 158 21292.45 462.40 43102.30 48077.25 2021-06-07 20:36:17.000 158 21292.50 462.44 43102.30 48077.16 2021-06-07 20:36:18.000 158 21292.54 462.45 43102.31 48077.21 2021-06-07 20:36:19.000 158 21292.53 462.42 43102.30 48077.35 2021-06-07 20:36:20.000 158 21292.53 462.39 43102.33 48077.26 2021-06-07 20:36:21.000 158 21292.59 462.36 43102.36 48077.20 2021-06-07 20:36:22.000 158 21292.60 462.34 43102.34 48077.30 2021-06-07 20:36:23.000 158 21292.59 462.33 43102.37 48077.43 2021-06-07 20:36:24.000 158 21292.55 462.36 43102.40 48077.26 2021-06-07 20:36:25.000 158 21292.51 462.37 43102.41 48077.32 2021-06-07 20:36:26.000 158 21292.53 462.36 43102.39 48077.43 2021-06-07 20:36:27.000 158 21292.56 462.38 43102.38 48077.35 2021-06-07 20:36:28.000 158 21292.57 462.37 43102.39 48077.31 2021-06-07 20:36:29.000 158 21292.51 462.36 43102.40 48077.38 2021-06-07 20:36:30.000 158 21292.51 462.27 43102.41 48077.34 2021-06-07 20:36:31.000 158 21292.47 462.21 43102.43 48077.32 2021-06-07 20:36:32.000 158 21292.37 462.13 43102.44 48077.32 2021-06-07 20:36:33.000 158 21292.35 462.06 43102.48 48077.29 2021-06-07 20:36:34.000 158 21292.30 462.05 43102.49 48077.29 2021-06-07 20:36:35.000 158 21292.20 462.02 43102.51 48077.33 2021-06-07 20:36:36.000 158 21292.16 461.95 43102.53 48077.24 2021-06-07 20:36:37.000 158 21292.05 461.89 43102.53 48077.24 2021-06-07 20:36:38.000 158 21291.95 461.82 43102.55 48077.30 2021-06-07 20:36:39.000 158 21291.90 461.75 43102.53 48077.23 2021-06-07 20:36:40.000 158 21291.79 461.72 43102.56 48077.09 2021-06-07 20:36:41.000 158 21291.75 461.66 43102.57 48077.14 2021-06-07 20:36:42.000 158 21291.76 461.62 43102.58 48077.25 2021-06-07 20:36:43.000 158 21291.75 461.60 43102.62 48077.09 2021-06-07 20:36:44.000 158 21291.69 461.56 43102.61 48077.13 2021-06-07 20:36:45.000 158 21291.68 461.56 43102.60 48077.20 2021-06-07 20:36:46.000 158 21291.67 461.58 43102.62 48077.18 2021-06-07 20:36:47.000 158 21291.67 461.57 43102.64 48077.12 2021-06-07 20:36:48.000 158 21291.67 461.57 43102.62 48077.16 2021-06-07 20:36:49.000 158 21291.67 461.60 43102.59 48077.15 2021-06-07 20:36:50.000 158 21291.71 461.62 43102.59 48077.19 2021-06-07 20:36:51.000 158 21291.73 461.64 43102.59 48077.18 2021-06-07 20:36:52.000 158 21291.74 461.65 43102.57 48077.15 2021-06-07 20:36:53.000 158 21291.80 461.65 43102.59 48077.15 2021-06-07 20:36:54.000 158 21291.81 461.69 43102.56 48077.27 2021-06-07 20:36:55.000 158 21291.87 461.74 43102.55 48077.21 2021-06-07 20:36:56.000 158 21291.90 461.78 43102.57 48077.15 2021-06-07 20:36:57.000 158 21291.99 461.77 43102.60 48077.34 2021-06-07 20:36:58.000 158 21292.06 461.78 43102.58 48077.29 2021-06-07 20:36:59.000 158 21292.15 461.82 43102.60 48077.27 2021-06-07 20:37:00.000 158 21292.26 461.85 43102.59 48077.36 2021-06-07 20:37:01.000 158 21292.31 461.89 43102.61 48077.44 2021-06-07 20:37:02.000 158 21292.32 461.93 43102.61 48077.46 2021-06-07 20:37:03.000 158 21292.36 461.94 43102.62 48077.41 2021-06-07 20:37:04.000 158 21292.42 461.95 43102.62 48077.52 2021-06-07 20:37:05.000 158 21292.48 461.98 43102.62 48077.51 2021-06-07 20:37:06.000 158 21292.49 461.98 43102.64 48077.55 2021-06-07 20:37:07.000 158 21292.51 461.96 43102.63 48077.52 2021-06-07 20:37:08.000 158 21292.52 461.95 43102.67 48077.52 2021-06-07 20:37:09.000 158 21292.51 461.93 43102.62 48077.58 2021-06-07 20:37:10.000 158 21292.49 461.88 43102.66 48077.53 2021-06-07 20:37:11.000 158 21292.46 461.82 43102.66 48077.50 2021-06-07 20:37:12.000 158 21292.44 461.77 43102.72 48077.53 2021-06-07 20:37:13.000 158 21292.42 461.74 43102.73 48077.62 2021-06-07 20:37:14.000 158 21292.44 461.72 43102.76 48077.50 2021-06-07 20:37:15.000 158 21292.40 461.71 43102.77 48077.69 2021-06-07 20:37:16.000 158 21292.42 461.70 43102.71 48077.50 2021-06-07 20:37:17.000 158 21292.40 461.70 43102.73 48077.70 2021-06-07 20:37:18.000 158 21292.43 461.70 43102.77 48077.62 2021-06-07 20:37:19.000 158 21292.48 461.67 43102.77 48077.53 2021-06-07 20:37:20.000 158 21292.55 461.68 43102.76 48077.67 2021-06-07 20:37:21.000 158 21292.60 461.70 43102.76 48077.62 2021-06-07 20:37:22.000 158 21292.65 461.70 43102.77 48077.70 2021-06-07 20:37:23.000 158 21292.67 461.74 43102.76 48077.69 2021-06-07 20:37:24.000 158 21292.73 461.78 43102.77 48077.71 2021-06-07 20:37:25.000 158 21292.83 461.77 43102.75 48077.73 2021-06-07 20:37:26.000 158 21292.93 461.80 43102.74 48077.81 2021-06-07 20:37:27.000 158 21292.98 461.82 43102.75 48077.80 2021-06-07 20:37:28.000 158 21293.06 461.86 43102.72 48077.90 2021-06-07 20:37:29.000 158 21293.11 461.91 43102.73 48077.81 2021-06-07 20:37:30.000 158 21293.20 461.98 43102.72 48077.99 2021-06-07 20:37:31.000 158 21293.29 461.99 43102.67 48077.82 2021-06-07 20:37:32.000 158 21293.34 462.02 43102.65 48078.06 2021-06-07 20:37:33.000 158 21293.42 462.03 43102.69 48077.89 2021-06-07 20:37:34.000 158 21293.46 462.05 43102.67 48077.95 2021-06-07 20:37:35.000 158 21293.46 462.10 43102.65 48078.12 2021-06-07 20:37:36.000 158 21293.52 462.12 43102.63 48078.03 2021-06-07 20:37:37.000 158 21293.53 462.15 43102.66 48077.95 2021-06-07 20:37:38.000 158 21293.60 462.18 43102.63 48078.13 2021-06-07 20:37:39.000 158 21293.65 462.21 43102.59 48078.09 2021-06-07 20:37:40.000 158 21293.68 462.21 43102.59 48077.94 2021-06-07 20:37:41.000 158 21293.71 462.22 43102.59 48077.99 2021-06-07 20:37:42.000 158 21293.74 462.25 43102.56 48078.17 2021-06-07 20:37:43.000 158 21293.78 462.26 43102.57 48078.10 2021-06-07 20:37:44.000 158 21293.83 462.22 43102.58 48077.98 2021-06-07 20:37:45.000 158 21293.83 462.20 43102.58 48078.17 2021-06-07 20:37:46.000 158 21293.86 462.19 43102.56 48078.12 2021-06-07 20:37:47.000 158 21293.88 462.16 43102.55 48077.99 2021-06-07 20:37:48.000 158 21293.88 462.17 43102.55 48078.08 2021-06-07 20:37:49.000 158 21293.87 462.14 43102.56 48078.21 2021-06-07 20:37:50.000 158 21293.88 462.06 43102.53 48077.97 2021-06-07 20:37:51.000 158 21293.90 462.02 43102.52 48078.19 2021-06-07 20:37:52.000 158 21293.89 461.95 43102.57 48078.02 2021-06-07 20:37:53.000 158 21293.86 461.89 43102.58 48078.16 2021-06-07 20:37:54.000 158 21293.79 461.85 43102.62 48078.14 2021-06-07 20:37:55.000 158 21293.77 461.81 43102.61 48078.01 2021-06-07 20:37:56.000 158 21293.72 461.79 43102.61 48078.19 2021-06-07 20:37:57.000 158 21293.68 461.77 43102.61 48078.11 2021-06-07 20:37:58.000 158 21293.67 461.74 43102.60 48077.95 2021-06-07 20:37:59.000 158 21293.66 461.69 43102.59 48078.00 2021-06-07 20:38:00.000 158 21293.61 461.71 43102.59 48078.13 2021-06-07 20:38:01.000 158 21293.59 461.72 43102.57 48078.02 2021-06-07 20:38:02.000 158 21293.60 461.72 43102.57 48077.88 2021-06-07 20:38:03.000 158 21293.55 461.70 43102.54 48078.02 2021-06-07 20:38:04.000 158 21293.54 461.68 43102.53 48077.94 2021-06-07 20:38:05.000 158 21293.51 461.67 43102.52 48077.80 2021-06-07 20:38:06.000 158 21293.52 461.64 43102.48 48077.86 2021-06-07 20:38:07.000 158 21293.54 461.60 43102.46 48077.97 2021-06-07 20:38:08.000 158 21293.53 461.56 43102.50 48077.92 2021-06-07 20:38:09.000 158 21293.53 461.54 43102.55 48077.84 2021-06-07 20:38:10.000 158 21293.55 461.51 43102.56 48077.98 2021-06-07 20:38:11.000 158 21293.60 461.50 43102.58 48078.01 2021-06-07 20:38:12.000 158 21293.61 461.52 43102.59 48077.90 2021-06-07 20:38:13.000 158 21293.62 461.52 43102.60 48077.94 2021-06-07 20:38:14.000 158 21293.61 461.54 43102.63 48078.10 2021-06-07 20:38:15.000 158 21293.60 461.55 43102.61 48077.95 2021-06-07 20:38:16.000 158 21293.62 461.56 43102.59 48078.08 2021-06-07 20:38:17.000 158 21293.63 461.57 43102.62 48077.96 2021-06-07 20:38:18.000 158 21293.67 461.58 43102.60 48078.10 2021-06-07 20:38:19.000 158 21293.64 461.59 43102.59 48078.05 2021-06-07 20:38:20.000 158 21293.64 461.58 43102.59 48077.99 2021-06-07 20:38:21.000 158 21293.63 461.60 43102.60 48078.09 2021-06-07 20:38:22.000 158 21293.63 461.60 43102.61 48078.03 2021-06-07 20:38:23.000 158 21293.63 461.60 43102.60 48078.02 2021-06-07 20:38:24.000 158 21293.65 461.62 43102.59 48077.98 2021-06-07 20:38:25.000 158 21293.64 461.60 43102.58 48078.08 2021-06-07 20:38:26.000 158 21293.59 461.60 43102.58 48078.01 2021-06-07 20:38:27.000 158 21293.61 461.55 43102.61 48077.97 2021-06-07 20:38:28.000 158 21293.60 461.52 43102.62 48078.05 2021-06-07 20:38:29.000 158 21293.57 461.55 43102.62 48078.05 2021-06-07 20:38:30.000 158 21293.55 461.56 43102.63 48077.95 2021-06-07 20:38:31.000 158 21293.56 461.59 43102.66 48078.01 2021-06-07 20:38:32.000 158 21293.58 461.63 43102.65 48078.03 2021-06-07 20:38:33.000 158 21293.59 461.65 43102.63 48077.97 2021-06-07 20:38:34.000 158 21293.55 461.71 43102.61 48078.02 2021-06-07 20:38:35.000 158 21293.56 461.77 43102.58 48077.95 2021-06-07 20:38:36.000 158 21293.57 461.84 43102.50 48077.91 2021-06-07 20:38:37.000 158 21293.58 461.88 43102.45 48077.91 2021-06-07 20:38:38.000 158 21293.58 461.90 43102.40 48077.79 2021-06-07 20:38:39.000 158 21293.60 461.91 43102.40 48077.94 2021-06-07 20:38:40.000 158 21293.68 461.94 43102.39 48077.79 2021-06-07 20:38:41.000 158 21293.70 461.95 43102.42 48077.83 2021-06-07 20:38:42.000 158 21293.73 461.97 43102.37 48077.96 2021-06-07 20:38:43.000 158 21293.79 462.01 43102.39 48077.86 2021-06-07 20:38:44.000 158 21293.79 462.06 43102.38 48077.77 2021-06-07 20:38:45.000 158 21293.83 462.09 43102.33 48077.94 2021-06-07 20:38:46.000 158 21293.86 462.13 43102.32 48077.89 2021-06-07 20:38:47.000 158 21293.93 462.09 43102.35 48077.76 2021-06-07 20:38:48.000 158 21293.94 462.06 43102.37 48077.85 2021-06-07 20:38:49.000 158 21293.95 462.09 43102.35 48078.03 2021-06-07 20:38:50.000 158 21293.97 462.13 43102.38 48077.84 2021-06-07 20:38:51.000 158 21294.00 462.17 43102.37 48078.06 2021-06-07 20:38:52.000 158 21294.03 462.21 43102.34 48077.87 2021-06-07 20:38:53.000 158 21294.07 462.24 43102.37 48078.08 2021-06-07 20:38:54.000 158 21294.10 462.22 43102.34 48078.01 2021-06-07 20:38:55.000 158 21294.10 462.26 43102.30 48077.91 2021-06-07 20:38:56.000 158 21294.09 462.28 43102.28 48078.06 2021-06-07 20:38:57.000 158 21294.10 462.33 43102.24 48077.86 2021-06-07 20:38:58.000 158 21294.10 462.33 43102.21 48077.97 2021-06-07 20:38:59.000 158 21294.15 462.29 43102.19 48077.86 2021-06-07 20:39:00.000 158 21294.11 462.26 43102.20 48077.88 2021-06-07 20:39:01.000 158 21294.09 462.19 43102.23 48077.91 2021-06-07 20:39:02.000 158 21294.02 462.14 43102.25 48077.87 2021-06-07 20:39:03.000 158 21293.94 462.06 43102.26 48077.83 2021-06-07 20:39:04.000 158 21293.87 461.98 43102.29 48077.85 2021-06-07 20:39:05.000 158 21293.76 461.95 43102.26 48077.82 2021-06-07 20:39:06.000 158 21293.65 461.89 43102.27 48077.76 2021-06-07 20:39:07.000 158 21293.53 461.83 43102.30 48077.74 2021-06-07 20:39:08.000 158 21293.46 461.80 43102.31 48077.75 2021-06-07 20:39:09.000 158 21293.36 461.80 43102.31 48077.60 2021-06-07 20:39:10.000 158 21293.33 461.75 43102.30 48077.71 2021-06-07 20:39:11.000 158 21293.30 461.72 43102.32 48077.62 2021-06-07 20:39:12.000 158 21293.28 461.74 43102.31 48077.52 2021-06-07 20:39:13.000 158 21293.30 461.75 43102.28 48077.57 2021-06-07 20:39:14.000 158 21293.30 461.77 43102.24 48077.67 2021-06-07 20:39:15.000 158 21293.33 461.80 43102.25 48077.47 2021-06-07 20:39:16.000 158 21293.38 461.80 43102.25 48077.57 2021-06-07 20:39:17.000 158 21293.36 461.82 43102.23 48077.66 2021-06-07 20:39:18.000 158 21293.36 461.85 43102.22 48077.61 2021-06-07 20:39:19.000 158 21293.38 461.93 43102.24 48077.48 2021-06-07 20:39:20.000 158 21293.39 461.95 43102.25 48077.66 2021-06-07 20:39:21.000 158 21293.44 461.97 43102.21 48077.62 2021-06-07 20:39:22.000 158 21293.49 462.01 43102.21 48077.54 2021-06-07 20:39:23.000 158 21293.53 462.12 43102.19 48077.58 2021-06-07 20:39:24.000 158 21293.54 462.21 43102.18 48077.68 2021-06-07 20:39:25.000 158 21293.54 462.29 43102.14 48077.65 2021-06-07 20:39:26.000 158 21293.57 462.33 43102.12 48077.56 2021-06-07 20:39:27.000 158 21293.59 462.35 43102.13 48077.63 2021-06-07 20:39:28.000 158 21293.61 462.39 43102.13 48077.58 2021-06-07 20:39:29.000 158 21293.63 462.43 43102.11 48077.59 2021-06-07 20:39:30.000 158 21293.67 462.44 43102.09 48077.59 2021-06-07 20:39:31.000 158 21293.72 462.47 43102.08 48077.61 2021-06-07 20:39:32.000 158 21293.78 462.50 43102.10 48077.63 2021-06-07 20:39:33.000 158 21293.83 462.52 43102.11 48077.62 2021-06-07 20:39:34.000 158 21293.87 462.58 43102.11 48077.76 2021-06-07 20:39:35.000 158 21293.90 462.70 43102.10 48077.61 2021-06-07 20:39:36.000 158 21293.91 462.82 43102.01 48077.77 2021-06-07 20:39:37.000 158 21293.96 462.89 43101.98 48077.56 2021-06-07 20:39:38.000 158 21294.02 462.93 43101.94 48077.72 2021-06-07 20:39:39.000 158 21294.03 462.92 43101.94 48077.56 2021-06-07 20:39:40.000 158 21294.02 462.90 43101.92 48077.58 2021-06-07 20:39:41.000 158 21294.00 462.92 43101.91 48077.68 2021-06-07 20:39:42.000 158 21294.02 462.89 43101.93 48077.64 2021-06-07 20:39:43.000 158 21293.97 462.84 43101.94 48077.54 2021-06-07 20:39:44.000 158 21293.93 462.78 43101.94 48077.63 2021-06-07 20:39:45.000 158 21293.92 462.68 43101.97 48077.60 2021-06-07 20:39:46.000 158 21293.87 462.56 43102.03 48077.62 2021-06-07 20:39:47.000 158 21293.80 462.48 43102.08 48077.65 2021-06-07 20:39:48.000 158 21293.75 462.40 43102.10 48077.59 2021-06-07 20:39:49.000 158 21293.71 462.35 43102.13 48077.71 2021-06-07 20:39:50.000 158 21293.72 462.27 43102.17 48077.56 2021-06-07 20:39:51.000 158 21293.68 462.19 43102.17 48077.74 2021-06-07 20:39:52.000 158 21293.62 462.12 43102.18 48077.68 2021-06-07 20:39:53.000 158 21293.58 462.03 43102.23 48077.55 2021-06-07 20:39:54.000 158 21293.54 462.02 43102.20 48077.71 2021-06-07 20:39:55.000 158 21293.47 462.00 43102.16 48077.65 2021-06-07 20:39:56.000 158 21293.45 461.94 43102.17 48077.49 2021-06-07 20:39:57.000 158 21293.43 461.93 43102.16 48077.54 2021-06-07 20:39:58.000 158 21293.42 461.92 43102.16 48077.63 2021-06-07 20:39:59.000 158 21293.43 461.89 43102.15 48077.57 2021-06-07 20:40:00.000 158 21293.40 461.86 43102.15 48077.49 2021-06-07 20:40:01.000 158 21293.46 461.87 43102.17 48077.58 2021-06-07 20:40:02.000 158 21293.47 461.85 43102.15 48077.55 2021-06-07 20:40:03.000 158 21293.50 461.80 43102.18 48077.51 2021-06-07 20:40:04.000 158 21293.51 461.81 43102.20 48077.55 2021-06-07 20:40:05.000 158 21293.54 461.82 43102.18 48077.59 2021-06-07 20:40:06.000 158 21293.58 461.79 43102.20 48077.60 2021-06-07 20:40:07.000 158 21293.63 461.81 43102.19 48077.60 2021-06-07 20:40:08.000 158 21293.71 461.82 43102.25 48077.65 2021-06-07 20:40:09.000 158 21293.76 461.79 43102.28 48077.74 2021-06-07 20:40:10.000 158 21293.79 461.78 43102.30 48077.79 2021-06-07 20:40:11.000 158 21293.80 461.76 43102.31 48077.80 2021-06-07 20:40:12.000 158 21293.83 461.73 43102.34 48077.79 2021-06-07 20:40:13.000 158 21293.84 461.69 43102.32 48077.84 2021-06-07 20:40:14.000 158 21293.82 461.65 43102.32 48077.90 2021-06-07 20:40:15.000 158 21293.78 461.65 43102.36 48077.80 2021-06-07 20:40:16.000 158 21293.74 461.59 43102.37 48077.83 2021-06-07 20:40:17.000 158 21293.70 461.54 43102.38 48077.90 2021-06-07 20:40:18.000 158 21293.67 461.48 43102.40 48077.84 2021-06-07 20:40:19.000 158 21293.63 461.40 43102.42 48077.78 2021-06-07 20:40:20.000 158 21293.57 461.34 43102.44 48077.81 2021-06-07 20:40:21.000 158 21293.55 461.30 43102.45 48077.86 2021-06-07 20:40:22.000 158 21293.50 461.28 43102.46 48077.74 2021-06-07 20:40:23.000 158 21293.38 461.26 43102.46 48077.76 2021-06-07 20:40:24.000 158 21293.29 461.26 43102.42 48077.82 2021-06-07 20:40:25.000 158 21293.22 461.21 43102.42 48077.71 2021-06-07 20:40:26.000 158 21293.20 461.18 43102.44 48077.58 2021-06-07 20:40:27.000 158 21293.15 461.17 43102.43 48077.69 2021-06-07 20:40:28.000 158 21293.10 461.15 43102.40 48077.51 2021-06-07 20:40:29.000 158 21293.08 461.11 43102.40 48077.65 2021-06-07 20:40:30.000 158 21293.04 461.11 43102.38 48077.48 2021-06-07 20:40:31.000 158 21293.01 461.11 43102.36 48077.54 2021-06-07 20:40:32.000 158 21293.02 461.14 43102.34 48077.59 2021-06-07 20:40:33.000 158 21293.00 461.14 43102.32 48077.55 2021-06-07 20:40:34.000 158 21293.05 461.16 43102.35 48077.53 2021-06-07 20:40:35.000 158 21293.02 461.18 43102.33 48077.56 2021-06-07 20:40:36.000 158 21293.03 461.22 43102.31 48077.53 2021-06-07 20:40:37.000 158 21293.03 461.22 43102.33 48077.48 2021-06-07 20:40:38.000 158 21293.03 461.26 43102.32 48077.53 2021-06-07 20:40:39.000 158 21293.03 461.26 43102.34 48077.52 2021-06-07 20:40:40.000 158 21293.03 461.28 43102.35 48077.52 2021-06-07 20:40:41.000 158 21293.06 461.32 43102.33 48077.50 2021-06-07 20:40:42.000 158 21292.99 461.40 43102.33 48077.43 2021-06-07 20:40:43.000 158 21292.96 461.40 43102.31 48077.45 2021-06-07 20:40:44.000 158 21292.97 461.41 43102.31 48077.51 2021-06-07 20:40:45.000 158 21292.90 461.46 43102.28 48077.34 2021-06-07 20:40:46.000 158 21292.86 461.46 43102.29 48077.50 2021-06-07 20:40:47.000 158 21292.88 461.48 43102.28 48077.34 2021-06-07 20:40:48.000 158 21292.89 461.52 43102.26 48077.41 2021-06-07 20:40:49.000 158 21292.88 461.55 43102.26 48077.38 2021-06-07 20:40:50.000 158 21292.87 461.55 43102.27 48077.32 2021-06-07 20:40:51.000 158 21292.88 461.56 43102.23 48077.38 2021-06-07 20:40:52.000 158 21292.90 461.59 43102.23 48077.38 2021-06-07 20:40:53.000 158 21292.91 461.61 43102.25 48077.34 2021-06-07 20:40:54.000 158 21292.90 461.63 43102.24 48077.37 2021-06-07 20:40:55.000 158 21292.92 461.65 43102.24 48077.37 2021-06-07 20:40:56.000 158 21292.93 461.65 43102.20 48077.33 2021-06-07 20:40:57.000 158 21292.97 461.69 43102.18 48077.38 2021-06-07 20:40:58.000 158 21292.98 461.70 43102.21 48077.30 2021-06-07 20:40:59.000 158 21292.96 461.74 43102.19 48077.35 2021-06-07 20:41:00.000 158 21292.95 461.76 43102.19 48077.45 2021-06-07 20:41:01.000 158 21292.92 461.76 43102.18 48077.38 2021-06-07 20:41:02.000 158 21292.90 461.77 43102.19 48077.26 2021-06-07 20:41:03.000 158 21292.89 461.78 43102.21 48077.44 2021-06-07 20:41:04.000 158 21292.90 461.78 43102.22 48077.30 2021-06-07 20:41:05.000 158 21292.86 461.80 43102.19 48077.37 2021-06-07 20:41:06.000 158 21292.84 461.82 43102.20 48077.27 2021-06-07 20:41:07.000 158 21292.78 461.84 43102.19 48077.31 2021-06-07 20:41:08.000 158 21292.79 461.84 43102.19 48077.32 2021-06-07 20:41:09.000 158 21292.77 461.84 43102.20 48077.32 2021-06-07 20:41:10.000 158 21292.76 461.85 43102.21 48077.22 2021-06-07 20:41:11.000 158 21292.74 461.85 43102.22 48077.36 2021-06-07 20:41:12.000 158 21292.73 461.83 43102.26 48077.20 2021-06-07 20:41:13.000 158 21292.78 461.83 43102.27 48077.27 2021-06-07 20:41:14.000 158 21292.78 461.83 43102.29 48077.40 2021-06-07 20:41:15.000 158 21292.77 461.85 43102.30 48077.25 2021-06-07 20:41:16.000 158 21292.81 461.89 43102.29 48077.32 2021-06-07 20:41:17.000 158 21292.82 461.91 43102.28 48077.42 2021-06-07 20:41:18.000 158 21292.82 461.91 43102.31 48077.39 2021-06-07 20:41:19.000 158 21292.87 461.92 43102.34 48077.35 2021-06-07 20:41:20.000 158 21292.90 461.94 43102.31 48077.43 2021-06-07 20:41:21.000 158 21292.88 461.95 43102.35 48077.48 2021-06-07 20:41:22.000 158 21292.91 461.99 43102.35 48077.44 2021-06-07 20:41:23.000 158 21292.97 461.98 43102.35 48077.53 2021-06-07 20:41:24.000 158 21292.97 462.01 43102.37 48077.53 2021-06-07 20:41:25.000 158 21292.99 462.07 43102.38 48077.45 2021-06-07 20:41:26.000 158 21293.02 462.07 43102.37 48077.65 2021-06-07 20:41:27.000 158 21293.05 462.03 43102.37 48077.46 2021-06-07 20:41:28.000 158 21293.05 462.03 43102.38 48077.67 2021-06-07 20:41:29.000 158 21293.11 462.03 43102.43 48077.53 2021-06-07 20:41:30.000 158 21293.10 462.07 43102.45 48077.58 2021-06-07 20:41:31.000 158 21293.12 462.10 43102.44 48077.70 2021-06-07 20:41:32.000 158 21293.16 462.14 43102.43 48077.58 2021-06-07 20:41:33.000 158 21293.18 462.18 43102.39 48077.64 2021-06-07 20:41:34.000 158 21293.25 462.23 43102.36 48077.65 2021-06-07 20:41:35.000 158 21293.25 462.27 43102.31 48077.59 2021-06-07 20:41:36.000 158 21293.25 462.31 43102.30 48077.60 2021-06-07 20:41:37.000 158 21293.30 462.31 43102.28 48077.63 2021-06-07 20:41:38.000 158 21293.27 462.32 43102.30 48077.54 2021-06-07 20:41:39.000 158 21293.20 462.33 43102.30 48077.53 2021-06-07 20:41:40.000 158 21293.15 462.33 43102.29 48077.64 2021-06-07 20:41:41.000 158 21293.12 462.34 43102.30 48077.54 2021-06-07 20:41:42.000 158 21293.13 462.34 43102.33 48077.45 2021-06-07 20:41:43.000 158 21293.13 462.37 43102.29 48077.50 2021-06-07 20:41:44.000 158 21293.11 462.41 43102.30 48077.67 2021-06-07 20:41:45.000 158 21293.12 462.42 43102.27 48077.43 2021-06-07 20:41:46.000 158 21293.12 462.45 43102.26 48077.51 2021-06-07 20:41:47.000 158 21293.12 462.49 43102.26 48077.62 2021-06-07 20:41:48.000 158 21293.14 462.50 43102.28 48077.41 2021-06-07 20:41:49.000 158 21293.13 462.51 43102.30 48077.57 2021-06-07 20:41:50.000 158 21293.13 462.49 43102.30 48077.45 2021-06-07 20:41:51.000 158 21293.13 462.47 43102.33 48077.54 2021-06-07 20:41:52.000 158 21293.13 462.50 43102.34 48077.53 2021-06-07 20:41:53.000 158 21293.15 462.54 43102.34 48077.53 2021-06-07 20:41:54.000 158 21293.15 462.55 43102.34 48077.56 2021-06-07 20:41:55.000 158 21293.18 462.58 43102.35 48077.55 2021-06-07 20:41:56.000 158 21293.17 462.58 43102.32 48077.61 2021-06-07 20:41:57.000 158 21293.15 462.58 43102.33 48077.51 2021-06-07 20:41:58.000 158 21293.16 462.60 43102.35 48077.66 2021-06-07 20:41:59.000 158 21293.13 462.64 43102.34 48077.46 2021-06-07 20:42:00.000 158 21293.12 462.67 43102.30 48077.53 2021-06-07 20:42:01.000 158 21293.16 462.67 43102.31 48077.63 2021-06-07 20:42:02.000 158 21293.12 462.70 43102.31 48077.47 2021-06-07 20:42:03.000 158 21293.12 462.73 43102.30 48077.52 2021-06-07 20:42:04.000 158 21293.11 462.75 43102.29 48077.61 2021-06-07 20:42:05.000 158 21293.08 462.82 43102.32 48077.55 2021-06-07 20:42:06.000 158 21293.08 462.86 43102.26 48077.40 2021-06-07 20:42:07.000 158 21293.10 462.92 43102.21 48077.45 2021-06-07 20:42:08.000 158 21293.08 462.99 43102.18 48077.49 2021-06-07 20:42:09.000 158 21293.08 463.01 43102.18 48077.38 2021-06-07 20:42:10.000 158 21293.08 463.01 43102.17 48077.39 2021-06-07 20:42:11.000 158 21293.09 463.03 43102.14 48077.40 2021-06-07 20:42:12.000 158 21293.06 463.05 43102.11 48077.37 2021-06-07 20:42:13.000 158 21293.06 463.07 43102.09 48077.34 2021-06-07 20:42:14.000 158 21293.08 463.10 43102.08 48077.34 2021-06-07 20:42:15.000 158 21293.10 463.16 43102.04 48077.28 2021-06-07 20:42:16.000 158 21293.13 463.21 43102.02 48077.41 2021-06-07 20:42:17.000 158 21293.16 463.24 43102.00 48077.35 2021-06-07 20:42:18.000 158 21293.20 463.22 43101.98 48077.19 2021-06-07 20:42:19.000 158 21293.21 463.20 43101.98 48077.26 2021-06-07 20:42:20.000 158 21293.20 463.19 43101.99 48077.41 2021-06-07 20:42:21.000 158 21293.22 463.22 43101.97 48077.23 2021-06-07 20:42:22.000 158 21293.26 463.24 43101.99 48077.40 2021-06-07 20:42:23.000 158 21293.26 463.25 43101.96 48077.27 2021-06-07 20:42:24.000 158 21293.27 463.26 43101.94 48077.31 2021-06-07 20:42:25.000 158 21293.27 463.25 43101.94 48077.33 2021-06-07 20:42:26.000 158 21293.24 463.25 43101.93 48077.25 2021-06-07 20:42:27.000 158 21293.24 463.19 43101.95 48077.37 2021-06-07 20:42:28.000 158 21293.22 463.17 43101.94 48077.16 2021-06-07 20:42:29.000 158 21293.17 463.15 43101.93 48077.22 2021-06-07 20:42:30.000 158 21293.11 463.13 43101.96 48077.32 2021-06-07 20:42:31.000 158 21293.03 463.09 43101.99 48077.14 2021-06-07 20:42:32.000 158 21293.02 463.06 43101.98 48077.27 2021-06-07 20:42:33.000 158 21293.00 463.01 43101.96 48077.18 2021-06-07 20:42:34.000 158 21292.94 462.99 43101.96 48077.17 2021-06-07 20:42:35.000 158 21292.84 462.97 43101.97 48077.17 2021-06-07 20:42:36.000 158 21292.81 462.96 43101.98 48077.20 2021-06-07 20:42:37.000 158 21292.79 462.94 43101.98 48077.04 2021-06-07 20:42:38.000 158 21292.74 462.96 43101.96 48077.07 2021-06-07 20:42:39.000 158 21292.70 462.94 43101.94 48077.16 2021-06-07 20:42:40.000 158 21292.68 462.94 43101.94 48077.04 2021-06-07 20:42:41.000 158 21292.68 462.94 43101.91 48076.89 2021-06-07 20:42:42.000 158 21292.64 462.98 43101.90 48077.06 2021-06-07 20:42:43.000 158 21292.64 463.00 43101.90 48076.87 2021-06-07 20:42:44.000 158 21292.66 462.99 43101.86 48076.95 2021-06-07 20:42:45.000 158 21292.65 463.01 43101.85 48076.96 2021-06-07 20:42:46.000 158 21292.61 463.01 43101.85 48076.93 2021-06-07 20:42:47.000 158 21292.58 463.01 43101.83 48076.79 2021-06-07 20:42:48.000 158 21292.60 463.04 43101.83 48076.85 2021-06-07 20:42:49.000 158 21292.64 463.09 43101.79 48076.96 2021-06-07 20:42:50.000 158 21292.63 463.12 43101.77 48076.79 2021-06-07 20:42:51.000 158 21292.61 463.13 43101.79 48076.84 2021-06-07 20:42:52.000 158 21292.62 463.17 43101.80 48076.92 2021-06-07 20:42:53.000 158 21292.63 463.20 43101.78 48076.86 2021-06-07 20:42:54.000 158 21292.67 463.23 43101.77 48076.84 2021-06-07 20:42:55.000 158 21292.71 463.24 43101.79 48076.81 2021-06-07 20:42:56.000 158 21292.73 463.29 43101.79 48076.96 2021-06-07 20:42:57.000 158 21292.80 463.33 43101.76 48076.80 2021-06-07 20:42:58.000 158 21292.87 463.38 43101.76 48077.00 2021-06-07 20:42:59.000 158 21292.92 463.41 43101.75 48076.96 2021-06-07 20:43:00.000 158 21292.95 463.46 43101.76 48076.90 2021-06-07 20:43:01.000 158 21292.97 463.53 43101.77 48077.00 2021-06-07 20:43:02.000 158 21293.00 463.59 43101.76 48076.99 2021-06-07 20:43:03.000 158 21293.01 463.65 43101.68 48076.95 2021-06-07 20:43:04.000 158 21293.01 463.73 43101.64 48077.03 2021-06-07 20:43:05.000 158 21292.98 463.77 43101.61 48076.84 2021-06-07 20:43:06.000 158 21293.00 463.80 43101.57 48076.97 2021-06-07 20:43:07.000 158 21292.97 463.84 43101.55 48076.82 2021-06-07 20:43:08.000 158 21292.96 463.86 43101.56 48076.83 2021-06-07 20:43:09.000 158 21292.96 463.84 43101.49 48076.82 2021-06-07 20:43:10.000 158 21292.97 463.83 43101.47 48076.72 2021-06-07 20:43:11.000 158 21292.95 463.80 43101.52 48076.86 2021-06-07 20:43:12.000 158 21292.93 463.80 43101.50 48076.70 2021-06-07 20:43:13.000 158 21292.92 463.80 43101.52 48076.76 2021-06-07 20:43:14.000 158 21292.88 463.82 43101.55 48076.81 2021-06-07 20:43:15.000 158 21292.86 463.81 43101.52 48076.72 2021-06-07 20:43:16.000 158 21292.89 463.78 43101.49 48076.74 2021-06-07 20:43:17.000 158 21292.90 463.78 43101.51 48076.82 2021-06-07 20:43:18.000 158 21292.89 463.81 43101.51 48076.66 2021-06-07 20:43:19.000 158 21292.93 463.80 43101.53 48076.71 2021-06-07 20:43:20.000 158 21292.95 463.80 43101.51 48076.87 2021-06-07 20:43:21.000 158 21292.98 463.81 43101.51 48076.75 2021-06-07 20:43:22.000 158 21293.00 463.83 43101.54 48076.81 2021-06-07 20:43:23.000 158 21293.01 463.82 43101.56 48076.86 2021-06-07 20:43:24.000 158 21293.01 463.83 43101.55 48076.76 2021-06-07 20:43:25.000 158 21293.01 463.81 43101.55 48076.78 2021-06-07 20:43:26.000 158 21293.01 463.80 43101.56 48076.94 2021-06-07 20:43:27.000 158 21293.00 463.85 43101.54 48076.76 2021-06-07 20:43:28.000 158 21292.98 463.85 43101.55 48076.82 2021-06-07 20:43:29.000 158 21292.99 463.82 43101.53 48076.83 2021-06-07 20:43:30.000 158 21292.98 463.77 43101.52 48076.82 2021-06-07 20:43:31.000 158 21293.01 463.78 43101.51 48076.79 2021-06-07 20:43:32.000 158 21293.00 463.77 43101.52 48076.81 2021-06-07 20:43:33.000 158 21293.02 463.75 43101.55 48076.78 2021-06-07 20:43:34.000 158 21293.03 463.77 43101.55 48076.91 2021-06-07 20:43:35.000 158 21293.05 463.78 43101.53 48076.88 2021-06-07 20:43:36.000 158 21293.12 463.77 43101.54 48076.73 2021-06-07 20:43:37.000 158 21293.14 463.75 43101.57 48076.83 2021-06-07 20:43:38.000 158 21293.24 463.74 43101.58 48076.99 2021-06-07 20:43:39.000 158 21293.32 463.71 43101.61 48076.93 2021-06-07 20:43:40.000 158 21293.32 463.72 43101.64 48077.03 2021-06-07 20:43:41.000 158 21293.39 463.75 43101.67 48077.09 2021-06-07 20:43:42.000 158 21293.44 463.78 43101.69 48077.02 2021-06-07 20:43:43.000 158 21293.47 463.77 43101.69 48077.13 2021-06-07 20:43:44.000 158 21293.51 463.77 43101.71 48077.26 2021-06-07 20:43:45.000 158 21293.54 463.75 43101.71 48077.26 2021-06-07 20:43:46.000 158 21293.59 463.72 43101.73 48077.14 2021-06-07 20:43:47.000 158 21293.54 463.72 43101.79 48077.33 2021-06-07 20:43:48.000 158 21293.54 463.72 43101.84 48077.31 2021-06-07 20:43:49.000 158 21293.52 463.70 43101.84 48077.25 2021-06-07 20:43:50.000 158 21293.48 463.73 43101.85 48077.31 2021-06-07 20:43:51.000 158 21293.49 463.68 43101.88 48077.40 2021-06-07 20:43:52.000 158 21293.50 463.63 43101.88 48077.33 2021-06-07 20:43:53.000 158 21293.48 463.59 43101.90 48077.36 2021-06-07 20:43:54.000 158 21293.48 463.61 43101.90 48077.36 2021-06-07 20:43:55.000 158 21293.46 463.59 43101.92 48077.36 2021-06-07 20:43:56.000 158 21293.45 463.53 43101.92 48077.38 2021-06-07 20:43:57.000 158 21293.38 463.52 43101.94 48077.39 2021-06-07 20:43:58.000 158 21293.38 463.50 43101.96 48077.34 2021-06-07 20:43:59.000 158 21293.37 463.45 43101.98 48077.41 2021-06-07 20:44:00.000 158 21293.33 463.43 43101.99 48077.37 2021-06-07 20:44:01.000 158 21293.33 463.40 43101.98 48077.28 2021-06-07 20:44:02.000 158 21293.31 463.38 43102.01 48077.35 2021-06-07 20:44:03.000 158 21293.32 463.38 43102.01 48077.43 2021-06-07 20:44:04.000 158 21293.31 463.38 43101.99 48077.42 2021-06-07 20:44:05.000 158 21293.29 463.38 43102.00 48077.29 2021-06-07 20:44:06.000 158 21293.28 463.36 43102.04 48077.46 2021-06-07 20:44:07.000 158 21293.30 463.36 43102.03 48077.40 2021-06-07 20:44:08.000 158 21293.30 463.38 43102.02 48077.33 2021-06-07 20:44:09.000 158 21293.33 463.38 43102.05 48077.40 2021-06-07 20:44:10.000 158 21293.35 463.40 43102.05 48077.43 2021-06-07 20:44:11.000 158 21293.32 463.43 43102.06 48077.44 2021-06-07 20:44:12.000 158 21293.32 463.46 43102.07 48077.38 2021-06-07 20:44:13.000 158 21293.37 463.51 43102.06 48077.41 2021-06-07 20:44:14.000 158 21293.38 463.54 43102.07 48077.42 2021-06-07 20:44:15.000 158 21293.41 463.55 43102.05 48077.45 2021-06-07 20:44:16.000 158 21293.38 463.59 43102.02 48077.44 2021-06-07 20:44:17.000 158 21293.39 463.61 43102.04 48077.38 2021-06-07 20:44:18.000 158 21293.43 463.65 43102.05 48077.44 2021-06-07 20:44:19.000 158 21293.41 463.70 43102.05 48077.49 2021-06-07 20:44:20.000 158 21293.43 463.67 43102.06 48077.39 2021-06-07 20:44:21.000 158 21293.45 463.70 43102.02 48077.46 2021-06-07 20:44:22.000 158 21293.48 463.70 43102.05 48077.53 2021-06-07 20:44:23.000 158 21293.47 463.73 43102.05 48077.48 2021-06-07 20:44:24.000 158 21293.48 463.71 43102.06 48077.44 2021-06-07 20:44:25.000 158 21293.49 463.70 43102.07 48077.60 2021-06-07 20:44:26.000 158 21293.50 463.75 43102.08 48077.46 2021-06-07 20:44:27.000 158 21293.52 463.79 43102.12 48077.63 2021-06-07 20:44:28.000 158 21293.62 463.80 43102.12 48077.52 2021-06-07 20:44:29.000 158 21293.62 463.84 43102.12 48077.56 2021-06-07 20:44:30.000 158 21293.62 463.89 43102.10 48077.66 2021-06-07 20:44:31.000 158 21293.64 463.91 43102.08 48077.61 2021-06-07 20:44:32.000 158 21293.65 463.97 43102.13 48077.63 2021-06-07 20:44:33.000 158 21293.63 464.01 43102.14 48077.67 2021-06-07 20:44:34.000 158 21293.69 464.04 43102.13 48077.65 2021-06-07 20:44:35.000 158 21293.71 464.04 43102.12 48077.63 2021-06-07 20:44:36.000 158 21293.72 464.05 43102.12 48077.65 2021-06-07 20:44:37.000 158 21293.69 464.09 43102.10 48077.69 2021-06-07 20:44:38.000 158 21293.67 464.13 43102.09 48077.60 2021-06-07 20:44:39.000 158 21293.68 464.18 43102.09 48077.71 2021-06-07 20:44:40.000 158 21293.66 464.21 43102.09 48077.63 2021-06-07 20:44:41.000 158 21293.58 464.24 43102.06 48077.51 2021-06-07 20:44:42.000 158 21293.59 464.25 43102.04 48077.64 2021-06-07 20:44:43.000 158 21293.60 464.28 43102.03 48077.45 2021-06-07 20:44:44.000 158 21293.59 464.32 43102.00 48077.64 2021-06-07 20:44:45.000 158 21293.61 464.37 43102.01 48077.48 2021-06-07 20:44:46.000 158 21293.62 464.39 43102.00 48077.50 2021-06-07 20:44:47.000 158 21293.63 464.43 43101.99 48077.58 2021-06-07 20:44:48.000 158 21293.64 464.46 43101.95 48077.51 2021-06-07 20:44:49.000 158 21293.66 464.51 43101.91 48077.45 2021-06-07 20:44:50.000 158 21293.68 464.54 43101.90 48077.49 2021-06-07 20:44:51.000 158 21293.69 464.55 43101.93 48077.45 2021-06-07 20:44:52.000 158 21293.72 464.58 43101.91 48077.48 2021-06-07 20:44:53.000 158 21293.77 464.60 43101.91 48077.48 2021-06-07 20:44:54.000 158 21293.78 464.61 43101.89 48077.46 2021-06-07 20:44:55.000 158 21293.83 464.61 43101.89 48077.55 2021-06-07 20:44:56.000 158 21293.81 464.58 43101.93 48077.52 2021-06-07 20:44:57.000 158 21293.81 464.59 43101.94 48077.48 2021-06-07 20:44:58.000 158 21293.81 464.55 43101.95 48077.52 2021-06-07 20:44:59.000 158 21293.81 464.53 43102.00 48077.66 2021-06-07 20:45:00.000 158 21293.84 464.55 43101.98 48077.48 2021-06-07 20:45:01.000 158 21293.81 464.53 43102.01 48077.70 2021-06-07 20:45:02.000 158 21293.81 464.53 43102.06 48077.55 2021-06-07 20:45:03.000 158 21293.84 464.51 43102.06 48077.71 2021-06-07 20:45:04.000 158 21293.82 464.49 43102.07 48077.67 2021-06-07 20:45:05.000 158 21293.78 464.49 43102.11 48077.59 2021-06-07 20:45:06.000 158 21293.74 464.47 43102.14 48077.77 2021-06-07 20:45:07.000 158 21293.68 464.49 43102.16 48077.63 2021-06-07 20:45:08.000 158 21293.61 464.56 43102.11 48077.68 2021-06-07 20:45:09.000 158 21293.55 464.64 43102.09 48077.66 2021-06-07 20:45:10.000 158 21293.51 464.67 43102.05 48077.53 2021-06-07 20:45:11.000 158 21293.46 464.65 43102.00 48077.54 2021-06-07 20:45:12.000 158 21293.42 464.65 43101.95 48077.36 2021-06-07 20:45:13.000 158 21293.40 464.64 43101.93 48077.45 2021-06-07 20:45:14.000 158 21293.35 464.64 43101.91 48077.36 2021-06-07 20:45:15.000 158 21293.29 464.62 43101.90 48077.19 2021-06-07 20:45:16.000 158 21293.25 464.60 43101.88 48077.35 2021-06-07 20:45:17.000 158 21293.23 464.57 43101.91 48077.17 2021-06-07 20:45:18.000 158 21293.19 464.53 43101.91 48077.24 2021-06-07 20:45:19.000 158 21293.14 464.53 43101.84 48077.18 2021-06-07 20:45:20.000 158 21293.15 464.49 43101.85 48077.22 2021-06-07 20:45:21.000 158 21293.11 464.47 43101.87 48077.12 2021-06-07 20:45:22.000 158 21293.05 464.46 43101.86 48077.25 2021-06-07 20:45:23.000 158 21293.01 464.44 43101.86 48077.02 2021-06-07 20:45:24.000 158 21292.97 464.40 43101.85 48077.22 2021-06-07 20:45:25.000 158 21292.97 464.30 43101.93 48077.04 2021-06-07 20:45:26.000 158 21292.98 464.20 43101.99 48077.14 2021-06-07 20:45:27.000 158 21292.96 464.17 43102.01 48077.24 2021-06-07 20:45:28.000 158 21292.95 464.10 43102.05 48077.19 2021-06-07 20:45:29.000 158 21292.95 464.02 43102.12 48077.24 2021-06-07 20:45:30.000 158 21292.96 464.00 43102.15 48077.36 2021-06-07 20:45:31.000 158 21292.93 463.99 43102.20 48077.28 2021-06-07 20:45:32.000 158 21292.94 463.98 43102.20 48077.48 2021-06-07 20:45:33.000 158 21292.96 463.99 43102.23 48077.28 2021-06-07 20:45:34.000 158 21292.97 464.00 43102.26 48077.50 2021-06-07 20:45:35.000 158 21292.95 464.06 43102.26 48077.38 2021-06-07 20:45:36.000 158 21292.92 464.10 43102.21 48077.41 2021-06-07 20:45:37.000 158 21292.90 464.13 43102.19 48077.48 2021-06-07 20:45:38.000 158 21292.90 464.18 43102.20 48077.38 2021-06-07 20:45:39.000 158 21292.90 464.23 43102.19 48077.35 2021-06-07 20:45:40.000 158 21292.95 464.30 43102.16 48077.36 2021-06-07 20:45:41.000 158 21292.98 464.34 43102.13 48077.38 2021-06-07 20:45:42.000 158 21293.04 464.39 43102.18 48077.38 2021-06-07 20:45:43.000 158 21293.08 464.44 43102.13 48077.38 2021-06-07 20:45:44.000 158 21293.11 464.48 43102.13 48077.32 2021-06-07 20:45:45.000 158 21293.16 464.51 43102.07 48077.49 2021-06-07 20:45:46.000 158 21293.20 464.56 43102.04 48077.38 2021-06-07 20:45:47.000 158 21293.22 464.66 43102.05 48077.29 2021-06-07 20:45:48.000 158 21293.19 464.69 43102.04 48077.33 2021-06-07 20:45:49.000 158 21293.21 464.72 43102.01 48077.46 2021-06-07 20:45:50.000 158 21293.26 464.77 43101.98 48077.36 2021-06-07 20:45:51.000 158 21293.24 464.79 43101.95 48077.23 2021-06-07 20:45:52.000 158 21293.24 464.81 43101.94 48077.39 2021-06-07 20:45:53.000 158 21293.25 464.87 43101.93 48077.30 2021-06-07 20:45:54.000 158 21293.22 464.86 43101.91 48077.21 2021-06-07 20:45:55.000 158 21293.23 464.87 43101.90 48077.27 2021-06-07 20:45:56.000 158 21293.21 464.87 43101.89 48077.25 2021-06-07 20:45:57.000 158 21293.21 464.89 43101.88 48077.18 2021-06-07 20:45:58.000 158 21293.21 464.90 43101.84 48077.27 2021-06-07 20:45:59.000 158 21293.20 464.90 43101.84 48077.17 2021-06-07 20:46:00.000 158 21293.23 464.90 43101.82 48077.06 2021-06-07 20:46:01.000 158 21293.21 464.91 43101.80 48077.13 2021-06-07 20:46:02.000 158 21293.14 464.93 43101.79 48077.26 2021-06-07 20:46:03.000 158 21293.15 465.00 43101.80 48077.01 2021-06-07 20:46:04.000 158 21293.14 465.00 43101.78 48077.14 2021-06-07 20:46:05.000 158 21293.12 464.98 43101.73 48077.05 2021-06-07 20:46:06.000 158 21293.13 464.99 43101.73 48077.03 2021-06-07 20:46:07.000 158 21293.10 465.07 43101.71 48077.10 2021-06-07 20:46:08.000 158 21293.09 465.08 43101.69 48076.90 2021-06-07 20:46:09.000 158 21293.12 465.13 43101.63 48077.05 2021-06-07 20:46:10.000 158 21293.07 465.18 43101.58 48076.86 2021-06-07 20:46:11.000 158 21293.08 465.17 43101.57 48076.89 2021-06-07 20:46:12.000 158 21293.13 465.11 43101.56 48076.96 2021-06-07 20:46:13.000 158 21293.16 465.09 43101.59 48076.91 2021-06-07 20:46:14.000 158 21293.20 465.07 43101.63 48076.91 2021-06-07 20:46:15.000 158 21293.24 465.09 43101.62 48076.92 2021-06-07 20:46:16.000 158 21293.26 465.14 43101.62 48076.98 2021-06-07 20:46:17.000 158 21293.26 465.15 43101.61 48077.07 2021-06-07 20:46:18.000 158 21293.27 465.17 43101.61 48077.02 2021-06-07 20:46:19.000 158 21293.24 465.25 43101.57 48076.92 2021-06-07 20:46:20.000 158 21293.19 465.35 43101.52 48077.06 2021-06-07 20:46:21.000 158 21293.14 465.43 43101.50 48076.87 2021-06-07 20:46:22.000 158 21293.14 465.48 43101.43 48076.88 2021-06-07 20:46:23.000 158 21293.20 465.52 43101.40 48076.82 2021-06-07 20:46:24.000 158 21293.19 465.53 43101.37 48076.74 2021-06-07 20:46:25.000 158 21293.20 465.53 43101.39 48076.85 2021-06-07 20:46:26.000 158 21293.20 465.50 43101.34 48076.67 2021-06-07 20:46:27.000 158 21293.21 465.52 43101.35 48076.84 2021-06-07 20:46:28.000 158 21293.23 465.51 43101.37 48076.77 2021-06-07 20:46:29.000 158 21293.22 465.48 43101.37 48076.72 2021-06-07 20:46:30.000 158 21293.19 465.46 43101.35 48076.76 2021-06-07 20:46:31.000 158 21293.13 465.45 43101.36 48076.76 2021-06-07 20:46:32.000 158 21293.13 465.44 43101.38 48076.78 2021-06-07 20:46:33.000 158 21293.13 465.36 43101.40 48076.75 2021-06-07 20:46:34.000 158 21293.08 465.31 43101.44 48076.66 2021-06-07 20:46:35.000 158 21293.01 465.32 43101.43 48076.69 2021-06-07 20:46:36.000 158 21292.95 465.33 43101.40 48076.80 2021-06-07 20:46:37.000 158 21292.92 465.30 43101.40 48076.65 2021-06-07 20:46:38.000 158 21292.92 465.24 43101.40 48076.68 2021-06-07 20:46:39.000 158 21292.92 465.18 43101.42 48076.73 2021-06-07 20:46:40.000 158 21292.87 465.13 43101.43 48076.69 2021-06-07 20:46:41.000 158 21292.85 465.08 43101.43 48076.69 2021-06-07 20:46:42.000 158 21292.83 465.05 43101.45 48076.57 2021-06-07 20:46:43.000 158 21292.80 465.03 43101.44 48076.79 2021-06-07 20:46:44.000 158 21292.78 464.96 43101.46 48076.60 2021-06-07 20:46:45.000 158 21292.78 464.91 43101.49 48076.69 2021-06-07 20:46:46.000 158 21292.77 464.89 43101.50 48076.69 2021-06-07 20:46:47.000 158 21292.73 464.91 43101.53 48076.73 2021-06-07 20:46:48.000 158 21292.71 464.92 43101.55 48076.69 2021-06-07 20:46:49.000 158 21292.66 464.90 43101.53 48076.57 2021-06-07 20:46:50.000 158 21292.62 464.87 43101.51 48076.72 2021-06-07 20:46:51.000 158 21292.63 464.84 43101.49 48076.65 2021-06-07 20:46:52.000 158 21292.63 464.79 43101.53 48076.54 2021-06-07 20:46:53.000 158 21292.61 464.77 43101.56 48076.62 2021-06-07 20:46:54.000 158 21292.62 464.72 43101.58 48076.71 2021-06-07 20:46:55.000 158 21292.65 464.66 43101.63 48076.69 2021-06-07 20:46:56.000 158 21292.65 464.62 43101.66 48076.65 2021-06-07 20:46:57.000 158 21292.65 464.59 43101.71 48076.84 2021-06-07 20:46:58.000 158 21292.67 464.58 43101.69 48076.67 2021-06-07 20:46:59.000 158 21292.69 464.56 43101.70 48076.77 2021-06-07 20:47:00.000 158 21292.71 464.54 43101.72 48076.92 2021-06-07 20:47:01.000 158 21292.76 464.50 43101.77 48076.83 2021-06-07 20:47:02.000 158 21292.81 464.48 43101.84 48076.94 2021-06-07 20:47:03.000 158 21292.80 464.46 43101.89 48077.05 2021-06-07 20:47:04.000 158 21292.82 464.47 43101.88 48076.97 2021-06-07 20:47:05.000 158 21292.86 464.45 43101.91 48077.16 2021-06-07 20:47:06.000 158 21292.91 464.47 43101.95 48077.03 2021-06-07 20:47:07.000 158 21292.96 464.46 43102.00 48077.22 2021-06-07 20:47:08.000 158 21292.98 464.47 43102.01 48077.16 2021-06-07 20:47:09.000 158 21292.99 464.49 43102.02 48077.19 2021-06-07 20:47:10.000 158 21293.02 464.49 43102.03 48077.27 2021-06-07 20:47:11.000 158 21293.02 464.49 43102.06 48077.27 2021-06-07 20:47:12.000 158 21293.03 464.50 43102.04 48077.29 2021-06-07 20:47:13.000 158 21293.03 464.48 43102.05 48077.28 2021-06-07 20:47:14.000 158 21293.02 464.47 43102.08 48077.29 2021-06-07 20:47:15.000 158 21293.05 464.49 43102.09 48077.39 2021-06-07 20:47:16.000 158 21293.04 464.46 43102.14 48077.37 2021-06-07 20:47:17.000 158 21293.04 464.47 43102.13 48077.27 2021-06-07 20:47:18.000 158 21293.00 464.54 43102.14 48077.45 2021-06-07 20:47:19.000 158 21293.01 464.58 43102.10 48077.26 2021-06-07 20:47:20.000 158 21292.98 464.59 43102.08 48077.41 2021-06-07 20:47:21.000 158 21293.00 464.62 43102.07 48077.28 2021-06-07 20:47:22.000 158 21293.01 464.60 43102.09 48077.31 2021-06-07 20:47:23.000 158 21293.03 464.61 43102.11 48077.36 2021-06-07 20:47:24.000 158 21293.03 464.63 43102.11 48077.33 2021-06-07 20:47:25.000 158 21293.03 464.64 43102.10 48077.33 2021-06-07 20:47:26.000 158 21293.05 464.66 43102.10 48077.36 2021-06-07 20:47:27.000 158 21293.07 464.64 43102.10 48077.34 2021-06-07 20:47:28.000 158 21293.08 464.62 43102.08 48077.37 2021-06-07 20:47:29.000 158 21293.09 464.63 43102.08 48077.36 2021-06-07 20:47:30.000 158 21293.11 464.67 43102.05 48077.29 2021-06-07 20:47:31.000 158 21293.12 464.68 43102.04 48077.45 2021-06-07 20:47:32.000 158 21293.14 464.67 43102.06 48077.37 2021-06-07 20:47:33.000 158 21293.14 464.69 43102.04 48077.27 2021-06-07 20:47:34.000 158 21293.14 464.67 43102.06 48077.33 2021-06-07 20:47:35.000 158 21293.15 464.66 43102.05 48077.47 2021-06-07 20:47:36.000 158 21293.17 464.67 43102.07 48077.36 2021-06-07 20:47:37.000 158 21293.13 464.69 43102.04 48077.26 2021-06-07 20:47:38.000 158 21293.12 464.69 43102.03 48077.41 2021-06-07 20:47:39.000 158 21293.17 464.68 43102.01 48077.36 2021-06-07 20:47:40.000 158 21293.16 464.67 43102.02 48077.26 2021-06-07 20:47:41.000 158 21293.10 464.67 43102.02 48077.30 2021-06-07 20:47:42.000 158 21293.15 464.65 43101.99 48077.33 2021-06-07 20:47:43.000 158 21293.17 464.66 43102.00 48077.29 2021-06-07 20:47:44.000 158 21293.16 464.64 43101.99 48077.28 2021-06-07 20:47:45.000 158 21293.11 464.65 43101.97 48077.24 2021-06-07 20:47:46.000 158 21293.10 464.62 43101.97 48077.22 2021-06-07 20:47:47.000 158 21293.08 464.63 43101.99 48077.31 2021-06-07 20:47:48.000 158 21293.07 464.60 43101.99 48077.16 2021-06-07 20:47:49.000 158 21293.03 464.60 43101.97 48077.33 2021-06-07 20:47:50.000 158 21293.05 464.59 43101.99 48077.15 2021-06-07 20:47:51.000 158 21293.04 464.57 43101.99 48077.29 2021-06-07 20:47:52.000 158 21293.04 464.55 43101.98 48077.24 2021-06-07 20:47:53.000 158 21293.05 464.54 43101.95 48077.20 2021-06-07 20:47:54.000 158 21293.03 464.55 43101.96 48077.23 2021-06-07 20:47:55.000 158 21293.03 464.54 43101.97 48077.25 2021-06-07 20:47:56.000 158 21293.03 464.53 43102.00 48077.26 2021-06-07 20:47:57.000 158 21293.02 464.52 43102.01 48077.25 2021-06-07 20:47:58.000 158 21292.98 464.52 43101.99 48077.18 2021-06-07 20:47:59.000 158 21292.95 464.43 43102.02 48077.21 2021-06-07 20:48:00.000 158 21292.91 464.39 43102.04 48077.33 2021-06-07 20:48:01.000 158 21292.85 464.37 43102.07 48077.14 2021-06-07 20:48:02.000 158 21292.85 464.35 43102.09 48077.30 2021-06-07 20:48:03.000 158 21292.79 464.35 43102.08 48077.16 2021-06-07 20:48:04.000 158 21292.79 464.32 43102.10 48077.25 2021-06-07 20:48:05.000 158 21292.79 464.33 43102.09 48077.23 2021-06-07 20:48:06.000 158 21292.75 464.35 43102.07 48077.18 2021-06-07 20:48:07.000 158 21292.74 464.32 43102.05 48077.17 2021-06-07 20:48:08.000 158 21292.68 464.29 43102.04 48077.14 2021-06-07 20:48:09.000 158 21292.63 464.25 43102.05 48077.16 2021-06-07 20:48:10.000 158 21292.60 464.22 43102.04 48077.15 2021-06-07 20:48:11.000 158 21292.60 464.19 43102.05 48077.04 2021-06-07 20:48:12.000 158 21292.54 464.17 43102.06 48077.04 2021-06-07 20:48:13.000 158 21292.49 464.19 43102.05 48077.16 2021-06-07 20:48:14.000 158 21292.47 464.17 43102.06 48077.00 2021-06-07 20:48:15.000 158 21292.47 464.14 43102.05 48077.13 2021-06-07 20:48:16.000 158 21292.46 464.14 43102.05 48077.00 2021-06-07 20:48:17.000 158 21292.48 464.09 43102.05 48077.02 2021-06-07 20:48:18.000 158 21292.43 464.05 43102.06 48077.04 2021-06-07 20:48:19.000 158 21292.39 464.04 43102.06 48076.96 2021-06-07 20:48:20.000 158 21292.37 464.03 43102.04 48077.08 2021-06-07 20:48:21.000 158 21292.36 464.02 43102.06 48076.92 2021-06-07 20:48:22.000 158 21292.35 464.00 43102.07 48077.06 2021-06-07 20:48:23.000 158 21292.36 463.96 43102.07 48076.98 2021-06-07 20:48:24.000 158 21292.36 463.92 43102.08 48076.97 2021-06-07 20:48:25.000 158 21292.32 463.94 43102.09 48077.05 2021-06-07 20:48:26.000 158 21292.29 463.94 43102.09 48077.01 2021-06-07 20:48:27.000 158 21292.26 463.95 43102.10 48076.92 2021-06-07 20:48:28.000 158 21292.29 463.93 43102.09 48076.99 2021-06-07 20:48:29.000 158 21292.31 463.93 43102.05 48077.07 2021-06-07 20:48:30.000 158 21292.35 463.94 43102.06 48076.91 2021-06-07 20:48:31.000 158 21292.32 463.95 43102.08 48077.00 2021-06-07 20:48:32.000 158 21292.32 463.97 43102.09 48077.07 2021-06-07 20:48:33.000 158 21292.32 463.95 43102.07 48077.03 2021-06-07 20:48:34.000 158 21292.35 463.91 43102.14 48076.99 2021-06-07 20:48:35.000 158 21292.36 463.90 43102.12 48077.08 2021-06-07 20:48:36.000 158 21292.33 463.92 43102.16 48077.09 2021-06-07 20:48:37.000 158 21292.33 463.94 43102.16 48077.02 2021-06-07 20:48:38.000 158 21292.35 463.94 43102.15 48077.18 2021-06-07 20:48:39.000 158 21292.37 463.93 43102.16 48077.12 2021-06-07 20:48:40.000 158 21292.35 463.95 43102.17 48077.00 2021-06-07 20:48:41.000 158 21292.34 463.95 43102.16 48077.17 2021-06-07 20:48:42.000 158 21292.34 463.93 43102.15 48077.06 2021-06-07 20:48:43.000 158 21292.34 463.96 43102.16 48077.13 2021-06-07 20:48:44.000 158 21292.35 463.95 43102.18 48077.07 2021-06-07 20:48:45.000 158 21292.34 463.93 43102.16 48077.01 2021-06-07 20:48:46.000 158 21292.30 463.93 43102.18 48077.18 2021-06-07 20:48:47.000 158 21292.29 463.91 43102.18 48076.96 2021-06-07 20:48:48.000 158 21292.26 463.89 43102.19 48077.17 2021-06-07 20:48:49.000 158 21292.25 463.87 43102.24 48077.14 2021-06-07 20:48:50.000 158 21292.27 463.85 43102.24 48077.04 2021-06-07 20:48:51.000 158 21292.23 463.89 43102.25 48077.11 2021-06-07 20:48:52.000 158 21292.24 463.94 43102.26 48077.12 2021-06-07 20:48:53.000 158 21292.21 464.00 43102.23 48077.10 2021-06-07 20:48:54.000 158 21292.17 464.05 43102.19 48077.03 2021-06-07 20:48:55.000 158 21292.16 464.07 43102.17 48077.11 2021-06-07 20:48:56.000 158 21292.18 464.09 43102.17 48077.03 2021-06-07 20:48:57.000 158 21292.19 464.11 43102.18 48076.88 2021-06-07 20:48:58.000 158 21292.17 464.15 43102.15 48077.08 2021-06-07 20:48:59.000 158 21292.18 464.15 43102.16 48076.91 2021-06-07 20:49:00.000 158 21292.18 464.17 43102.21 48077.03 2021-06-07 20:49:01.000 158 21292.21 464.17 43102.17 48077.02 2021-06-07 20:49:02.000 158 21292.21 464.19 43102.12 48076.97 2021-06-07 20:49:03.000 158 21292.23 464.20 43102.17 48077.14 2021-06-07 20:49:04.000 158 21292.21 464.25 43102.16 48076.96 2021-06-07 20:49:05.000 158 21292.24 464.23 43102.17 48077.13 2021-06-07 20:49:06.000 158 21292.27 464.22 43102.17 48077.00 2021-06-07 20:49:07.000 158 21292.29 464.25 43102.21 48077.03 2021-06-07 20:49:08.000 158 21292.31 464.27 43102.18 48077.11 2021-06-07 20:49:09.000 158 21292.34 464.27 43102.16 48077.11 2021-06-07 20:49:10.000 158 21292.34 464.30 43102.20 48077.06 2021-06-07 20:49:11.000 158 21292.33 464.30 43102.19 48077.06 2021-06-07 20:49:12.000 158 21292.36 464.35 43102.17 48077.09 2021-06-07 20:49:13.000 158 21292.34 464.36 43102.19 48077.15 2021-06-07 20:49:14.000 158 21292.34 464.38 43102.17 48077.11 2021-06-07 20:49:15.000 158 21292.34 464.39 43102.19 48076.99 2021-06-07 20:49:16.000 158 21292.35 464.41 43102.19 48077.18 2021-06-07 20:49:17.000 158 21292.34 464.43 43102.18 48077.14 2021-06-07 20:49:18.000 158 21292.35 464.45 43102.19 48077.02 2021-06-07 20:49:19.000 158 21292.39 464.46 43102.17 48077.08 2021-06-07 20:49:20.000 158 21292.39 464.45 43102.19 48077.17 2021-06-07 20:49:21.000 158 21292.35 464.45 43102.18 48077.11 2021-06-07 20:49:22.000 158 21292.39 464.43 43102.24 48077.08 2021-06-07 20:49:23.000 158 21292.34 464.42 43102.22 48077.14 2021-06-07 20:49:24.000 158 21292.35 464.45 43102.26 48077.12 2021-06-07 20:49:25.000 158 21292.39 464.44 43102.27 48077.19 2021-06-07 20:49:26.000 158 21292.37 464.44 43102.26 48077.20 2021-06-07 20:49:27.000 158 21292.38 464.46 43102.25 48077.10 2021-06-07 20:49:28.000 158 21292.36 464.47 43102.25 48077.28 2021-06-07 20:49:29.000 158 21292.33 464.49 43102.24 48077.07 2021-06-07 20:49:30.000 158 21292.33 464.48 43102.23 48077.24 2021-06-07 20:49:31.000 158 21292.34 464.47 43102.27 48077.10 2021-06-07 20:49:32.000 158 21292.30 464.49 43102.23 48077.14 2021-06-07 20:49:33.000 158 21292.25 464.43 43102.20 48077.15 2021-06-07 20:49:34.000 158 21292.21 464.39 43102.22 48077.07 2021-06-07 20:49:35.000 158 21292.16 464.31 43102.27 48077.06 2021-06-07 20:49:36.000 158 21292.12 464.28 43102.21 48077.01 2021-06-07 20:49:37.000 158 21292.06 464.27 43102.20 48076.99 2021-06-07 20:49:38.000 158 21292.03 464.25 43102.16 48077.08 2021-06-07 20:49:39.000 158 21292.00 464.24 43102.19 48076.97 2021-06-07 20:49:40.000 158 21291.98 464.22 43102.17 48076.80 2021-06-07 20:49:41.000 158 21291.97 464.18 43102.15 48076.98 2021-06-07 20:49:42.000 158 21291.92 464.17 43102.16 48076.89 2021-06-07 20:49:43.000 158 21291.92 464.14 43102.12 48076.79 2021-06-07 20:49:44.000 158 21291.91 464.09 43102.12 48076.86 2021-06-07 20:49:45.000 158 21291.88 464.05 43102.12 48076.85 2021-06-07 20:49:46.000 158 21291.85 464.02 43102.15 48076.89 2021-06-07 20:49:47.000 158 21291.82 464.04 43102.17 48076.77 2021-06-07 20:49:48.000 158 21291.75 464.09 43102.12 48076.92 2021-06-07 20:49:49.000 158 21291.64 464.18 43102.07 48076.70 2021-06-07 20:49:50.000 158 21291.57 464.24 43102.01 48076.70 2021-06-07 20:49:51.000 158 21291.51 464.27 43101.98 48076.67 2021-06-07 20:49:52.000 158 21291.44 464.33 43101.92 48076.55 2021-06-07 20:49:53.000 158 21291.40 464.34 43101.89 48076.45 2021-06-07 20:49:54.000 158 21291.35 464.37 43101.83 48076.34 2021-06-07 20:49:55.000 158 21291.32 464.36 43101.80 48076.30 2021-06-07 20:49:56.000 158 21291.28 464.36 43101.77 48076.37 2021-06-07 20:49:57.000 158 21291.23 464.35 43101.75 48076.26 2021-06-07 20:49:58.000 158 21291.20 464.38 43101.73 48076.14 2021-06-07 20:49:59.000 158 21291.18 464.38 43101.71 48076.15 2021-06-07 20:50:00.000 158 21291.12 464.39 43101.67 48076.12 2021-06-07 20:50:01.000 158 21291.05 464.40 43101.61 48076.13 2021-06-07 20:50:02.000 158 21291.05 464.39 43101.63 48076.10 2021-06-07 20:50:03.000 158 21291.00 464.40 43101.61 48075.94 2021-06-07 20:50:04.000 158 21290.96 464.38 43101.62 48076.00 2021-06-07 20:50:05.000 158 21290.97 464.37 43101.59 48076.00 2021-06-07 20:50:06.000 158 21290.91 464.38 43101.57 48075.98 2021-06-07 20:50:07.000 158 21290.87 464.39 43101.57 48075.98 2021-06-07 20:50:08.000 158 21290.82 464.44 43101.55 48075.77 2021-06-07 20:50:09.000 158 21290.79 464.43 43101.52 48075.83 2021-06-07 20:50:10.000 158 21290.76 464.39 43101.49 48075.82 2021-06-07 20:50:11.000 158 21290.81 464.30 43101.52 48075.79 2021-06-07 20:50:12.000 158 21290.80 464.21 43101.57 48075.72 2021-06-07 20:50:13.000 158 21290.79 464.17 43101.61 48075.93 2021-06-07 20:50:14.000 158 21290.75 464.16 43101.64 48075.83 2021-06-07 20:50:15.000 158 21290.74 464.18 43101.65 48075.87 2021-06-07 20:50:16.000 158 21290.71 464.13 43101.68 48075.97 2021-06-07 20:50:17.000 158 21290.67 464.13 43101.67 48075.82 2021-06-07 20:50:18.000 158 21290.62 464.12 43101.66 48075.93 2021-06-07 20:50:19.000 158 21290.62 464.11 43101.72 48075.87 2021-06-07 20:50:20.000 158 21290.61 464.13 43101.72 48075.93 2021-06-07 20:50:21.000 158 21290.55 464.13 43101.70 48075.90 2021-06-07 20:50:22.000 158 21290.54 464.10 43101.70 48075.78 2021-06-07 20:50:23.000 158 21290.50 464.10 43101.74 48075.93 2021-06-07 20:50:24.000 158 21290.48 464.06 43101.72 48075.86 2021-06-07 20:50:25.000 158 21290.43 464.05 43101.70 48075.87 2021-06-07 20:50:26.000 158 21290.41 464.06 43101.72 48075.90 2021-06-07 20:50:27.000 158 21290.37 464.04 43101.74 48075.73 2021-06-07 20:50:28.000 158 21290.35 464.01 43101.76 48075.87 2021-06-07 20:50:29.000 158 21290.38 463.98 43101.75 48075.75 2021-06-07 20:50:30.000 158 21290.37 463.95 43101.77 48075.78 2021-06-07 20:50:31.000 158 21290.36 463.94 43101.77 48075.88 2021-06-07 20:50:32.000 158 21290.33 463.93 43101.75 48075.83 2021-06-07 20:50:33.000 158 21290.31 463.91 43101.74 48075.72 2021-06-07 20:50:34.000 158 21290.32 463.88 43101.76 48075.78 2021-06-07 20:50:35.000 158 21290.30 463.87 43101.75 48075.77 2021-06-07 20:50:36.000 158 21290.30 463.83 43101.76 48075.87 2021-06-07 20:50:37.000 158 21290.30 463.79 43101.76 48075.83 2021-06-07 20:50:38.000 158 21290.25 463.76 43101.82 48075.74 2021-06-07 20:50:39.000 158 21290.22 463.75 43101.85 48075.83 2021-06-07 20:50:40.000 158 21290.23 463.74 43101.82 48075.80 2021-06-07 20:50:41.000 158 21290.18 463.72 43101.81 48075.89 2021-06-07 20:50:42.000 158 21290.15 463.71 43101.85 48075.84 2021-06-07 20:50:43.000 158 21290.14 463.71 43101.83 48075.72 2021-06-07 20:50:44.000 158 21290.14 463.71 43101.85 48075.84 2021-06-07 20:50:45.000 158 21290.08 463.69 43101.88 48075.82 2021-06-07 20:50:46.000 158 21290.06 463.66 43101.87 48075.85 2021-06-07 20:50:47.000 158 21290.10 463.69 43101.87 48075.70 2021-06-07 20:50:48.000 158 21290.06 463.64 43101.86 48075.87 2021-06-07 20:50:49.000 158 21289.98 463.64 43101.88 48075.78 2021-06-07 20:50:50.000 158 21289.96 463.64 43101.90 48075.80 2021-06-07 20:50:51.000 158 21289.98 463.62 43101.89 48075.72 2021-06-07 20:50:52.000 158 21289.99 463.52 43101.95 48075.86 2021-06-07 20:50:53.000 158 21289.98 463.45 43102.01 48075.76 2021-06-07 20:50:54.000 158 21289.97 463.43 43102.04 48075.89 2021-06-07 20:50:55.000 158 21290.00 463.39 43102.08 48075.96 2021-06-07 20:50:56.000 158 21289.99 463.35 43102.10 48075.97 2021-06-07 20:50:57.000 158 21289.97 463.33 43102.11 48075.85 2021-06-07 20:50:58.000 158 21289.95 463.33 43102.16 48075.99 2021-06-07 20:50:59.000 158 21289.87 463.34 43102.13 48075.95 2021-06-07 20:51:00.000 158 21289.84 463.37 43102.11 48075.95 2021-06-07 20:51:01.000 158 21289.80 463.42 43102.08 48075.93 2021-06-07 20:51:02.000 158 21289.75 463.42 43102.05 48075.79 2021-06-07 20:51:03.000 158 21289.71 463.41 43102.04 48075.89 2021-06-07 20:51:04.000 158 21289.68 463.42 43102.03 48075.76 2021-06-07 20:51:05.000 158 21289.68 463.42 43101.99 48075.68 2021-06-07 20:51:06.000 158 21289.65 463.42 43102.01 48075.84 2021-06-07 20:51:07.000 158 21289.60 463.41 43101.96 48075.67 2021-06-07 20:51:08.000 158 21289.54 463.43 43101.93 48075.62 2021-06-07 20:51:09.000 158 21289.51 463.42 43101.93 48075.60 2021-06-07 20:51:10.000 158 21289.51 463.39 43101.94 48075.71 2021-06-07 20:51:11.000 158 21289.47 463.35 43101.92 48075.50 2021-06-07 20:51:12.000 158 21289.45 463.32 43101.93 48075.61 2021-06-07 20:51:13.000 158 21289.45 463.25 43101.92 48075.59 2021-06-07 20:51:14.000 158 21289.35 463.21 43101.98 48075.50 2021-06-07 20:51:15.000 158 21289.30 463.19 43101.97 48075.61 2021-06-07 20:51:16.000 158 21289.27 463.18 43101.97 48075.51 2021-06-07 20:51:17.000 158 21289.25 463.12 43101.99 48075.55 2021-06-07 20:51:18.000 158 21289.22 463.09 43102.04 48075.43 2021-06-07 20:51:19.000 158 21289.16 463.09 43102.04 48075.58 2021-06-07 20:51:20.000 158 21289.16 463.12 43102.07 48075.48 2021-06-07 20:51:21.000 158 21289.13 463.17 43102.08 48075.45 2021-06-07 20:51:22.000 158 21289.09 463.15 43102.04 48075.57 2021-06-07 20:51:23.000 158 21289.08 463.15 43102.03 48075.48 2021-06-07 20:51:24.000 158 21289.07 463.19 43102.02 48075.38 2021-06-07 20:51:25.000 158 21289.08 463.21 43102.00 48075.46 2021-06-07 20:51:26.000 158 21289.08 463.19 43102.03 48075.39 2021-06-07 20:51:27.000 158 21289.07 463.19 43102.03 48075.53 2021-06-07 20:51:28.000 158 21289.05 463.20 43102.00 48075.43 2021-06-07 20:51:29.000 158 21289.03 463.20 43102.00 48075.42 2021-06-07 20:51:30.000 158 21289.03 463.21 43102.01 48075.46 2021-06-07 20:51:31.000 158 21289.02 463.23 43102.02 48075.34 2021-06-07 20:51:32.000 158 21289.02 463.20 43102.03 48075.48 2021-06-07 20:51:33.000 158 21289.03 463.19 43102.05 48075.43 2021-06-07 20:51:34.000 158 21289.05 463.17 43102.07 48075.38 2021-06-07 20:51:35.000 158 21289.03 463.18 43102.02 48075.49 2021-06-07 20:51:36.000 158 21288.98 463.18 43102.03 48075.45 2021-06-07 20:51:37.000 158 21288.98 463.18 43102.03 48075.39 2021-06-07 20:51:38.000 158 21288.97 463.18 43102.02 48075.38 2021-06-07 20:51:39.000 158 21288.92 463.18 43102.01 48075.49 2021-06-07 20:51:40.000 158 21288.89 463.17 43102.03 48075.35 2021-06-07 20:51:41.000 158 21288.90 463.15 43102.04 48075.40 2021-06-07 20:51:42.000 158 21288.89 463.14 43102.05 48075.47 2021-06-07 20:51:43.000 158 21288.88 463.16 43102.05 48075.34 2021-06-07 20:51:44.000 158 21288.87 463.17 43102.08 48075.42 2021-06-07 20:51:45.000 158 21288.80 463.18 43102.07 48075.42 2021-06-07 20:51:46.000 158 21288.82 463.17 43102.04 48075.33 2021-06-07 20:51:47.000 158 21288.77 463.18 43102.06 48075.41 2021-06-07 20:51:48.000 158 21288.70 463.21 43102.05 48075.35 2021-06-07 20:51:49.000 158 21288.66 463.24 43102.03 48075.22 2021-06-07 20:51:50.000 158 21288.61 463.26 43101.99 48075.23 2021-06-07 20:51:51.000 158 21288.55 463.26 43102.00 48075.30 2021-06-07 20:51:52.000 158 21288.53 463.21 43101.99 48075.19 2021-06-07 20:51:53.000 158 21288.53 463.17 43101.94 48075.08 2021-06-07 20:51:54.000 158 21288.47 463.19 43101.88 48075.21 2021-06-07 20:51:55.000 158 21288.42 463.17 43101.89 48075.05 2021-06-07 20:51:56.000 158 21288.39 463.14 43101.89 48075.08 2021-06-07 20:51:57.000 158 21288.31 463.15 43101.83 48074.89 2021-06-07 20:51:58.000 158 21288.24 463.12 43101.83 48074.97 2021-06-07 20:51:59.000 158 21288.18 463.09 43101.80 48074.92 2021-06-07 20:52:00.000 158 21288.13 463.10 43101.77 48074.80 2021-06-07 20:52:01.000 158 21288.08 463.09 43101.76 48074.88 2021-06-07 20:52:02.000 158 21288.02 463.06 43101.76 48074.77 2021-06-07 20:52:03.000 158 21288.02 463.00 43101.76 48074.83 2021-06-07 20:52:04.000 158 21287.97 462.96 43101.77 48074.67 2021-06-07 20:52:05.000 158 21287.95 462.95 43101.78 48074.75 2021-06-07 20:52:06.000 158 21287.92 462.93 43101.80 48074.78 2021-06-07 20:52:07.000 158 21287.92 462.92 43101.81 48074.68 2021-06-07 20:52:08.000 158 21287.92 462.91 43101.81 48074.74 2021-06-07 20:52:09.000 158 21287.91 462.90 43101.81 48074.70 2021-06-07 20:52:10.000 158 21287.90 462.94 43101.82 48074.83 2021-06-07 20:52:11.000 158 21287.92 462.94 43101.82 48074.75 2021-06-07 20:52:12.000 158 21287.92 462.97 43101.84 48074.74 2021-06-07 20:52:13.000 158 21287.92 463.01 43101.83 48074.80 2021-06-07 20:52:14.000 158 21287.95 463.00 43101.81 48074.66 2021-06-07 20:52:15.000 158 21287.96 462.99 43101.82 48074.80 2021-06-07 20:52:16.000 158 21287.94 462.98 43101.82 48074.84 2021-06-07 20:52:17.000 158 21287.95 462.97 43101.82 48074.69 2021-06-07 20:52:18.000 158 21287.95 462.92 43101.83 48074.83 2021-06-07 20:52:19.000 158 21287.95 462.89 43101.86 48074.76 2021-06-07 20:52:20.000 158 21287.96 462.85 43101.89 48074.90 2021-06-07 20:52:21.000 158 21287.93 462.81 43101.92 48074.77 2021-06-07 20:52:22.000 158 21287.92 462.75 43101.94 48074.85 2021-06-07 20:52:23.000 158 21287.85 462.70 43101.94 48074.77 2021-06-07 20:52:24.000 158 21287.79 462.64 43101.95 48074.77 2021-06-07 20:52:25.000 158 21287.76 462.60 43101.95 48074.89 2021-06-07 20:52:26.000 158 21287.71 462.55 43101.98 48074.86 2021-06-07 20:52:27.000 158 21287.72 462.49 43102.01 48074.71 2021-06-07 20:52:28.000 158 21287.69 462.43 43102.00 48074.86 2021-06-07 20:52:29.000 158 21287.63 462.39 43102.04 48074.86 2021-06-07 20:52:30.000 158 21287.60 462.36 43102.04 48074.87 2021-06-07 20:52:31.000 158 21287.57 462.35 43102.06 48074.75 2021-06-07 20:52:32.000 158 21287.52 462.31 43102.09 48074.83 2021-06-07 20:52:33.000 158 21287.47 462.29 43102.11 48074.88 2021-06-07 20:52:34.000 158 21287.41 462.35 43102.10 48074.70 2021-06-07 20:52:35.000 158 21287.42 462.38 43102.06 48074.80 2021-06-07 20:52:36.000 158 21287.40 462.38 43102.04 48074.68 2021-06-07 20:52:37.000 158 21287.36 462.38 43102.02 48074.80 2021-06-07 20:52:38.000 158 21287.35 462.37 43101.99 48074.62 2021-06-07 20:52:39.000 158 21287.35 462.38 43101.97 48074.64 2021-06-07 20:52:40.000 158 21287.37 462.39 43101.95 48074.75 2021-06-07 20:52:41.000 158 21287.40 462.38 43101.95 48074.59 2021-06-07 20:52:42.000 158 21287.41 462.38 43101.93 48074.68 2021-06-07 20:52:43.000 158 21287.42 462.40 43101.94 48074.58 2021-06-07 20:52:44.000 158 21287.40 462.40 43101.93 48074.67 2021-06-07 20:52:45.000 158 21287.37 462.42 43101.91 48074.65 2021-06-07 20:52:46.000 158 21287.35 462.43 43101.91 48074.66 2021-06-07 20:52:47.000 158 21287.35 462.47 43101.89 48074.61 2021-06-07 20:52:48.000 158 21287.38 462.47 43101.88 48074.50 2021-06-07 20:52:49.000 158 21287.36 462.47 43101.85 48074.57 2021-06-07 20:52:50.000 158 21287.33 462.46 43101.85 48074.47 2021-06-07 20:52:51.000 158 21287.33 462.44 43101.86 48074.57 2021-06-07 20:52:52.000 158 21287.30 462.43 43101.82 48074.49 2021-06-07 20:52:53.000 158 21287.32 462.41 43101.85 48074.58 2021-06-07 20:52:54.000 158 21287.33 462.40 43101.85 48074.54 2021-06-07 20:52:55.000 158 21287.34 462.41 43101.85 48074.46 2021-06-07 20:52:56.000 158 21287.31 462.39 43101.87 48074.44 2021-06-07 20:52:57.000 158 21287.30 462.38 43101.87 48074.57 2021-06-07 20:52:58.000 158 21287.29 462.36 43101.88 48074.46 2021-06-07 20:52:59.000 158 21287.28 462.36 43101.88 48074.42 2021-06-07 20:53:00.000 158 21287.28 462.31 43101.89 48074.47 2021-06-07 20:53:01.000 158 21287.28 462.31 43101.87 48074.54 2021-06-07 20:53:02.000 158 21287.28 462.29 43101.87 48074.48 2021-06-07 20:53:03.000 158 21287.25 462.29 43101.87 48074.56 2021-06-07 20:53:04.000 158 21287.24 462.26 43101.90 48074.43 2021-06-07 20:53:05.000 158 21287.23 462.24 43101.88 48074.53 2021-06-07 20:53:06.000 158 21287.23 462.24 43101.89 48074.42 2021-06-07 20:53:07.000 158 21287.27 462.27 43101.94 48074.56 2021-06-07 20:53:08.000 158 21287.26 462.28 43101.94 48074.55 2021-06-07 20:53:09.000 158 21287.25 462.27 43101.93 48074.42 2021-06-07 20:53:10.000 158 21287.24 462.25 43101.95 48074.57 2021-06-07 20:53:11.000 158 21287.26 462.27 43101.91 48074.46 2021-06-07 20:53:12.000 158 21287.26 462.30 43101.90 48074.59 2021-06-07 20:53:13.000 158 21287.26 462.30 43101.88 48074.54 2021-06-07 20:53:14.000 158 21287.26 462.30 43101.89 48074.48 2021-06-07 20:53:15.000 158 21287.24 462.34 43101.91 48074.44 2021-06-07 20:53:16.000 158 21287.27 462.30 43101.90 48074.48 2021-06-07 20:53:17.000 158 21287.24 462.32 43101.90 48074.59 2021-06-07 20:53:18.000 158 21287.22 462.34 43101.91 48074.48 2021-06-07 20:53:19.000 158 21287.22 462.35 43101.91 48074.61 2021-06-07 20:53:20.000 158 21287.23 462.38 43101.91 48074.47 2021-06-07 20:53:21.000 158 21287.22 462.39 43101.91 48074.48 2021-06-07 20:53:22.000 158 21287.21 462.38 43101.92 48074.60 2021-06-07 20:53:23.000 158 21287.20 462.40 43101.91 48074.46 2021-06-07 20:53:24.000 158 21287.22 462.40 43101.88 48074.54 2021-06-07 20:53:25.000 158 21287.20 462.41 43101.90 48074.42 2021-06-07 20:53:26.000 158 21287.20 462.40 43101.88 48074.55 2021-06-07 20:53:27.000 158 21287.21 462.38 43101.88 48074.55 2021-06-07 20:53:28.000 158 21287.18 462.41 43101.87 48074.37 2021-06-07 20:53:29.000 158 21287.10 462.48 43101.84 48074.52 2021-06-07 20:53:30.000 158 21287.07 462.52 43101.75 48074.37 2021-06-07 20:53:31.000 158 21287.04 462.53 43101.72 48074.45 2021-06-07 20:53:32.000 158 21287.05 462.53 43101.71 48074.27 2021-06-07 20:53:33.000 158 21287.01 462.54 43101.68 48074.32 2021-06-07 20:53:34.000 158 21286.97 462.55 43101.67 48074.15 2021-06-07 20:53:35.000 158 21286.97 462.53 43101.63 48074.21 2021-06-07 20:53:36.000 158 21286.97 462.47 43101.64 48074.16 2021-06-07 20:53:37.000 158 21286.99 462.40 43101.68 48074.25 2021-06-07 20:53:38.000 158 21287.00 462.36 43101.68 48074.15 2021-06-07 20:53:39.000 158 21286.96 462.34 43101.71 48074.13 2021-06-07 20:53:40.000 158 21286.94 462.32 43101.74 48074.32 2021-06-07 20:53:41.000 158 21286.94 462.26 43101.77 48074.21 2021-06-07 20:53:42.000 158 21286.92 462.25 43101.80 48074.18 2021-06-07 20:53:43.000 158 21286.90 462.24 43101.80 48074.32 2021-06-07 20:53:44.000 158 21286.86 462.21 43101.80 48074.29 2021-06-07 20:53:45.000 158 21286.82 462.18 43101.78 48074.30 2021-06-07 20:53:46.000 158 21286.79 462.14 43101.80 48074.17 2021-06-07 20:53:47.000 158 21286.81 462.11 43101.81 48074.27 2021-06-07 20:53:48.000 158 21286.80 462.09 43101.81 48074.17 2021-06-07 20:53:49.000 158 21286.76 462.05 43101.83 48074.28 2021-06-07 20:53:50.000 158 21286.73 461.99 43101.84 48074.27 2021-06-07 20:53:51.000 158 21286.68 461.96 43101.89 48074.17 2021-06-07 20:53:52.000 158 21286.67 461.91 43101.93 48074.35 2021-06-07 20:53:53.000 158 21286.65 461.87 43101.93 48074.34 2021-06-07 20:53:54.000 158 21286.65 461.84 43101.95 48074.23 2021-06-07 20:53:55.000 158 21286.64 461.81 43101.97 48074.33 2021-06-07 20:53:56.000 158 21286.66 461.76 43101.98 48074.40 2021-06-07 20:53:57.000 158 21286.65 461.73 43102.02 48074.37 2021-06-07 20:53:58.000 158 21286.63 461.66 43102.08 48074.37 2021-06-07 20:53:59.000 158 21286.59 461.61 43102.08 48074.29 2021-06-07 20:54:00.000 158 21286.60 461.53 43102.13 48074.49 2021-06-07 20:54:01.000 158 21286.63 461.49 43102.13 48074.44 2021-06-07 20:54:02.000 158 21286.59 461.47 43102.19 48074.36 2021-06-07 20:54:03.000 158 21286.55 461.43 43102.23 48074.48 2021-06-07 20:54:04.000 158 21286.53 461.40 43102.25 48074.50 2021-06-07 20:54:05.000 158 21286.51 461.38 43102.26 48074.57 2021-06-07 20:54:06.000 158 21286.47 461.35 43102.23 48074.41 2021-06-07 20:54:07.000 158 21286.44 461.32 43102.26 48074.53 2021-06-07 20:54:08.000 158 21286.42 461.33 43102.29 48074.57 2021-06-07 20:54:09.000 158 21286.42 461.37 43102.28 48074.50 2021-06-07 20:54:10.000 158 21286.40 461.34 43102.28 48074.45 2021-06-07 20:54:11.000 158 21286.40 461.34 43102.26 48074.38 2021-06-07 20:54:12.000 158 21286.37 461.37 43102.28 48074.52 2021-06-07 20:54:13.000 158 21286.30 461.36 43102.28 48074.45 2021-06-07 20:54:14.000 158 21286.26 461.38 43102.28 48074.36 2021-06-07 20:54:15.000 158 21286.28 461.41 43102.26 48074.45 2021-06-07 20:54:16.000 158 21286.28 461.45 43102.22 48074.44 2021-06-07 20:54:17.000 158 21286.27 461.49 43102.21 48074.32 2021-06-07 20:54:18.000 158 21286.26 461.51 43102.23 48074.39 2021-06-07 20:54:19.000 158 21286.26 461.56 43102.19 48074.30 2021-06-07 20:54:20.000 158 21286.18 461.62 43102.14 48074.41 2021-06-07 20:54:21.000 158 21286.15 461.68 43102.15 48074.25 2021-06-07 20:54:22.000 158 21286.15 461.72 43102.09 48074.28 2021-06-07 20:54:23.000 158 21286.15 461.70 43102.09 48074.16 2021-06-07 20:54:24.000 158 21286.17 461.71 43102.07 48074.20 2021-06-07 20:54:25.000 158 21286.15 461.71 43102.07 48074.19 2021-06-07 20:54:26.000 158 21286.15 461.73 43102.06 48074.30 2021-06-07 20:54:27.000 158 21286.20 461.71 43102.08 48074.15 2021-06-07 20:54:28.000 158 21286.20 461.71 43102.07 48074.14 2021-06-07 20:54:29.000 158 21286.22 461.73 43102.09 48074.28 2021-06-07 20:54:30.000 158 21286.23 461.73 43102.10 48074.18 2021-06-07 20:54:31.000 158 21286.20 461.76 43102.09 48074.28 2021-06-07 20:54:32.000 158 21286.20 461.83 43102.05 48074.23 2021-06-07 20:54:33.000 158 21286.19 461.92 43101.95 48074.14 2021-06-07 20:54:34.000 158 21286.18 461.96 43101.95 48074.09 2021-06-07 20:54:35.000 158 21286.22 461.99 43101.93 48074.08 2021-06-07 20:54:36.000 158 21286.21 462.01 43101.87 48074.11 2021-06-07 20:54:37.000 158 21286.24 462.03 43101.86 48074.11 2021-06-07 20:54:38.000 158 21286.27 462.03 43101.84 48073.99 2021-06-07 20:54:39.000 158 21286.31 462.04 43101.81 48074.04 2021-06-07 20:54:40.000 158 21286.32 462.03 43101.81 48074.11 2021-06-07 20:54:41.000 158 21286.33 462.06 43101.86 48074.07 2021-06-07 20:54:42.000 158 21286.34 462.05 43101.85 48074.09 2021-06-07 20:54:43.000 158 21286.36 462.06 43101.84 48074.04 2021-06-07 20:54:44.000 158 21286.38 462.07 43101.82 48074.12 2021-06-07 20:54:45.000 158 21286.41 462.10 43101.86 48074.15 2021-06-07 20:54:46.000 158 21286.40 462.11 43101.88 48074.07 2021-06-07 20:54:47.000 158 21286.39 462.14 43101.84 48074.14 2021-06-07 20:54:48.000 158 21286.41 462.14 43101.85 48074.07 2021-06-07 20:54:49.000 158 21286.40 462.17 43101.86 48074.14 2021-06-07 20:54:50.000 158 21286.44 462.20 43101.83 48074.15 2021-06-07 20:54:51.000 158 21286.45 462.18 43101.82 48074.04 2021-06-07 20:54:52.000 158 21286.47 462.20 43101.84 48074.13 2021-06-07 20:54:53.000 158 21286.46 462.22 43101.82 48074.02 2021-06-07 20:54:54.000 158 21286.44 462.26 43101.81 48074.16 2021-06-07 20:54:55.000 158 21286.43 462.33 43101.74 48074.04 2021-06-07 20:54:56.000 158 21286.39 462.41 43101.72 48074.09 2021-06-07 20:54:57.000 158 21286.38 462.47 43101.68 48073.94 2021-06-07 20:54:58.000 158 21286.38 462.55 43101.62 48073.99 2021-06-07 20:54:59.000 158 21286.37 462.55 43101.59 48073.83 2021-06-07 20:55:00.000 158 21286.39 462.53 43101.55 48073.90 2021-06-07 20:55:01.000 158 21286.41 462.53 43101.52 48073.88 2021-06-07 20:55:02.000 158 21286.43 462.53 43101.53 48073.81 2021-06-07 20:55:03.000 158 21286.45 462.50 43101.54 48073.88 2021-06-07 20:55:04.000 158 21286.44 462.48 43101.55 48073.80 2021-06-07 20:55:05.000 158 21286.44 462.50 43101.55 48073.94 2021-06-07 20:55:06.000 158 21286.49 462.49 43101.55 48073.83 2021-06-07 20:55:07.000 158 21286.47 462.48 43101.54 48073.95 2021-06-07 20:55:08.000 158 21286.48 462.48 43101.55 48073.81 2021-06-07 20:55:09.000 158 21286.46 462.51 43101.56 48073.95 2021-06-07 20:55:10.000 158 21286.43 462.56 43101.53 48073.82 2021-06-07 20:55:11.000 158 21286.47 462.54 43101.53 48073.87 2021-06-07 20:55:12.000 158 21286.51 462.49 43101.51 48073.89 2021-06-07 20:55:13.000 158 21286.52 462.47 43101.51 48073.77 2021-06-07 20:55:14.000 158 21286.51 462.44 43101.51 48073.83 2021-06-07 20:55:15.000 158 21286.57 462.42 43101.52 48073.80 2021-06-07 20:55:16.000 158 21286.60 462.40 43101.56 48073.98 2021-06-07 20:55:17.000 158 21286.64 462.39 43101.55 48073.83 2021-06-07 20:55:18.000 158 21286.64 462.35 43101.55 48074.00 2021-06-07 20:55:19.000 158 21286.64 462.33 43101.59 48073.92 2021-06-07 20:55:20.000 158 21286.70 462.35 43101.58 48074.00 2021-06-07 20:55:21.000 158 21286.69 462.30 43101.60 48073.92 2021-06-07 20:55:22.000 158 21286.67 462.23 43101.64 48074.04 2021-06-07 20:55:23.000 158 21286.64 462.21 43101.66 48074.00 2021-06-07 20:55:24.000 158 21286.64 462.18 43101.69 48074.02 2021-06-07 20:55:25.000 158 21286.64 462.16 43101.70 48074.14 2021-06-07 20:55:26.000 158 21286.63 462.13 43101.75 48074.13 2021-06-07 20:55:27.000 158 21286.65 462.12 43101.78 48074.06 2021-06-07 20:55:28.000 158 21286.65 462.10 43101.77 48074.14 2021-06-07 20:55:29.000 158 21286.65 462.08 43101.80 48074.24 2021-06-07 20:55:30.000 158 21286.63 462.08 43101.81 48074.12 2021-06-07 20:55:31.000 158 21286.65 462.08 43101.81 48074.15 2021-06-07 20:55:32.000 158 21286.65 462.11 43101.84 48074.29 2021-06-07 20:55:33.000 158 21286.69 462.12 43101.83 48074.18 2021-06-07 20:55:34.000 158 21286.67 462.13 43101.83 48074.26 2021-06-07 20:55:35.000 158 21286.69 462.12 43101.83 48074.13 2021-06-07 20:55:36.000 158 21286.67 462.08 43101.84 48074.23 2021-06-07 20:55:37.000 158 21286.67 462.05 43101.86 48074.17 2021-06-07 20:55:38.000 158 21286.67 462.05 43101.87 48074.30 2021-06-07 20:55:39.000 158 21286.70 462.05 43101.86 48074.26 2021-06-07 20:55:40.000 158 21286.72 462.05 43101.88 48074.28 2021-06-07 20:55:41.000 158 21286.71 462.03 43101.90 48074.18 2021-06-07 20:55:42.000 158 21286.71 462.02 43101.90 48074.31 2021-06-07 20:55:43.000 158 21286.72 462.04 43101.91 48074.35 2021-06-07 20:55:44.000 158 21286.74 462.03 43101.90 48074.21 2021-06-07 20:55:45.000 158 21286.76 462.05 43101.89 48074.30 2021-06-07 20:55:46.000 158 21286.72 462.05 43101.91 48074.38 2021-06-07 20:55:47.000 158 21286.74 462.05 43101.93 48074.26 2021-06-07 20:55:48.000 158 21286.70 462.07 43101.91 48074.32 2021-06-07 20:55:49.000 158 21286.73 462.05 43101.90 48074.22 2021-06-07 20:55:50.000 158 21286.76 462.06 43101.90 48074.38 2021-06-07 20:55:51.000 158 21286.76 462.03 43101.91 48074.28 2021-06-07 20:55:52.000 158 21286.75 462.03 43101.91 48074.39 2021-06-07 20:55:53.000 158 21286.76 462.04 43101.91 48074.25 2021-06-07 20:55:54.000 158 21286.75 462.04 43101.91 48074.32 2021-06-07 20:55:55.000 158 21286.74 462.05 43101.94 48074.42 2021-06-07 20:55:56.000 158 21286.74 462.05 43101.98 48074.28 2021-06-07 20:55:57.000 158 21286.74 462.03 43101.96 48074.36 2021-06-07 20:55:58.000 158 21286.73 461.99 43101.95 48074.27 2021-06-07 20:55:59.000 158 21286.75 461.99 43101.97 48074.38 2021-06-07 20:56:00.000 158 21286.75 461.93 43101.96 48074.34 2021-06-07 20:56:01.000 158 21286.74 461.93 43101.98 48074.41 2021-06-07 20:56:02.000 158 21286.71 461.91 43101.99 48074.40 2021-06-07 20:56:03.000 158 21286.74 461.90 43101.99 48074.36 2021-06-07 20:56:04.000 158 21286.76 461.90 43101.97 48074.32 2021-06-07 20:56:05.000 158 21286.77 461.92 43102.00 48074.48 2021-06-07 20:56:06.000 158 21286.76 461.93 43102.01 48074.40 2021-06-07 20:56:07.000 158 21286.75 461.93 43101.99 48074.33 2021-06-07 20:56:08.000 158 21286.74 461.92 43102.02 48074.42 2021-06-07 20:56:09.000 158 21286.75 461.91 43102.01 48074.41 2021-06-07 20:56:10.000 158 21286.76 461.92 43102.03 48074.50 2021-06-07 20:56:11.000 158 21286.77 461.91 43102.02 48074.35 2021-06-07 20:56:12.000 158 21286.77 461.93 43102.01 48074.40 2021-06-07 20:56:13.000 158 21286.74 461.92 43102.02 48074.50 2021-06-07 20:56:14.000 158 21286.73 461.88 43102.03 48074.40 2021-06-07 20:56:15.000 158 21286.69 461.86 43102.04 48074.40 2021-06-07 20:56:16.000 158 21286.62 461.86 43102.02 48074.29 2021-06-07 20:56:17.000 158 21286.61 461.83 43102.08 48074.46 2021-06-07 20:56:18.000 158 21286.61 461.82 43102.11 48074.43 2021-06-07 20:56:19.000 158 21286.58 461.79 43102.10 48074.35 2021-06-07 20:56:20.000 158 21286.54 461.78 43102.16 48074.50 2021-06-07 20:56:21.000 158 21286.50 461.77 43102.20 48074.50 2021-06-07 20:56:22.000 158 21286.50 461.77 43102.22 48074.38 2021-06-07 20:56:23.000 158 21286.50 461.79 43102.22 48074.44 2021-06-07 20:56:24.000 158 21286.48 461.80 43102.20 48074.40 2021-06-07 20:56:25.000 158 21286.45 461.79 43102.19 48074.52 2021-06-07 20:56:26.000 158 21286.47 461.80 43102.21 48074.39 2021-06-07 20:56:27.000 158 21286.47 461.83 43102.20 48074.38 2021-06-07 20:56:28.000 158 21286.50 461.82 43102.18 48074.54 2021-06-07 20:56:29.000 158 21286.49 461.85 43102.19 48074.44 2021-06-07 20:56:30.000 158 21286.51 461.87 43102.20 48074.51 2021-06-07 20:56:31.000 158 21286.52 461.86 43102.20 48074.38 2021-06-07 20:56:32.000 158 21286.55 461.88 43102.18 48074.46 2021-06-07 20:56:33.000 158 21286.59 461.87 43102.17 48074.42 2021-06-07 20:56:34.000 158 21286.59 461.87 43102.18 48074.55 2021-06-07 20:56:35.000 158 21286.58 461.87 43102.19 48074.45 2021-06-07 20:56:36.000 158 21286.58 461.90 43102.19 48074.47 2021-06-07 20:56:37.000 158 21286.58 461.93 43102.18 48074.53 2021-06-07 20:56:38.000 158 21286.58 461.94 43102.17 48074.39 2021-06-07 20:56:39.000 158 21286.59 461.94 43102.18 48074.47 2021-06-07 20:56:40.000 158 21286.64 461.94 43102.17 48074.57 2021-06-07 20:56:41.000 158 21286.59 461.99 43102.16 48074.42 2021-06-07 20:56:42.000 158 21286.63 462.01 43102.16 48074.47 2021-06-07 20:56:43.000 158 21286.66 462.04 43102.19 48074.45 2021-06-07 20:56:44.000 158 21286.67 462.06 43102.16 48074.58 2021-06-07 20:56:45.000 158 21286.69 462.04 43102.18 48074.51 2021-06-07 20:56:46.000 158 21286.71 462.06 43102.19 48074.57 2021-06-07 20:56:47.000 158 21286.72 462.05 43102.18 48074.45 2021-06-07 20:56:48.000 158 21286.74 462.10 43102.14 48074.55 2021-06-07 20:56:49.000 158 21286.76 462.12 43102.14 48074.54 2021-06-07 20:56:50.000 158 21286.76 462.10 43102.18 48074.50 2021-06-07 20:56:51.000 158 21286.79 462.09 43102.19 48074.61 2021-06-07 20:56:52.000 158 21286.81 462.08 43102.17 48074.56 2021-06-07 20:56:53.000 158 21286.85 462.08 43102.19 48074.61 2021-06-07 20:56:54.000 158 21286.84 462.07 43102.23 48074.51 2021-06-07 20:56:55.000 158 21286.86 462.11 43102.18 48074.58 2021-06-07 20:56:56.000 158 21286.85 462.18 43102.14 48074.57 2021-06-07 20:56:57.000 158 21286.84 462.25 43102.06 48074.51 2021-06-07 20:56:58.000 158 21286.85 462.25 43102.05 48074.60 2021-06-07 20:56:59.000 158 21286.87 462.24 43102.06 48074.50 2021-06-07 20:57:00.000 158 21286.90 462.26 43102.00 48074.52 2021-06-07 20:57:01.000 158 21286.90 462.28 43102.01 48074.40 2021-06-07 20:57:02.000 158 21286.92 462.30 43102.01 48074.50 2021-06-07 20:57:03.000 158 21286.94 462.28 43101.97 48074.39 2021-06-07 20:57:04.000 158 21286.95 462.28 43101.95 48074.54 2021-06-07 20:57:05.000 158 21286.93 462.30 43101.96 48074.41 2021-06-07 20:57:06.000 158 21286.92 462.31 43101.95 48074.45 2021-06-07 20:57:07.000 158 21286.91 462.32 43101.93 48074.48 2021-06-07 20:57:08.000 158 21286.87 462.35 43101.92 48074.38 2021-06-07 20:57:09.000 158 21286.91 462.36 43101.91 48074.45 2021-06-07 20:57:10.000 158 21286.92 462.42 43101.90 48074.33 2021-06-07 20:57:11.000 158 21286.92 462.43 43101.91 48074.43 2021-06-07 20:57:12.000 158 21286.95 462.47 43101.88 48074.35 2021-06-07 20:57:13.000 158 21286.92 462.46 43101.87 48074.39 2021-06-07 20:57:14.000 158 21286.90 462.47 43101.84 48074.37 2021-06-07 20:57:15.000 158 21286.90 462.47 43101.85 48074.27 2021-06-07 20:57:16.000 158 21286.91 462.44 43101.82 48074.22 2021-06-07 20:57:17.000 158 21286.90 462.45 43101.81 48074.39 2021-06-07 20:57:18.000 158 21286.89 462.47 43101.82 48074.29 2021-06-07 20:57:19.000 158 21286.87 462.48 43101.81 48074.20 2021-06-07 20:57:20.000 158 21286.85 462.48 43101.80 48074.27 2021-06-07 20:57:21.000 158 21286.83 462.51 43101.80 48074.24 2021-06-07 20:57:22.000 158 21286.85 462.53 43101.78 48074.33 2021-06-07 20:57:23.000 158 21286.80 462.57 43101.77 48074.17 2021-06-07 20:57:24.000 158 21286.78 462.60 43101.75 48074.14 2021-06-07 20:57:25.000 158 21286.78 462.63 43101.75 48074.23 2021-06-07 20:57:26.000 158 21286.78 462.59 43101.74 48074.13 2021-06-07 20:57:27.000 158 21286.75 462.54 43101.73 48074.09 2021-06-07 20:57:28.000 158 21286.72 462.56 43101.72 48074.20 2021-06-07 20:57:29.000 158 21286.72 462.62 43101.72 48074.16 2021-06-07 20:57:30.000 158 21286.69 462.66 43101.67 48074.17 2021-06-07 20:57:31.000 158 21286.68 462.69 43101.64 48074.03 2021-06-07 20:57:32.000 158 21286.67 462.70 43101.64 48074.02 2021-06-07 20:57:33.000 158 21286.68 462.71 43101.61 48074.13 2021-06-07 20:57:34.000 158 21286.67 462.76 43101.56 48074.01 2021-06-07 20:57:35.000 158 21286.69 462.80 43101.55 48073.90 2021-06-07 20:57:36.000 158 21286.67 462.85 43101.50 48074.03 2021-06-07 20:57:37.000 158 21286.67 462.88 43101.43 48073.92 2021-06-07 20:57:38.000 158 21286.67 462.89 43101.36 48073.76 2021-06-07 20:57:39.000 158 21286.65 462.88 43101.35 48073.82 2021-06-07 20:57:40.000 158 21286.67 462.89 43101.34 48073.71 2021-06-07 20:57:41.000 158 21286.69 462.88 43101.31 48073.84 2021-06-07 20:57:42.000 158 21286.71 462.89 43101.30 48073.79 2021-06-07 20:57:43.000 158 21286.69 462.88 43101.29 48073.72 2021-06-07 20:57:44.000 158 21286.73 462.87 43101.26 48073.74 2021-06-07 20:57:45.000 158 21286.77 462.85 43101.27 48073.85 2021-06-07 20:57:46.000 158 21286.79 462.83 43101.28 48073.72 2021-06-07 20:57:47.000 158 21286.77 462.85 43101.29 48073.67 2021-06-07 20:57:48.000 158 21286.74 462.84 43101.32 48073.85 2021-06-07 20:57:49.000 158 21286.75 462.85 43101.29 48073.80 2021-06-07 20:57:50.000 158 21286.78 462.83 43101.30 48073.83 2021-06-07 20:57:51.000 158 21286.79 462.80 43101.32 48073.73 2021-06-07 20:57:52.000 158 21286.78 462.77 43101.36 48073.74 2021-06-07 20:57:53.000 158 21286.72 462.77 43101.36 48073.87 2021-06-07 20:57:54.000 158 21286.69 462.80 43101.37 48073.83 2021-06-07 20:57:55.000 158 21286.67 462.80 43101.40 48073.74 2021-06-07 20:57:56.000 158 21286.70 462.82 43101.37 48073.81 2021-06-07 20:57:57.000 158 21286.69 462.81 43101.37 48073.78 2021-06-07 20:57:58.000 158 21286.67 462.79 43101.35 48073.74 2021-06-07 20:57:59.000 158 21286.66 462.75 43101.35 48073.83 2021-06-07 20:58:00.000 158 21286.70 462.72 43101.36 48073.86 2021-06-07 20:58:01.000 158 21286.72 462.71 43101.36 48073.85 2021-06-07 20:58:02.000 158 21286.75 462.69 43101.38 48073.82 2021-06-07 20:58:03.000 158 21286.76 462.65 43101.38 48073.88 2021-06-07 20:58:04.000 158 21286.76 462.63 43101.39 48073.77 2021-06-07 20:58:05.000 158 21286.73 462.63 43101.42 48073.87 2021-06-07 20:58:06.000 158 21286.73 462.64 43101.45 48073.96 2021-06-07 20:58:07.000 158 21286.73 462.65 43101.46 48073.86 2021-06-07 20:58:08.000 158 21286.73 462.66 43101.44 48073.83 2021-06-07 20:58:09.000 158 21286.74 462.66 43101.42 48073.96 2021-06-07 20:58:10.000 158 21286.73 462.63 43101.43 48073.93 2021-06-07 20:58:11.000 158 21286.74 462.62 43101.42 48073.83 2021-06-07 20:58:12.000 158 21286.77 462.62 43101.44 48073.96 2021-06-07 20:58:13.000 158 21286.74 462.62 43101.46 48073.82 2021-06-07 20:58:14.000 158 21286.70 462.62 43101.46 48074.03 2021-06-07 20:58:15.000 158 21286.70 462.62 43101.51 48073.93 2021-06-07 20:58:16.000 158 21286.71 462.63 43101.51 48073.84 2021-06-07 20:58:17.000 158 21286.72 462.64 43101.48 48074.02 2021-06-07 20:58:18.000 158 21286.73 462.64 43101.51 48073.99 2021-06-07 20:58:19.000 158 21286.70 462.61 43101.54 48074.01 2021-06-07 20:58:20.000 158 21286.69 462.60 43101.53 48073.92 2021-06-07 20:58:21.000 158 21286.71 462.59 43101.55 48073.90 2021-06-07 20:58:22.000 158 21286.70 462.55 43101.56 48074.09 2021-06-07 20:58:23.000 158 21286.70 462.54 43101.58 48074.00 2021-06-07 20:58:24.000 158 21286.71 462.51 43101.58 48073.94 2021-06-07 20:58:25.000 158 21286.66 462.54 43101.61 48074.04 2021-06-07 20:58:26.000 158 21286.69 462.52 43101.61 48073.99 2021-06-07 20:58:27.000 158 21286.68 462.51 43101.61 48074.12 2021-06-07 20:58:28.000 158 21286.71 462.53 43101.63 48074.05 2021-06-07 20:58:29.000 158 21286.70 462.51 43101.63 48074.07 2021-06-07 20:58:30.000 158 21286.69 462.52 43101.63 48074.12 2021-06-07 20:58:31.000 158 21286.71 462.50 43101.65 48074.01 2021-06-07 20:58:32.000 158 21286.72 462.52 43101.65 48074.01 2021-06-07 20:58:33.000 158 21286.73 462.52 43101.66 48074.13 2021-06-07 20:58:34.000 158 21286.72 462.52 43101.65 48074.07 2021-06-07 20:58:35.000 158 21286.74 462.53 43101.62 48073.99 2021-06-07 20:58:36.000 158 21286.76 462.52 43101.65 48074.05 2021-06-07 20:58:37.000 158 21286.79 462.52 43101.68 48074.07 2021-06-07 20:58:38.000 158 21286.77 462.50 43101.67 48074.19 2021-06-07 20:58:39.000 158 21286.77 462.48 43101.66 48074.06 2021-06-07 20:58:40.000 158 21286.77 462.46 43101.68 48074.08 2021-06-07 20:58:41.000 158 21286.75 462.45 43101.73 48074.23 2021-06-07 20:58:42.000 158 21286.75 462.41 43101.76 48074.14 2021-06-07 20:58:43.000 158 21286.74 462.41 43101.77 48074.13 2021-06-07 20:58:44.000 158 21286.77 462.41 43101.81 48074.28 2021-06-07 20:58:45.000 158 21286.79 462.40 43101.83 48074.23 2021-06-07 20:58:46.000 158 21286.77 462.42 43101.84 48074.32 2021-06-07 20:58:47.000 158 21286.77 462.46 43101.83 48074.18 2021-06-07 20:58:48.000 158 21286.78 462.42 43101.82 48074.30 2021-06-07 20:58:49.000 158 21286.79 462.41 43101.82 48074.17 2021-06-07 20:58:50.000 158 21286.85 462.39 43101.87 48074.34 2021-06-07 20:58:51.000 158 21286.86 462.35 43101.88 48074.24 2021-06-07 20:58:52.000 158 21286.88 462.30 43101.91 48074.42 2021-06-07 20:58:53.000 158 21286.90 462.26 43101.91 48074.41 2021-06-07 20:58:54.000 158 21286.92 462.25 43101.94 48074.33 2021-06-07 20:58:55.000 158 21286.97 462.24 43101.94 48074.35 2021-06-07 20:58:56.000 158 21286.97 462.23 43101.95 48074.51 2021-06-07 20:58:57.000 158 21286.99 462.23 43101.97 48074.47 2021-06-07 20:58:58.000 158 21287.01 462.23 43101.98 48074.38 2021-06-07 20:58:59.000 158 21287.05 462.21 43101.99 48074.44 2021-06-07 20:59:00.000 158 21287.00 462.19 43102.02 48074.51 2021-06-07 20:59:01.000 158 21286.99 462.20 43102.00 48074.55 2021-06-07 20:59:02.000 158 21287.00 462.23 43101.96 48074.39 2021-06-07 20:59:03.000 158 21287.04 462.24 43101.93 48074.48 2021-06-07 20:59:04.000 158 21287.03 462.27 43101.90 48074.50 2021-06-07 20:59:05.000 158 21286.99 462.26 43101.87 48074.45 2021-06-07 20:59:06.000 158 21287.01 462.24 43101.86 48074.37 2021-06-07 20:59:07.000 158 21287.03 462.26 43101.84 48074.32 2021-06-07 20:59:08.000 158 21287.05 462.26 43101.83 48074.49 2021-06-07 20:59:09.000 158 21287.08 462.23 43101.87 48074.43 2021-06-07 20:59:10.000 158 21287.10 462.21 43101.88 48074.34 2021-06-07 20:59:11.000 158 21287.09 462.21 43101.87 48074.43 2021-06-07 20:59:12.000 158 21287.05 462.26 43101.86 48074.43 2021-06-07 20:59:13.000 158 21287.03 462.31 43101.80 48074.44 2021-06-07 20:59:14.000 158 21287.04 462.32 43101.75 48074.27 2021-06-07 20:59:15.000 158 21287.02 462.33 43101.72 48074.25 2021-06-07 20:59:16.000 158 21287.05 462.31 43101.71 48074.33 2021-06-07 20:59:17.000 158 21287.05 462.29 43101.69 48074.22 2021-06-07 20:59:18.000 158 21287.08 462.28 43101.69 48074.20 2021-06-07 20:59:19.000 158 21287.11 462.28 43101.71 48074.33 2021-06-07 20:59:20.000 158 21287.13 462.30 43101.70 48074.29 2021-06-07 20:59:21.000 158 21287.19 462.32 43101.64 48074.20 2021-06-07 20:59:22.000 158 21287.25 462.30 43101.62 48074.31 2021-06-07 20:59:23.000 158 21287.27 462.28 43101.62 48074.33 2021-06-07 20:59:24.000 158 21287.28 462.28 43101.63 48074.26 2021-06-07 20:59:25.000 158 21287.30 462.31 43101.65 48074.34 2021-06-07 20:59:26.000 158 21287.34 462.30 43101.65 48074.30 2021-06-07 20:59:27.000 158 21287.36 462.31 43101.67 48074.41 2021-06-07 20:59:28.000 158 21287.38 462.26 43101.68 48074.27 2021-06-07 20:59:29.000 158 21287.41 462.25 43101.66 48074.29 2021-06-07 20:59:30.000 158 21287.39 462.28 43101.66 48074.45 2021-06-07 20:59:31.000 158 21287.44 462.32 43101.68 48074.37 2021-06-07 20:59:32.000 158 21287.42 462.39 43101.63 48074.40 2021-06-07 20:59:33.000 158 21287.46 462.41 43101.61 48074.38 2021-06-07 20:59:34.000 158 21287.49 462.38 43101.58 48074.28 2021-06-07 20:59:35.000 158 21287.47 462.36 43101.60 48074.27 2021-06-07 20:59:36.000 158 21287.44 462.32 43101.61 48074.31 2021-06-07 20:59:37.000 158 21287.47 462.30 43101.60 48074.41 2021-06-07 20:59:38.000 158 21287.50 462.29 43101.62 48074.40 2021-06-07 20:59:39.000 158 21287.54 462.27 43101.66 48074.33 2021-06-07 20:59:40.000 158 21287.55 462.26 43101.66 48074.46 2021-06-07 20:59:41.000 158 21287.58 462.28 43101.69 48074.49 2021-06-07 20:59:42.000 158 21287.60 462.29 43101.68 48074.49 2021-06-07 20:59:43.000 158 21287.60 462.33 43101.68 48074.37 2021-06-07 20:59:44.000 158 21287.62 462.39 43101.67 48074.39 2021-06-07 20:59:45.000 158 21287.63 462.44 43101.61 48074.55 2021-06-07 20:59:46.000 158 21287.63 462.53 43101.54 48074.40 2021-06-07 20:59:47.000 158 21287.66 462.57 43101.45 48074.32 2021-06-07 20:59:48.000 158 21287.72 462.57 43101.43 48074.30 2021-06-07 20:59:49.000 158 21287.75 462.58 43101.44 48074.37 2021-06-07 20:59:50.000 158 21287.77 462.56 43101.41 48074.27 2021-06-07 20:59:51.000 158 21287.78 462.52 43101.44 48074.42 2021-06-07 20:59:52.000 158 21287.79 462.50 43101.43 48074.29 2021-06-07 20:59:53.000 158 21287.79 462.46 43101.46 48074.41 2021-06-07 20:59:54.000 158 21287.84 462.42 43101.48 48074.27 2021-06-07 20:59:55.000 158 21287.86 462.40 43101.52 48074.42 2021-06-07 20:59:56.000 158 21287.84 462.41 43101.53 48074.45 2021-06-07 20:59:57.000 158 21287.81 462.44 43101.51 48074.51 2021-06-07 20:59:58.000 158 21287.82 462.41 43101.51 48074.39 2021-06-07 20:59:59.000 158 21287.84 462.35 43101.54 48074.41 2021-06-07 21:00:00.000 158 21287.83 462.34 43101.55 48074.54 2021-06-07 21:00:01.000 158 21287.80 462.36 43101.55 48074.46 2021-06-07 21:00:02.000 158 21287.81 462.33 43101.56 48074.47 2021-06-07 21:00:03.000 158 21287.82 462.30 43101.57 48074.39 2021-06-07 21:00:04.000 158 21287.83 462.28 43101.60 48074.48 2021-06-07 21:00:05.000 158 21287.80 462.29 43101.60 48074.52 2021-06-07 21:00:06.000 158 21287.82 462.26 43101.61 48074.45 2021-06-07 21:00:07.000 158 21287.81 462.25 43101.62 48074.62 2021-06-07 21:00:08.000 158 21287.81 462.27 43101.60 48074.47 2021-06-07 21:00:09.000 158 21287.85 462.27 43101.64 48074.51 2021-06-07 21:00:10.000 158 21287.86 462.26 43101.63 48074.59 2021-06-07 21:00:11.000 158 21287.88 462.27 43101.61 48074.55 2021-06-07 21:00:12.000 158 21287.90 462.27 43101.59 48074.60 2021-06-07 21:00:13.000 158 21287.90 462.31 43101.60 48074.49 2021-06-07 21:00:14.000 158 21287.90 462.31 43101.58 48074.57 2021-06-07 21:00:15.000 158 21287.91 462.35 43101.59 48074.51 2021-06-07 21:00:16.000 158 21287.94 462.38 43101.59 48074.63 2021-06-07 21:00:17.000 158 21287.96 462.37 43101.59 48074.56 2021-06-07 21:00:18.000 158 21287.98 462.36 43101.54 48074.52 2021-06-07 21:00:19.000 158 21288.01 462.36 43101.56 48074.61 2021-06-07 21:00:20.000 158 21288.03 462.34 43101.59 48074.45 2021-06-07 21:00:21.000 158 21288.06 462.31 43101.56 48074.59 2021-06-07 21:00:22.000 158 21288.07 462.31 43101.59 48074.55 2021-06-07 21:00:23.000 158 21288.11 462.32 43101.61 48074.68 2021-06-07 21:00:24.000 158 21288.12 462.35 43101.64 48074.62 2021-06-07 21:00:25.000 158 21288.09 462.36 43101.63 48074.62 2021-06-07 21:00:26.000 158 21288.13 462.32 43101.64 48074.58 2021-06-07 21:00:27.000 158 21288.12 462.36 43101.62 48074.74 2021-06-07 21:00:28.000 158 21288.11 462.42 43101.56 48074.65 2021-06-07 21:00:29.000 158 21288.10 462.45 43101.53 48074.53 2021-06-07 21:00:30.000 158 21288.12 462.45 43101.51 48074.57 2021-06-07 21:00:31.000 158 21288.13 462.45 43101.52 48074.59 2021-06-07 21:00:32.000 158 21288.14 462.47 43101.49 48074.55 2021-06-07 21:00:33.000 158 21288.15 462.46 43101.50 48074.65 2021-06-07 21:00:34.000 158 21288.16 462.47 43101.51 48074.51 2021-06-07 21:00:35.000 158 21288.18 462.45 43101.53 48074.63 2021-06-07 21:00:36.000 158 21288.18 462.45 43101.52 48074.53 2021-06-07 21:00:37.000 158 21288.20 462.46 43101.53 48074.59 2021-06-07 21:00:38.000 158 21288.23 462.47 43101.53 48074.63 2021-06-07 21:00:39.000 158 21288.19 462.53 43101.50 48074.67 2021-06-07 21:00:40.000 158 21288.21 462.59 43101.48 48074.61 2021-06-07 21:00:41.000 158 21288.22 462.61 43101.47 48074.52 2021-06-07 21:00:42.000 158 21288.22 462.63 43101.44 48074.56 2021-06-07 21:00:43.000 158 21288.20 462.64 43101.42 48074.43 2021-06-07 21:00:44.000 158 21288.23 462.63 43101.39 48074.54 2021-06-07 21:00:45.000 158 21288.24 462.65 43101.44 48074.55 2021-06-07 21:00:46.000 158 21288.25 462.64 43101.43 48074.47 2021-06-07 21:00:47.000 158 21288.28 462.62 43101.42 48074.60 2021-06-07 21:00:48.000 158 21288.30 462.59 43101.45 48074.50 2021-06-07 21:00:49.000 158 21288.33 462.55 43101.49 48074.64 2021-06-07 21:00:50.000 158 21288.31 462.52 43101.47 48074.52 2021-06-07 21:00:51.000 158 21288.32 462.48 43101.49 48074.71 2021-06-07 21:00:52.000 158 21288.35 462.44 43101.54 48074.72 2021-06-07 21:00:53.000 158 21288.38 462.45 43101.62 48074.65 2021-06-07 21:00:54.000 158 21288.40 462.42 43101.66 48074.84 2021-06-07 21:00:55.000 158 21288.45 462.37 43101.70 48074.78 2021-06-07 21:00:56.000 158 21288.51 462.36 43101.70 48074.93 2021-06-07 21:00:57.000 158 21288.54 462.33 43101.71 48074.86 2021-06-07 21:00:58.000 158 21288.53 462.35 43101.78 48074.96 2021-06-07 21:00:59.000 158 21288.55 462.34 43101.80 48075.04 2021-06-07 21:01:00.000 158 21288.58 462.36 43101.81 48074.95 2021-06-07 21:01:01.000 158 21288.60 462.34 43101.80 48075.02 2021-06-07 21:01:02.000 158 21288.59 462.36 43101.80 48075.01 2021-06-07 21:01:03.000 158 21288.60 462.41 43101.79 48075.12 2021-06-07 21:01:04.000 158 21288.63 462.43 43101.74 48075.04 2021-06-07 21:01:05.000 158 21288.64 462.42 43101.77 48075.02 2021-06-07 21:01:06.000 158 21288.65 462.42 43101.80 48075.09 2021-06-07 21:01:07.000 158 21288.66 462.45 43101.78 48075.00 2021-06-07 21:01:08.000 158 21288.68 462.47 43101.76 48075.03 2021-06-07 21:01:09.000 158 21288.67 462.49 43101.77 48075.08 2021-06-07 21:01:10.000 158 21288.67 462.52 43101.75 48075.09 2021-06-07 21:01:11.000 158 21288.66 462.56 43101.74 48075.10 2021-06-07 21:01:12.000 158 21288.67 462.57 43101.73 48074.93 2021-06-07 21:01:13.000 158 21288.67 462.60 43101.75 48075.02 2021-06-07 21:01:14.000 158 21288.70 462.60 43101.74 48074.98 2021-06-07 21:01:15.000 158 21288.71 462.59 43101.74 48074.97 2021-06-07 21:01:16.000 158 21288.70 462.62 43101.74 48075.12 2021-06-07 21:01:17.000 158 21288.73 462.62 43101.75 48074.99 2021-06-07 21:01:18.000 158 21288.74 462.68 43101.74 48075.09 2021-06-07 21:01:19.000 158 21288.78 462.68 43101.73 48074.96 2021-06-07 21:01:20.000 158 21288.79 462.68 43101.74 48075.04 2021-06-07 21:01:21.000 158 21288.79 462.71 43101.71 48075.09 2021-06-07 21:01:22.000 158 21288.82 462.73 43101.70 48075.10 2021-06-07 21:01:23.000 158 21288.81 462.75 43101.69 48074.99 2021-06-07 21:01:24.000 158 21288.82 462.76 43101.69 48075.11 2021-06-07 21:01:25.000 158 21288.85 462.77 43101.72 48075.09 2021-06-07 21:01:26.000 158 21288.88 462.77 43101.73 48075.15 2021-06-07 21:01:27.000 158 21288.86 462.77 43101.74 48074.97 2021-06-07 21:01:28.000 158 21288.88 462.77 43101.73 48075.16 2021-06-07 21:01:29.000 158 21288.92 462.73 43101.72 48075.16 2021-06-07 21:01:30.000 158 21288.92 462.72 43101.77 48075.04 2021-06-07 21:01:31.000 158 21288.95 462.71 43101.78 48075.18 2021-06-07 21:01:32.000 158 21288.92 462.74 43101.76 48075.13 2021-06-07 21:01:33.000 158 21288.91 462.79 43101.75 48075.21 2021-06-07 21:01:34.000 158 21288.93 462.83 43101.73 48075.07 2021-06-07 21:01:35.000 158 21288.94 462.84 43101.68 48075.15 2021-06-07 21:01:36.000 158 21288.98 462.86 43101.68 48075.13 2021-06-07 21:01:37.000 158 21288.99 462.87 43101.65 48075.05 2021-06-07 21:01:38.000 158 21289.00 462.93 43101.62 48075.18 2021-06-07 21:01:39.000 158 21288.97 462.97 43101.61 48075.07 2021-06-07 21:01:40.000 158 21288.97 462.98 43101.57 48075.00 2021-06-07 21:01:41.000 158 21289.00 462.99 43101.54 48074.93 2021-06-07 21:01:42.000 158 21289.00 462.99 43101.53 48074.97 2021-06-07 21:01:43.000 158 21288.99 463.00 43101.53 48075.08 2021-06-07 21:01:44.000 158 21289.04 463.01 43101.53 48074.97 2021-06-07 21:01:45.000 158 21289.04 463.02 43101.52 48075.06 2021-06-07 21:01:46.000 158 21289.03 463.03 43101.53 48074.91 2021-06-07 21:01:47.000 158 21289.05 463.04 43101.52 48075.04 2021-06-07 21:01:48.000 158 21289.09 463.05 43101.54 48075.06 2021-06-07 21:01:49.000 158 21289.06 463.06 43101.51 48074.90 2021-06-07 21:01:50.000 158 21289.05 463.05 43101.51 48074.96 2021-06-07 21:01:51.000 158 21289.03 463.04 43101.48 48074.95 2021-06-07 21:01:52.000 158 21289.05 463.02 43101.43 48075.04 2021-06-07 21:01:53.000 158 21289.08 462.99 43101.43 48074.86 2021-06-07 21:01:54.000 158 21289.09 462.98 43101.41 48074.91 2021-06-07 21:01:55.000 158 21289.12 462.95 43101.40 48074.99 2021-06-07 21:01:56.000 158 21289.13 462.95 43101.43 48074.94 2021-06-07 21:01:57.000 158 21289.12 462.95 43101.39 48074.87 2021-06-07 21:01:58.000 158 21289.15 462.97 43101.41 48074.87 2021-06-07 21:01:59.000 158 21289.13 462.93 43101.42 48075.03 2021-06-07 21:02:00.000 158 21289.16 462.92 43101.41 48074.89 2021-06-07 21:02:01.000 158 21289.15 462.93 43101.41 48074.89 2021-06-07 21:02:02.000 158 21289.17 462.94 43101.42 48075.04 2021-06-07 21:02:03.000 158 21289.18 462.97 43101.40 48074.89 2021-06-07 21:02:04.000 158 21289.21 462.99 43101.38 48074.89 2021-06-07 21:02:05.000 158 21289.20 462.98 43101.38 48075.00 2021-06-07 21:02:06.000 158 21289.24 462.95 43101.34 48074.89 2021-06-07 21:02:07.000 158 21289.22 462.93 43101.35 48074.89 2021-06-07 21:02:08.000 158 21289.26 462.92 43101.35 48075.01 2021-06-07 21:02:09.000 158 21289.28 462.90 43101.36 48074.90 2021-06-07 21:02:10.000 158 21289.29 462.89 43101.37 48074.96 2021-06-07 21:02:11.000 158 21289.33 462.88 43101.38 48074.94 2021-06-07 21:02:12.000 158 21289.33 462.88 43101.40 48075.07 2021-06-07 21:02:13.000 158 21289.39 462.85 43101.39 48074.97 2021-06-07 21:02:14.000 158 21289.44 462.81 43101.44 48075.04 2021-06-07 21:02:15.000 158 21289.48 462.78 43101.43 48075.15 2021-06-07 21:02:16.000 158 21289.50 462.76 43101.47 48075.14 2021-06-07 21:02:17.000 158 21289.52 462.83 43101.44 48075.10 2021-06-07 21:02:18.000 158 21289.50 462.90 43101.40 48075.05 2021-06-07 21:02:19.000 158 21289.52 462.92 43101.35 48075.20 2021-06-07 21:02:20.000 158 21289.54 462.86 43101.37 48075.05 2021-06-07 21:02:21.000 158 21289.55 462.84 43101.36 48075.02 2021-06-07 21:02:22.000 158 21289.55 462.83 43101.36 48075.17 2021-06-07 21:02:23.000 158 21289.58 462.83 43101.41 48075.02 2021-06-07 21:02:24.000 158 21289.59 462.81 43101.41 48075.08 2021-06-07 21:02:25.000 158 21289.58 462.81 43101.39 48075.15 2021-06-07 21:02:26.000 158 21289.60 462.79 43101.40 48075.16 2021-06-07 21:02:27.000 158 21289.60 462.77 43101.39 48075.04 2021-06-07 21:02:28.000 158 21289.62 462.73 43101.40 48075.10 2021-06-07 21:02:29.000 158 21289.63 462.73 43101.42 48075.28 2021-06-07 21:02:30.000 158 21289.65 462.73 43101.43 48075.08 2021-06-07 21:02:31.000 158 21289.67 462.68 43101.45 48075.20 2021-06-07 21:02:32.000 158 21289.71 462.68 43101.50 48075.18 2021-06-07 21:02:33.000 158 21289.70 462.71 43101.52 48075.34 2021-06-07 21:02:34.000 158 21289.72 462.75 43101.52 48075.29 2021-06-07 21:02:35.000 158 21289.70 462.76 43101.48 48075.21 2021-06-07 21:02:36.000 158 21289.69 462.77 43101.45 48075.19 2021-06-07 21:02:37.000 158 21289.66 462.81 43101.41 48075.18 2021-06-07 21:02:38.000 158 21289.65 462.82 43101.43 48075.30 2021-06-07 21:02:39.000 158 21289.66 462.82 43101.40 48075.18 2021-06-07 21:02:40.000 158 21289.65 462.81 43101.33 48075.17 2021-06-07 21:02:41.000 158 21289.67 462.82 43101.34 48075.08 2021-06-07 21:02:42.000 158 21289.71 462.80 43101.36 48075.13 2021-06-07 21:02:43.000 158 21289.71 462.75 43101.35 48075.21 2021-06-07 21:02:44.000 158 21289.70 462.75 43101.38 48075.13 2021-06-07 21:02:45.000 158 21289.69 462.75 43101.38 48075.22 2021-06-07 21:02:46.000 158 21289.70 462.74 43101.34 48075.19 2021-06-07 21:02:47.000 158 21289.67 462.77 43101.37 48075.12 2021-06-07 21:02:48.000 158 21289.68 462.76 43101.39 48075.16 2021-06-07 21:02:49.000 158 21289.69 462.77 43101.37 48075.11 2021-06-07 21:02:50.000 158 21289.72 462.75 43101.36 48075.27 2021-06-07 21:02:51.000 158 21289.74 462.76 43101.40 48075.18 2021-06-07 21:02:52.000 158 21289.78 462.73 43101.42 48075.18 2021-06-07 21:02:53.000 158 21289.76 462.71 43101.44 48075.29 2021-06-07 21:02:54.000 158 21289.79 462.72 43101.45 48075.16 2021-06-07 21:02:55.000 158 21289.83 462.71 43101.49 48075.36 2021-06-07 21:02:56.000 158 21289.83 462.73 43101.50 48075.33 2021-06-07 21:02:57.000 158 21289.84 462.75 43101.49 48075.32 2021-06-07 21:02:58.000 158 21289.85 462.74 43101.49 48075.39 2021-06-07 21:02:59.000 158 21289.85 462.74 43101.50 48075.27 2021-06-07 21:03:00.000 158 21289.85 462.73 43101.52 48075.40 2021-06-07 21:03:01.000 158 21289.86 462.72 43101.54 48075.45 2021-06-07 21:03:02.000 158 21289.87 462.70 43101.53 48075.28 2021-06-07 21:03:03.000 158 21289.89 462.70 43101.60 48075.51 2021-06-07 21:03:04.000 158 21289.89 462.70 43101.61 48075.43 2021-06-07 21:03:05.000 158 21289.90 462.71 43101.64 48075.47 2021-06-07 21:03:06.000 158 21289.93 462.71 43101.67 48075.40 2021-06-07 21:03:07.000 158 21289.94 462.71 43101.62 48075.56 2021-06-07 21:03:08.000 158 21289.92 462.73 43101.62 48075.46 2021-06-07 21:03:09.000 158 21289.92 462.75 43101.62 48075.44 2021-06-07 21:03:10.000 158 21289.93 462.74 43101.59 48075.44 2021-06-07 21:03:11.000 158 21289.91 462.72 43101.60 48075.55 2021-06-07 21:03:12.000 158 21289.86 462.73 43101.59 48075.40 2021-06-07 21:03:13.000 158 21289.88 462.71 43101.60 48075.44 2021-06-07 21:03:14.000 158 21289.89 462.68 43101.62 48075.56 2021-06-07 21:03:15.000 158 21289.92 462.67 43101.63 48075.41 2021-06-07 21:03:16.000 158 21289.92 462.68 43101.63 48075.53 2021-06-07 21:03:17.000 158 21289.90 462.68 43101.64 48075.55 2021-06-07 21:03:18.000 158 21289.89 462.66 43101.65 48075.41 2021-06-07 21:03:19.000 158 21289.92 462.63 43101.66 48075.57 2021-06-07 21:03:20.000 158 21289.89 462.64 43101.67 48075.47 2021-06-07 21:03:21.000 158 21289.90 462.63 43101.67 48075.54 2021-06-07 21:03:22.000 158 21289.84 462.66 43101.66 48075.57 2021-06-07 21:03:23.000 158 21289.80 462.67 43101.67 48075.40 2021-06-07 21:03:24.000 158 21289.76 462.71 43101.64 48075.49 2021-06-07 21:03:25.000 158 21289.74 462.72 43101.64 48075.43 2021-06-07 21:03:26.000 158 21289.72 462.74 43101.59 48075.50 2021-06-07 21:03:27.000 158 21289.73 462.72 43101.59 48075.46 2021-06-07 21:03:28.000 158 21289.71 462.73 43101.56 48075.28 2021-06-07 21:03:29.000 158 21289.66 462.75 43101.56 48075.36 2021-06-07 21:03:30.000 158 21289.62 462.76 43101.54 48075.27 2021-06-07 21:03:31.000 158 21289.62 462.77 43101.52 48075.40 2021-06-07 21:03:32.000 158 21289.63 462.74 43101.50 48075.31 2021-06-07 21:03:33.000 158 21289.62 462.73 43101.56 48075.22 2021-06-07 21:03:34.000 158 21289.59 462.72 43101.53 48075.24 2021-06-07 21:03:35.000 158 21289.63 462.65 43101.56 48075.37 2021-06-07 21:03:36.000 158 21289.60 462.64 43101.53 48075.22 2021-06-07 21:03:37.000 158 21289.61 462.63 43101.54 48075.27 2021-06-07 21:03:38.000 158 21289.60 462.60 43101.53 48075.21 2021-06-07 21:03:39.000 158 21289.59 462.59 43101.53 48075.38 2021-06-07 21:03:40.000 158 21289.58 462.61 43101.55 48075.21 2021-06-07 21:03:41.000 158 21289.60 462.63 43101.57 48075.25 2021-06-07 21:03:42.000 158 21289.60 462.65 43101.52 48075.33 2021-06-07 21:03:43.000 158 21289.60 462.64 43101.51 48075.18 2021-06-07 21:03:44.000 158 21289.57 462.62 43101.52 48075.26 2021-06-07 21:03:45.000 158 21289.57 462.61 43101.51 48075.17 2021-06-07 21:03:46.000 158 21289.57 462.64 43101.47 48075.32 2021-06-07 21:03:47.000 158 21289.57 462.65 43101.48 48075.25 2021-06-07 21:03:48.000 158 21289.57 462.66 43101.54 48075.14 2021-06-07 21:03:49.000 158 21289.54 462.68 43101.47 48075.23 2021-06-07 21:03:50.000 158 21289.53 462.70 43101.45 48075.07 2021-06-07 21:03:51.000 158 21289.52 462.68 43101.46 48075.13 2021-06-07 21:03:52.000 158 21289.53 462.65 43101.45 48075.25 2021-06-07 21:03:53.000 158 21289.54 462.65 43101.42 48075.17 2021-06-07 21:03:54.000 158 21289.51 462.67 43101.45 48075.21 2021-06-07 21:03:55.000 158 21289.52 462.69 43101.45 48075.07 2021-06-07 21:03:56.000 158 21289.50 462.74 43101.39 48075.13 2021-06-07 21:03:57.000 158 21289.48 462.79 43101.37 48075.11 2021-06-07 21:03:58.000 158 21289.44 462.83 43101.28 48075.13 2021-06-07 21:03:59.000 158 21289.42 462.83 43101.28 48074.93 2021-06-07 21:04:00.000 158 21289.44 462.84 43101.26 48075.02 2021-06-07 21:04:01.000 158 21289.43 462.85 43101.23 48075.02 2021-06-07 21:04:02.000 158 21289.40 462.87 43101.22 48075.00 2021-06-07 21:04:03.000 158 21289.47 462.88 43101.22 48074.87 2021-06-07 21:04:04.000 158 21289.50 462.87 43101.22 48074.87 2021-06-07 21:04:05.000 158 21289.51 462.84 43101.22 48075.04 2021-06-07 21:04:06.000 158 21289.55 462.80 43101.23 48074.87 2021-06-07 21:04:07.000 158 21289.54 462.75 43101.26 48074.94 2021-06-07 21:04:08.000 158 21289.54 462.71 43101.28 48075.07 2021-06-07 21:04:09.000 158 21289.57 462.66 43101.31 48074.93 2021-06-07 21:04:10.000 158 21289.56 462.64 43101.36 48075.05 2021-06-07 21:04:11.000 158 21289.59 462.65 43101.40 48075.16 2021-06-07 21:04:12.000 158 21289.62 462.66 43101.44 48075.17 2021-06-07 21:04:13.000 158 21289.64 462.63 43101.45 48075.09 2021-06-07 21:04:14.000 158 21289.61 462.64 43101.43 48075.16 2021-06-07 21:04:15.000 158 21289.61 462.67 43101.44 48075.27 2021-06-07 21:04:16.000 158 21289.60 462.68 43101.47 48075.10 2021-06-07 21:04:17.000 158 21289.61 462.64 43101.48 48075.18 2021-06-07 21:04:18.000 158 21289.61 462.64 43101.46 48075.13 2021-06-07 21:04:19.000 158 21289.61 462.61 43101.47 48075.30 2021-06-07 21:04:20.000 158 21289.63 462.60 43101.50 48075.16 2021-06-07 21:04:21.000 158 21289.65 462.61 43101.54 48075.23 2021-06-07 21:04:22.000 158 21289.64 462.62 43101.53 48075.29 2021-06-07 21:04:23.000 158 21289.62 462.58 43101.53 48075.18 2021-06-07 21:04:24.000 158 21289.60 462.58 43101.54 48075.25 2021-06-07 21:04:25.000 158 21289.62 462.57 43101.49 48075.24 2021-06-07 21:04:26.000 158 21289.63 462.58 43101.48 48075.36 2021-06-07 21:04:27.000 158 21289.60 462.58 43101.50 48075.16 2021-06-07 21:04:28.000 158 21289.62 462.56 43101.55 48075.33 2021-06-07 21:04:29.000 158 21289.62 462.57 43101.55 48075.32 2021-06-07 21:04:30.000 158 21289.64 462.55 43101.55 48075.34 2021-06-07 21:04:31.000 158 21289.66 462.53 43101.52 48075.19 2021-06-07 21:04:32.000 158 21289.66 462.52 43101.55 48075.33 2021-06-07 21:04:33.000 158 21289.62 462.48 43101.53 48075.26 2021-06-07 21:04:34.000 158 21289.61 462.48 43101.60 48075.41 2021-06-07 21:04:35.000 158 21289.64 462.46 43101.62 48075.37 2021-06-07 21:04:36.000 158 21289.67 462.46 43101.61 48075.28 2021-06-07 21:04:37.000 158 21289.68 462.45 43101.61 48075.32 2021-06-07 21:04:38.000 158 21289.72 462.46 43101.62 48075.45 2021-06-07 21:04:39.000 158 21289.73 462.46 43101.61 48075.28 2021-06-07 21:04:40.000 158 21289.75 462.47 43101.62 48075.44 2021-06-07 21:04:41.000 158 21289.77 462.49 43101.63 48075.41 2021-06-07 21:04:42.000 158 21289.81 462.48 43101.64 48075.31 2021-06-07 21:04:43.000 158 21289.82 462.48 43101.63 48075.48 2021-06-07 21:04:44.000 158 21289.80 462.48 43101.62 48075.43 2021-06-07 21:04:45.000 158 21289.83 462.47 43101.62 48075.46 2021-06-07 21:04:46.000 158 21289.82 462.44 43101.61 48075.31 2021-06-07 21:04:47.000 158 21289.84 462.40 43101.61 48075.51 2021-06-07 21:04:48.000 158 21289.84 462.42 43101.62 48075.43 2021-06-07 21:04:49.000 158 21289.81 462.46 43101.61 48075.35 2021-06-07 21:04:50.000 158 21289.82 462.45 43101.60 48075.51 2021-06-07 21:04:51.000 158 21289.83 462.43 43101.59 48075.41 2021-06-07 21:04:52.000 158 21289.83 462.46 43101.59 48075.38 2021-06-07 21:04:53.000 158 21289.79 462.49 43101.58 48075.43 2021-06-07 21:04:54.000 158 21289.78 462.48 43101.55 48075.26 2021-06-07 21:04:55.000 158 21289.79 462.50 43101.53 48075.44 2021-06-07 21:04:56.000 158 21289.81 462.47 43101.51 48075.32 2021-06-07 21:04:57.000 158 21289.78 462.47 43101.51 48075.33 2021-06-07 21:04:58.000 158 21289.80 462.46 43101.47 48075.37 2021-06-07 21:04:59.000 158 21289.81 462.48 43101.47 48075.20 2021-06-07 21:05:00.000 158 21289.80 462.44 43101.47 48075.35 2021-06-07 21:05:01.000 158 21289.79 462.44 43101.47 48075.31 2021-06-07 21:05:02.000 158 21289.80 462.48 43101.45 48075.19 2021-06-07 21:05:03.000 158 21289.78 462.48 43101.44 48075.36 2021-06-07 21:05:04.000 158 21289.78 462.48 43101.42 48075.24 2021-06-07 21:05:05.000 158 21289.77 462.50 43101.40 48075.28 2021-06-07 21:05:06.000 158 21289.80 462.50 43101.36 48075.09 2021-06-07 21:05:07.000 158 21289.83 462.48 43101.37 48075.26 2021-06-07 21:05:08.000 158 21289.80 462.45 43101.36 48075.19 2021-06-07 21:05:09.000 158 21289.78 462.45 43101.37 48075.07 2021-06-07 21:05:10.000 158 21289.81 462.43 43101.33 48075.28 2021-06-07 21:05:11.000 158 21289.81 462.42 43101.36 48075.14 2021-06-07 21:05:12.000 158 21289.81 462.40 43101.35 48075.15 2021-06-07 21:05:13.000 158 21289.80 462.41 43101.36 48075.28 2021-06-07 21:05:14.000 158 21289.80 462.39 43101.35 48075.23 2021-06-07 21:05:15.000 158 21289.83 462.36 43101.38 48075.16 2021-06-07 21:05:16.000 158 21289.84 462.32 43101.40 48075.16 2021-06-07 21:05:17.000 158 21289.83 462.28 43101.42 48075.32 2021-06-07 21:05:18.000 158 21289.82 462.24 43101.47 48075.22 2021-06-07 21:05:19.000 158 21289.82 462.24 43101.52 48075.24 2021-06-07 21:05:20.000 158 21289.83 462.23 43101.53 48075.42 2021-06-07 21:05:21.000 158 21289.83 462.21 43101.52 48075.26 2021-06-07 21:05:22.000 158 21289.85 462.18 43101.52 48075.36 2021-06-07 21:05:23.000 158 21289.87 462.20 43101.55 48075.47 2021-06-07 21:05:24.000 158 21289.88 462.23 43101.54 48075.42 2021-06-07 21:05:25.000 158 21289.91 462.25 43101.55 48075.34 2021-06-07 21:05:26.000 158 21289.92 462.26 43101.52 48075.40 2021-06-07 21:05:27.000 158 21289.94 462.25 43101.50 48075.38 2021-06-07 21:05:28.000 158 21289.96 462.23 43101.52 48075.52 2021-06-07 21:05:29.000 158 21289.96 462.24 43101.47 48075.44 2021-06-07 21:05:30.000 158 21289.97 462.22 43101.51 48075.35 2021-06-07 21:05:31.000 158 21290.01 462.19 43101.52 48075.46 2021-06-07 21:05:32.000 158 21290.01 462.21 43101.50 48075.35 2021-06-07 21:05:33.000 158 21290.02 462.22 43101.47 48075.54 2021-06-07 21:05:34.000 158 21290.02 462.22 43101.47 48075.35 2021-06-07 21:05:35.000 158 21290.05 462.18 43101.48 48075.39 2021-06-07 21:05:36.000 158 21290.07 462.15 43101.48 48075.51 2021-06-07 21:05:37.000 158 21290.03 462.17 43101.47 48075.46 2021-06-07 21:05:38.000 158 21290.03 462.12 43101.48 48075.35 2021-06-07 21:05:39.000 158 21290.05 462.09 43101.48 48075.36 2021-06-07 21:05:40.000 158 21290.03 462.09 43101.49 48075.49 2021-06-07 21:05:41.000 158 21290.01 462.09 43101.54 48075.34 2021-06-07 21:05:42.000 158 21290.05 462.11 43101.50 48075.46 2021-06-07 21:05:43.000 158 21290.09 462.13 43101.47 48075.47 2021-06-07 21:05:44.000 158 21290.07 462.14 43101.48 48075.29 2021-06-07 21:05:45.000 158 21290.09 462.15 43101.44 48075.46 2021-06-07 21:05:46.000 158 21290.09 462.13 43101.43 48075.39 2021-06-07 21:05:47.000 158 21290.09 462.15 43101.42 48075.44 2021-06-07 21:05:48.000 158 21290.12 462.13 43101.41 48075.31 2021-06-07 21:05:49.000 158 21290.09 462.09 43101.43 48075.46 2021-06-07 21:05:50.000 158 21290.12 462.07 43101.45 48075.40 2021-06-07 21:05:51.000 158 21290.12 462.08 43101.43 48075.46 2021-06-07 21:05:52.000 158 21290.15 462.09 43101.46 48075.48 2021-06-07 21:05:53.000 158 21290.12 462.07 43101.49 48075.35 2021-06-07 21:05:54.000 158 21290.14 462.09 43101.45 48075.44 2021-06-07 21:05:55.000 158 21290.15 462.11 43101.47 48075.49 2021-06-07 21:05:56.000 158 21290.16 462.13 43101.48 48075.49 2021-06-07 21:05:57.000 158 21290.18 462.07 43101.45 48075.49 2021-06-07 21:05:58.000 158 21290.20 462.06 43101.43 48075.35 2021-06-07 21:05:59.000 158 21290.20 462.03 43101.45 48075.45 2021-06-07 21:06:00.000 158 21290.17 462.04 43101.44 48075.40 2021-06-07 21:06:01.000 158 21290.21 462.01 43101.46 48075.39 2021-06-07 21:06:02.000 158 21290.19 462.03 43101.43 48075.52 2021-06-07 21:06:03.000 158 21290.22 462.04 43101.38 48075.39 2021-06-07 21:06:04.000 158 21290.22 462.00 43101.41 48075.48 2021-06-07 21:06:05.000 158 21290.22 462.02 43101.38 48075.41 2021-06-07 21:06:06.000 158 21290.24 462.00 43101.43 48075.37 2021-06-07 21:06:07.000 158 21290.19 461.97 43101.41 48075.55 2021-06-07 21:06:08.000 158 21290.15 461.96 43101.39 48075.41 2021-06-07 21:06:09.000 158 21290.21 461.95 43101.42 48075.39 2021-06-07 21:06:10.000 158 21290.21 461.92 43101.44 48075.56 2021-06-07 21:06:11.000 158 21290.26 461.90 43101.44 48075.43 2021-06-07 21:06:12.000 158 21290.28 461.90 43101.45 48075.53 2021-06-07 21:06:13.000 158 21290.33 461.91 43101.46 48075.53 2021-06-07 21:06:14.000 158 21290.34 461.94 43101.45 48075.62 2021-06-07 21:06:15.000 158 21290.36 461.93 43101.45 48075.61 2021-06-07 21:06:16.000 158 21290.36 461.92 43101.44 48075.47 2021-06-07 21:06:17.000 158 21290.37 461.91 43101.42 48075.55 2021-06-07 21:06:18.000 158 21290.35 461.89 43101.45 48075.53 2021-06-07 21:06:19.000 158 21290.37 461.89 43101.48 48075.49 2021-06-07 21:06:20.000 158 21290.37 461.86 43101.48 48075.64 2021-06-07 21:06:21.000 158 21290.37 461.85 43101.46 48075.51 2021-06-07 21:06:22.000 158 21290.35 461.87 43101.48 48075.53 2021-06-07 21:06:23.000 158 21290.35 461.87 43101.49 48075.54 2021-06-07 21:06:24.000 158 21290.32 461.88 43101.48 48075.47 2021-06-07 21:06:25.000 158 21290.34 461.91 43101.46 48075.63 2021-06-07 21:06:26.000 158 21290.37 461.93 43101.42 48075.45 2021-06-07 21:06:27.000 158 21290.37 461.95 43101.41 48075.49 2021-06-07 21:06:28.000 158 21290.34 461.99 43101.38 48075.57 2021-06-07 21:06:29.000 158 21290.37 461.98 43101.34 48075.39 2021-06-07 21:06:30.000 158 21290.38 461.97 43101.37 48075.44 2021-06-07 21:06:31.000 158 21290.41 461.98 43101.34 48075.48 2021-06-07 21:06:32.000 158 21290.41 461.94 43101.37 48075.39 2021-06-07 21:06:33.000 158 21290.40 461.92 43101.37 48075.56 2021-06-07 21:06:34.000 158 21290.40 461.94 43101.38 48075.41 2021-06-07 21:06:35.000 158 21290.42 461.94 43101.38 48075.48 2021-06-07 21:06:36.000 158 21290.41 461.93 43101.36 48075.46 2021-06-07 21:06:37.000 158 21290.40 461.93 43101.31 48075.41 2021-06-07 21:06:38.000 158 21290.41 461.91 43101.32 48075.58 2021-06-07 21:06:39.000 158 21290.44 461.90 43101.35 48075.47 2021-06-07 21:06:40.000 158 21290.45 461.90 43101.33 48075.41 2021-06-07 21:06:41.000 158 21290.49 461.87 43101.33 48075.43 2021-06-07 21:06:42.000 158 21290.50 461.86 43101.30 48075.44 2021-06-07 21:06:43.000 158 21290.50 461.87 43101.31 48075.57 2021-06-07 21:06:44.000 158 21290.51 461.86 43101.34 48075.46 2021-06-07 21:06:45.000 158 21290.51 461.84 43101.33 48075.51 2021-06-07 21:06:46.000 158 21290.51 461.82 43101.33 48075.43 2021-06-07 21:06:47.000 158 21290.53 461.83 43101.30 48075.46 2021-06-07 21:06:48.000 158 21290.52 461.83 43101.29 48075.60 2021-06-07 21:06:49.000 158 21290.51 461.84 43101.31 48075.52 2021-06-07 21:06:50.000 158 21290.51 461.87 43101.34 48075.53 2021-06-07 21:06:51.000 158 21290.51 461.86 43101.35 48075.54 2021-06-07 21:06:52.000 158 21290.54 461.88 43101.35 48075.43 2021-06-07 21:06:53.000 158 21290.55 461.90 43101.33 48075.58 2021-06-07 21:06:54.000 158 21290.55 461.95 43101.34 48075.52 2021-06-07 21:06:55.000 158 21290.57 462.00 43101.34 48075.54 2021-06-07 21:06:56.000 158 21290.59 462.00 43101.32 48075.56 2021-06-07 21:06:57.000 158 21290.58 461.99 43101.33 48075.42 2021-06-07 21:06:58.000 158 21290.61 461.97 43101.34 48075.53 2021-06-07 21:06:59.000 158 21290.64 461.97 43101.35 48075.56 2021-06-07 21:07:00.000 158 21290.64 461.96 43101.34 48075.60 2021-06-07 21:07:01.000 158 21290.67 461.98 43101.34 48075.60 2021-06-07 21:07:02.000 158 21290.71 461.96 43101.35 48075.48 2021-06-07 21:07:03.000 158 21290.70 461.97 43101.34 48075.59 2021-06-07 21:07:04.000 158 21290.71 462.00 43101.36 48075.57 2021-06-07 21:07:05.000 158 21290.71 462.01 43101.33 48075.56 2021-06-07 21:07:06.000 158 21290.72 462.02 43101.30 48075.66 2021-06-07 21:07:07.000 158 21290.70 462.04 43101.29 48075.49 2021-06-07 21:07:08.000 158 21290.71 462.07 43101.32 48075.56 2021-06-07 21:07:09.000 158 21290.73 462.08 43101.29 48075.56 2021-06-07 21:07:10.000 158 21290.78 462.08 43101.26 48075.55 2021-06-07 21:07:11.000 158 21290.80 462.09 43101.24 48075.65 2021-06-07 21:07:12.000 158 21290.78 462.09 43101.26 48075.48 2021-06-07 21:07:13.000 158 21290.79 462.10 43101.27 48075.57 2021-06-07 21:07:14.000 158 21290.77 462.12 43101.25 48075.60 2021-06-07 21:07:15.000 158 21290.77 462.12 43101.26 48075.45 2021-06-07 21:07:16.000 158 21290.77 462.11 43101.25 48075.52 2021-06-07 21:07:17.000 158 21290.74 462.12 43101.25 48075.57 2021-06-07 21:07:18.000 158 21290.73 462.11 43101.26 48075.57 2021-06-07 21:07:19.000 158 21290.73 462.11 43101.29 48075.59 2021-06-07 21:07:20.000 158 21290.73 462.13 43101.31 48075.46 2021-06-07 21:07:21.000 158 21290.75 462.13 43101.30 48075.55 2021-06-07 21:07:22.000 158 21290.74 462.14 43101.30 48075.56 2021-06-07 21:07:23.000 158 21290.72 462.16 43101.30 48075.53 2021-06-07 21:07:24.000 158 21290.69 462.15 43101.25 48075.61 2021-06-07 21:07:25.000 158 21290.70 462.14 43101.23 48075.44 2021-06-07 21:07:26.000 158 21290.70 462.13 43101.22 48075.50 2021-06-07 21:07:27.000 158 21290.71 462.10 43101.23 48075.51 2021-06-07 21:07:28.000 158 21290.68 462.08 43101.25 48075.46 2021-06-07 21:07:29.000 158 21290.67 462.08 43101.25 48075.60 2021-06-07 21:07:30.000 158 21290.66 462.04 43101.24 48075.44 2021-06-07 21:07:31.000 158 21290.64 462.00 43101.25 48075.50 2021-06-07 21:07:32.000 158 21290.65 462.01 43101.28 48075.56 2021-06-07 21:07:33.000 158 21290.67 462.00 43101.28 48075.42 2021-06-07 21:07:34.000 158 21290.62 461.98 43101.29 48075.48 2021-06-07 21:07:35.000 158 21290.63 461.96 43101.27 48075.59 2021-06-07 21:07:36.000 158 21290.63 461.98 43101.28 48075.53 2021-06-07 21:07:37.000 158 21290.63 461.99 43101.30 48075.38 2021-06-07 21:07:38.000 158 21290.61 461.98 43101.28 48075.55 2021-06-07 21:07:39.000 158 21290.58 461.96 43101.28 48075.45 2021-06-07 21:07:40.000 158 21290.60 461.95 43101.27 48075.52 2021-06-07 21:07:41.000 158 21290.61 461.93 43101.28 48075.38 2021-06-07 21:07:42.000 158 21290.61 461.92 43101.28 48075.56 2021-06-07 21:07:43.000 158 21290.58 461.93 43101.28 48075.47 2021-06-07 21:07:44.000 158 21290.54 461.96 43101.27 48075.48 2021-06-07 21:07:45.000 158 21290.54 461.94 43101.23 48075.50 2021-06-07 21:07:46.000 158 21290.52 461.93 43101.27 48075.34 2021-06-07 21:07:47.000 158 21290.54 461.95 43101.25 48075.52 2021-06-07 21:07:48.000 158 21290.55 461.93 43101.24 48075.43 2021-06-07 21:07:49.000 158 21290.50 461.92 43101.22 48075.34 2021-06-07 21:07:50.000 158 21290.51 461.91 43101.23 48075.54 2021-06-07 21:07:51.000 158 21290.54 461.92 43101.24 48075.42 2021-06-07 21:07:52.000 158 21290.52 461.92 43101.24 48075.41 2021-06-07 21:07:53.000 158 21290.53 461.91 43101.25 48075.35 2021-06-07 21:07:54.000 158 21290.53 461.89 43101.25 48075.54 2021-06-07 21:07:55.000 158 21290.54 461.85 43101.23 48075.38 2021-06-07 21:07:56.000 158 21290.54 461.86 43101.23 48075.40 2021-06-07 21:07:57.000 158 21290.58 461.84 43101.23 48075.38 2021-06-07 21:07:58.000 158 21290.57 461.86 43101.24 48075.56 2021-06-07 21:07:59.000 158 21290.54 461.86 43101.25 48075.40 2021-06-07 21:08:00.000 158 21290.55 461.85 43101.26 48075.43 2021-06-07 21:08:01.000 158 21290.58 461.84 43101.28 48075.56 2021-06-07 21:08:02.000 158 21290.55 461.85 43101.28 48075.41 2021-06-07 21:08:03.000 158 21290.54 461.87 43101.29 48075.48 2021-06-07 21:08:04.000 158 21290.55 461.87 43101.29 48075.55 2021-06-07 21:08:05.000 158 21290.55 461.87 43101.33 48075.40 2021-06-07 21:08:06.000 158 21290.55 461.87 43101.36 48075.57 2021-06-07 21:08:07.000 158 21290.57 461.85 43101.34 48075.52 2021-06-07 21:08:08.000 158 21290.57 461.82 43101.32 48075.58 2021-06-07 21:08:09.000 158 21290.59 461.78 43101.38 48075.60 2021-06-07 21:08:10.000 158 21290.58 461.81 43101.38 48075.47 2021-06-07 21:08:11.000 158 21290.60 461.84 43101.37 48075.63 2021-06-07 21:08:12.000 158 21290.60 461.81 43101.40 48075.57 2021-06-07 21:08:13.000 158 21290.60 461.80 43101.40 48075.62 2021-06-07 21:08:14.000 158 21290.60 461.80 43101.45 48075.50 2021-06-07 21:08:15.000 158 21290.59 461.82 43101.46 48075.67 2021-06-07 21:08:16.000 158 21290.58 461.84 43101.44 48075.65 2021-06-07 21:08:17.000 158 21290.60 461.82 43101.44 48075.55 2021-06-07 21:08:18.000 158 21290.63 461.81 43101.43 48075.59 2021-06-07 21:08:19.000 158 21290.64 461.83 43101.49 48075.78 2021-06-07 21:08:20.000 158 21290.64 461.86 43101.54 48075.67 2021-06-07 21:08:21.000 158 21290.60 461.87 43101.48 48075.67 2021-06-07 21:08:22.000 158 21290.59 461.87 43101.47 48075.56 2021-06-07 21:08:23.000 158 21290.54 461.86 43101.46 48075.78 2021-06-07 21:08:24.000 158 21290.55 461.83 43101.45 48075.56 2021-06-07 21:08:25.000 158 21290.55 461.80 43101.50 48075.63 2021-06-07 21:08:26.000 158 21290.56 461.82 43101.54 48075.75 2021-06-07 21:08:27.000 158 21290.56 461.86 43101.51 48075.57 2021-06-07 21:08:28.000 158 21290.54 461.87 43101.48 48075.72 2021-06-07 21:08:29.000 158 21290.53 461.85 43101.48 48075.65 2021-06-07 21:08:30.000 158 21290.54 461.81 43101.51 48075.56 2021-06-07 21:08:31.000 158 21290.53 461.82 43101.49 48075.70 2021-06-07 21:08:32.000 158 21290.50 461.82 43101.47 48075.56 2021-06-07 21:08:33.000 158 21290.48 461.83 43101.49 48075.59 2021-06-07 21:08:34.000 158 21290.49 461.83 43101.46 48075.59 2021-06-07 21:08:35.000 158 21290.49 461.80 43101.48 48075.70 2021-06-07 21:08:36.000 158 21290.50 461.77 43101.47 48075.54 2021-06-07 21:08:37.000 158 21290.47 461.75 43101.50 48075.58 2021-06-07 21:08:38.000 158 21290.47 461.75 43101.49 48075.69 2021-06-07 21:08:39.000 158 21290.46 461.75 43101.50 48075.53 2021-06-07 21:08:40.000 158 21290.43 461.76 43101.48 48075.59 2021-06-07 21:08:41.000 158 21290.44 461.78 43101.49 48075.64 2021-06-07 21:08:42.000 158 21290.41 461.81 43101.48 48075.63 2021-06-07 21:08:43.000 158 21290.41 461.80 43101.48 48075.47 2021-06-07 21:08:44.000 158 21290.38 461.79 43101.47 48075.61 2021-06-07 21:08:45.000 158 21290.34 461.80 43101.47 48075.53 2021-06-07 21:08:46.000 158 21290.36 461.80 43101.45 48075.58 2021-06-07 21:08:47.000 158 21290.35 461.81 43101.48 48075.42 2021-06-07 21:08:48.000 158 21290.31 461.80 43101.45 48075.62 2021-06-07 21:08:49.000 158 21290.32 461.81 43101.43 48075.51 2021-06-07 21:08:50.000 158 21290.36 461.81 43101.46 48075.48 2021-06-07 21:08:51.000 158 21290.34 461.80 43101.47 48075.53 2021-06-07 21:08:52.000 158 21290.34 461.76 43101.46 48075.42 2021-06-07 21:08:53.000 158 21290.32 461.71 43101.48 48075.53 2021-06-07 21:08:54.000 158 21290.31 461.73 43101.49 48075.50 2021-06-07 21:08:55.000 158 21290.30 461.73 43101.48 48075.42 2021-06-07 21:08:56.000 158 21290.29 461.72 43101.49 48075.62 2021-06-07 21:08:57.000 158 21290.31 461.71 43101.47 48075.54 2021-06-07 21:08:58.000 158 21290.30 461.70 43101.48 48075.46 2021-06-07 21:08:59.000 158 21290.26 461.73 43101.49 48075.53 2021-06-07 21:09:00.000 158 21290.25 461.73 43101.50 48075.42 2021-06-07 21:09:01.000 158 21290.25 461.73 43101.48 48075.57 2021-06-07 21:09:02.000 158 21290.22 461.72 43101.45 48075.47 2021-06-07 21:09:03.000 158 21290.24 461.73 43101.45 48075.47 2021-06-07 21:09:04.000 158 21290.23 461.74 43101.41 48075.48 2021-06-07 21:09:05.000 158 21290.21 461.75 43101.46 48075.38 2021-06-07 21:09:06.000 158 21290.19 461.79 43101.45 48075.42 2021-06-07 21:09:07.000 158 21290.18 461.79 43101.45 48075.53 2021-06-07 21:09:08.000 158 21290.17 461.80 43101.42 48075.43 2021-06-07 21:09:09.000 158 21290.17 461.81 43101.39 48075.47 2021-06-07 21:09:10.000 158 21290.16 461.82 43101.40 48075.31 2021-06-07 21:09:11.000 158 21290.17 461.82 43101.39 48075.47 2021-06-07 21:09:12.000 158 21290.17 461.81 43101.40 48075.42 2021-06-07 21:09:13.000 158 21290.22 461.83 43101.42 48075.32 2021-06-07 21:09:14.000 158 21290.21 461.84 43101.39 48075.50 2021-06-07 21:09:15.000 158 21290.19 461.85 43101.36 48075.40 2021-06-07 21:09:16.000 158 21290.18 461.92 43101.38 48075.39 2021-06-07 21:09:17.000 158 21290.17 461.92 43101.37 48075.43 2021-06-07 21:09:18.000 158 21290.15 461.95 43101.34 48075.28 2021-06-07 21:09:19.000 158 21290.19 461.96 43101.34 48075.42 2021-06-07 21:09:20.000 158 21290.17 461.94 43101.30 48075.31 2021-06-07 21:09:21.000 158 21290.19 461.95 43101.30 48075.39 2021-06-07 21:09:22.000 158 21290.17 461.96 43101.33 48075.23 2021-06-07 21:09:23.000 158 21290.18 461.95 43101.32 48075.43 2021-06-07 21:09:24.000 158 21290.22 461.95 43101.33 48075.35 2021-06-07 21:09:25.000 158 21290.22 461.94 43101.32 48075.28 2021-06-07 21:09:26.000 158 21290.24 461.97 43101.31 48075.33 2021-06-07 21:09:27.000 158 21290.23 462.02 43101.31 48075.44 2021-06-07 21:09:28.000 158 21290.21 462.06 43101.32 48075.31 2021-06-07 21:09:29.000 158 21290.20 462.06 43101.33 48075.38 2021-06-07 21:09:30.000 158 21290.20 462.06 43101.32 48075.22 2021-06-07 21:09:31.000 158 21290.19 462.11 43101.27 48075.33 2021-06-07 21:09:32.000 158 21290.19 462.16 43101.25 48075.31 2021-06-07 21:09:33.000 158 21290.18 462.18 43101.21 48075.23 2021-06-07 21:09:34.000 158 21290.16 462.19 43101.21 48075.35 2021-06-07 21:09:35.000 158 21290.18 462.21 43101.21 48075.28 2021-06-07 21:09:36.000 158 21290.18 462.23 43101.19 48075.19 2021-06-07 21:09:37.000 158 21290.19 462.25 43101.18 48075.19 2021-06-07 21:09:38.000 158 21290.20 462.23 43101.22 48075.20 2021-06-07 21:09:39.000 158 21290.20 462.19 43101.23 48075.34 2021-06-07 21:09:40.000 158 21290.20 462.16 43101.23 48075.26 2021-06-07 21:09:41.000 158 21290.19 462.13 43101.24 48075.27 2021-06-07 21:09:42.000 158 21290.18 462.10 43101.29 48075.35 2021-06-07 21:09:43.000 158 21290.17 462.13 43101.29 48075.23 2021-06-07 21:09:44.000 158 21290.15 462.11 43101.31 48075.38 2021-06-07 21:09:45.000 158 21290.15 462.12 43101.33 48075.28 2021-06-07 21:09:46.000 158 21290.15 462.11 43101.32 48075.35 2021-06-07 21:09:47.000 158 21290.16 462.13 43101.34 48075.36 2021-06-07 21:09:48.000 158 21290.22 462.12 43101.36 48075.26 2021-06-07 21:09:49.000 158 21290.24 462.12 43101.35 48075.39 2021-06-07 21:09:50.000 158 21290.22 462.15 43101.35 48075.40 2021-06-07 21:09:51.000 158 21290.24 462.17 43101.33 48075.29 2021-06-07 21:09:52.000 158 21290.28 462.16 43101.36 48075.47 2021-06-07 21:09:53.000 158 21290.29 462.16 43101.37 48075.34 2021-06-07 21:09:54.000 158 21290.29 462.19 43101.33 48075.41 2021-06-07 21:09:55.000 158 21290.23 462.21 43101.32 48075.30 2021-06-07 21:09:56.000 158 21290.21 462.24 43101.34 48075.33 2021-06-07 21:09:57.000 158 21290.16 462.28 43101.33 48075.40 2021-06-07 21:09:58.000 158 21290.17 462.30 43101.29 48075.29 2021-06-07 21:09:59.000 158 21290.14 462.31 43101.25 48075.37 2021-06-07 21:10:00.000 158 21290.12 462.31 43101.26 48075.32 2021-06-07 21:10:01.000 158 21290.13 462.33 43101.24 48075.18 2021-06-07 21:10:02.000 158 21290.08 462.34 43101.23 48075.23 2021-06-07 21:10:03.000 158 21290.04 462.33 43101.26 48075.14 2021-06-07 21:10:04.000 158 21290.03 462.32 43101.24 48075.30 2021-06-07 21:10:05.000 158 21290.00 462.31 43101.24 48075.19 2021-06-07 21:10:06.000 158 21289.98 462.29 43101.23 48075.14 2021-06-07 21:10:07.000 158 21289.98 462.30 43101.24 48075.20 2021-06-07 21:10:08.000 158 21289.96 462.33 43101.23 48075.06 2021-06-07 21:10:09.000 158 21289.93 462.28 43101.22 48075.19 2021-06-07 21:10:10.000 158 21289.90 462.27 43101.19 48075.10 2021-06-07 21:10:11.000 158 21289.86 462.25 43101.20 48075.11 2021-06-07 21:10:12.000 158 21289.83 462.23 43101.20 48075.14 2021-06-07 21:10:13.000 158 21289.78 462.23 43101.21 48074.96 2021-06-07 21:10:14.000 158 21289.78 462.22 43101.21 48075.06 2021-06-07 21:10:15.000 158 21289.77 462.18 43101.20 48075.11 2021-06-07 21:10:16.000 158 21289.77 462.12 43101.18 48074.93 2021-06-07 21:10:17.000 158 21289.75 462.12 43101.21 48075.08 2021-06-07 21:10:18.000 158 21289.76 462.12 43101.17 48074.99 2021-06-07 21:10:19.000 158 21289.73 462.11 43101.16 48075.10 2021-06-07 21:10:20.000 158 21289.70 462.07 43101.12 48074.93 2021-06-07 21:10:21.000 158 21289.68 462.06 43101.19 48075.02 2021-06-07 21:10:22.000 158 21289.65 462.03 43101.21 48075.08 2021-06-07 21:10:23.000 158 21289.59 462.04 43101.23 48074.92 2021-06-07 21:10:24.000 158 21289.59 462.06 43101.22 48074.97 2021-06-07 21:10:25.000 158 21289.57 462.03 43101.21 48075.02 2021-06-07 21:10:26.000 158 21289.58 462.00 43101.16 48074.86 2021-06-07 21:10:27.000 158 21289.54 462.01 43101.21 48074.96 2021-06-07 21:10:28.000 158 21289.50 462.04 43101.18 48074.87 2021-06-07 21:10:29.000 158 21289.49 462.01 43101.17 48074.98 2021-06-07 21:10:30.000 158 21289.45 462.00 43101.16 48074.83 2021-06-07 21:10:31.000 158 21289.41 462.00 43101.16 48074.86 2021-06-07 21:10:32.000 158 21289.41 461.97 43101.19 48074.95 2021-06-07 21:10:33.000 158 21289.38 461.97 43101.17 48074.77 2021-06-07 21:10:34.000 158 21289.37 461.98 43101.19 48074.85 2021-06-07 21:10:35.000 158 21289.38 461.99 43101.17 48074.80 2021-06-07 21:10:36.000 158 21289.39 462.01 43101.14 48074.95 2021-06-07 21:10:37.000 158 21289.43 462.05 43101.14 48074.79 2021-06-07 21:10:38.000 158 21289.47 462.05 43101.14 48074.78 2021-06-07 21:10:39.000 158 21289.48 462.02 43101.09 48074.93 2021-06-07 21:10:40.000 158 21289.43 461.99 43101.12 48074.75 2021-06-07 21:10:41.000 158 21289.44 461.94 43101.08 48074.77 2021-06-07 21:10:42.000 158 21289.46 461.91 43101.12 48074.91 2021-06-07 21:10:43.000 158 21289.43 461.87 43101.16 48074.77 2021-06-07 21:10:44.000 158 21289.43 461.82 43101.18 48074.92 2021-06-07 21:10:45.000 158 21289.41 461.80 43101.22 48074.81 2021-06-07 21:10:46.000 158 21289.41 461.82 43101.24 48074.99 2021-06-07 21:10:47.000 158 21289.38 461.87 43101.23 48074.93 2021-06-07 21:10:48.000 158 21289.39 461.90 43101.20 48074.84 2021-06-07 21:10:49.000 158 21289.38 461.92 43101.17 48074.94 2021-06-07 21:10:50.000 158 21289.38 461.91 43101.17 48074.86 2021-06-07 21:10:51.000 158 21289.40 461.90 43101.16 48074.88 2021-06-07 21:10:52.000 158 21289.38 461.88 43101.18 48074.74 2021-06-07 21:10:53.000 158 21289.37 461.88 43101.17 48074.91 2021-06-07 21:10:54.000 158 21289.38 461.87 43101.17 48074.87 2021-06-07 21:10:55.000 158 21289.37 461.84 43101.17 48074.73 2021-06-07 21:10:56.000 158 21289.37 461.82 43101.21 48074.92 2021-06-07 21:10:57.000 158 21289.36 461.82 43101.20 48074.87 2021-06-07 21:10:58.000 158 21289.33 461.82 43101.19 48074.73 2021-06-07 21:10:59.000 158 21289.33 461.81 43101.19 48074.93 2021-06-07 21:11:00.000 158 21289.35 461.79 43101.21 48074.80 2021-06-07 21:11:01.000 158 21289.32 461.77 43101.18 48074.91 2021-06-07 21:11:02.000 158 21289.30 461.76 43101.23 48074.77 2021-06-07 21:11:03.000 158 21289.31 461.77 43101.24 48074.89 2021-06-07 21:11:04.000 158 21289.28 461.77 43101.24 48074.92 2021-06-07 21:11:05.000 158 21289.26 461.79 43101.27 48074.75 2021-06-07 21:11:06.000 158 21289.27 461.80 43101.22 48074.84 2021-06-07 21:11:07.000 158 21289.24 461.82 43101.18 48074.78 2021-06-07 21:11:08.000 158 21289.23 461.83 43101.18 48074.75 2021-06-07 21:11:09.000 158 21289.22 461.82 43101.16 48074.83 2021-06-07 21:11:10.000 158 21289.21 461.81 43101.12 48074.71 2021-06-07 21:11:11.000 158 21289.21 461.80 43101.13 48074.75 2021-06-07 21:11:12.000 158 21289.21 461.78 43101.13 48074.62 2021-06-07 21:11:13.000 158 21289.21 461.78 43101.10 48074.73 2021-06-07 21:11:14.000 158 21289.19 461.74 43101.08 48074.72 2021-06-07 21:11:15.000 158 21289.18 461.71 43101.09 48074.56 2021-06-07 21:11:16.000 158 21289.17 461.69 43101.09 48074.71 2021-06-07 21:11:17.000 158 21289.18 461.65 43101.13 48074.63 2021-06-07 21:11:18.000 158 21289.17 461.64 43101.12 48074.75 2021-06-07 21:11:19.000 158 21289.18 461.63 43101.14 48074.62 2021-06-07 21:11:20.000 158 21289.21 461.61 43101.16 48074.65 2021-06-07 21:11:21.000 158 21289.20 461.56 43101.15 48074.81 2021-06-07 21:11:22.000 158 21289.22 461.53 43101.17 48074.67 2021-06-07 21:11:23.000 158 21289.23 461.54 43101.17 48074.77 2021-06-07 21:11:24.000 158 21289.26 461.56 43101.22 48074.68 2021-06-07 21:11:25.000 158 21289.25 461.54 43101.22 48074.86 2021-06-07 21:11:26.000 158 21289.28 461.54 43101.24 48074.77 2021-06-07 21:11:27.000 158 21289.31 461.51 43101.21 48074.67 2021-06-07 21:11:28.000 158 21289.29 461.49 43101.20 48074.89 2021-06-07 21:11:29.000 158 21289.26 461.48 43101.24 48074.76 2021-06-07 21:11:30.000 158 21289.26 461.46 43101.24 48074.69 2021-06-07 21:11:31.000 158 21289.26 461.43 43101.24 48074.89 2021-06-07 21:11:32.000 158 21289.22 461.40 43101.28 48074.78 2021-06-07 21:11:33.000 158 21289.23 461.40 43101.30 48074.86 2021-06-07 21:11:34.000 158 21289.24 461.37 43101.28 48074.70 2021-06-07 21:11:35.000 158 21289.27 461.35 43101.26 48074.85 2021-06-07 21:11:36.000 158 21289.30 461.36 43101.29 48074.87 2021-06-07 21:11:37.000 158 21289.30 461.34 43101.28 48074.71 2021-06-07 21:11:38.000 158 21289.29 461.31 43101.30 48074.92 2021-06-07 21:11:39.000 158 21289.31 461.31 43101.27 48074.89 2021-06-07 21:11:40.000 158 21289.33 461.30 43101.30 48074.73 2021-06-07 21:11:41.000 158 21289.32 461.27 43101.33 48074.91 2021-06-07 21:11:42.000 158 21289.34 461.24 43101.31 48074.90 2021-06-07 21:11:43.000 158 21289.34 461.22 43101.34 48074.96 2021-06-07 21:11:44.000 158 21289.31 461.23 43101.35 48074.78 2021-06-07 21:11:45.000 158 21289.32 461.24 43101.36 48074.91 2021-06-07 21:11:46.000 158 21289.33 461.20 43101.32 48074.83 2021-06-07 21:11:47.000 158 21289.28 461.20 43101.34 48074.97 2021-06-07 21:11:48.000 158 21289.32 461.14 43101.38 48074.89 2021-06-07 21:11:49.000 158 21289.29 461.15 43101.41 48074.87 2021-06-07 21:11:50.000 158 21289.32 461.13 43101.39 48074.93 2021-06-07 21:11:51.000 158 21289.32 461.15 43101.38 48074.81 2021-06-07 21:11:52.000 158 21289.32 461.15 43101.33 48074.95 2021-06-07 21:11:53.000 158 21289.28 461.15 43101.32 48074.93 2021-06-07 21:11:54.000 158 21289.25 461.14 43101.34 48074.76 2021-06-07 21:11:55.000 158 21289.27 461.16 43101.35 48074.95 2021-06-07 21:11:56.000 158 21289.28 461.17 43101.32 48074.85 2021-06-07 21:11:57.000 158 21289.30 461.16 43101.34 48074.93 2021-06-07 21:11:58.000 158 21289.29 461.16 43101.34 48074.78 2021-06-07 21:11:59.000 158 21289.30 461.14 43101.34 48074.89 2021-06-07 21:12:00.000 158 21289.31 461.14 43101.33 48074.84 2021-06-07 21:12:01.000 158 21289.28 461.15 43101.30 48074.81 2021-06-07 21:12:02.000 158 21289.29 461.13 43101.30 48074.97 2021-06-07 21:12:03.000 158 21289.31 461.10 43101.31 48074.88 2021-06-07 21:12:04.000 158 21289.32 461.08 43101.28 48074.93 2021-06-07 21:12:05.000 158 21289.31 461.07 43101.26 48074.79 2021-06-07 21:12:06.000 158 21289.31 461.07 43101.29 48074.87 2021-06-07 21:12:07.000 158 21289.30 461.07 43101.30 48074.90 2021-06-07 21:12:08.000 158 21289.34 461.07 43101.30 48074.85 2021-06-07 21:12:09.000 158 21289.32 461.06 43101.30 48074.97 2021-06-07 21:12:10.000 158 21289.36 460.99 43101.32 48074.85 2021-06-07 21:12:11.000 158 21289.36 460.98 43101.33 48074.83 2021-06-07 21:12:12.000 158 21289.38 460.96 43101.29 48074.78 2021-06-07 21:12:13.000 158 21289.39 460.91 43101.31 48074.85 2021-06-07 21:12:14.000 158 21289.39 460.87 43101.31 48074.97 2021-06-07 21:12:15.000 158 21289.37 460.84 43101.29 48074.86 2021-06-07 21:12:16.000 158 21289.37 460.80 43101.32 48074.98 2021-06-07 21:12:17.000 158 21289.38 460.77 43101.34 48074.91 2021-06-07 21:12:18.000 158 21289.38 460.74 43101.36 48074.83 2021-06-07 21:12:19.000 158 21289.41 460.74 43101.35 48074.87 2021-06-07 21:12:20.000 158 21289.41 460.74 43101.36 48074.84 2021-06-07 21:12:21.000 158 21289.43 460.74 43101.33 48075.02 2021-06-07 21:12:22.000 158 21289.43 460.73 43101.34 48074.90 2021-06-07 21:12:23.000 158 21289.41 460.69 43101.33 48074.93 2021-06-07 21:12:24.000 158 21289.41 460.65 43101.34 48074.81 2021-06-07 21:12:25.000 158 21289.40 460.60 43101.41 48074.98 2021-06-07 21:12:26.000 158 21289.41 460.60 43101.40 48074.98 2021-06-07 21:12:27.000 158 21289.42 460.59 43101.39 48074.85 2021-06-07 21:12:28.000 158 21289.43 460.57 43101.40 48075.02 2021-06-07 21:12:29.000 158 21289.42 460.54 43101.43 48075.01 2021-06-07 21:12:30.000 158 21289.38 460.55 43101.42 48074.84 2021-06-07 21:12:31.000 158 21289.41 460.54 43101.41 48075.06 2021-06-07 21:12:32.000 158 21289.37 460.53 43101.40 48074.93 2021-06-07 21:12:33.000 158 21289.39 460.51 43101.43 48075.05 2021-06-07 21:12:34.000 158 21289.39 460.49 43101.41 48074.87 2021-06-07 21:12:35.000 158 21289.39 460.46 43101.43 48075.02 2021-06-07 21:12:36.000 158 21289.37 460.45 43101.41 48075.01 2021-06-07 21:12:37.000 158 21289.36 460.44 43101.41 48074.86 2021-06-07 21:12:38.000 158 21289.38 460.42 43101.45 48074.97 2021-06-07 21:12:39.000 158 21289.34 460.39 43101.42 48075.00 2021-06-07 21:12:40.000 158 21289.31 460.36 43101.44 48075.04 2021-06-07 21:12:41.000 158 21289.32 460.35 43101.47 48074.87 2021-06-07 21:12:42.000 158 21289.36 460.34 43101.45 48075.01 2021-06-07 21:12:43.000 158 21289.35 460.35 43101.43 48075.02 2021-06-07 21:12:44.000 158 21289.35 460.34 43101.40 48075.01 2021-06-07 21:12:45.000 158 21289.34 460.33 43101.41 48074.89 2021-06-07 21:12:46.000 158 21289.33 460.35 43101.43 48074.94 2021-06-07 21:12:47.000 158 21289.35 460.34 43101.43 48075.05 2021-06-07 21:12:48.000 158 21289.32 460.33 43101.41 48074.88 2021-06-07 21:12:49.000 158 21289.32 460.30 43101.41 48074.93 2021-06-07 21:12:50.000 158 21289.33 460.29 43101.41 48075.04 2021-06-07 21:12:51.000 158 21289.35 460.26 43101.40 48074.88 2021-06-07 21:12:52.000 158 21289.35 460.27 43101.43 48074.94 2021-06-07 21:12:53.000 158 21289.38 460.24 43101.41 48075.04 2021-06-07 21:12:54.000 158 21289.43 460.26 43101.37 48075.02 2021-06-07 21:12:55.000 158 21289.39 460.26 43101.36 48074.91 2021-06-07 21:12:56.000 158 21289.39 460.27 43101.38 48074.94 2021-06-07 21:12:57.000 158 21289.38 460.29 43101.40 48075.08 2021-06-07 21:12:58.000 158 21289.41 460.27 43101.41 48074.88 2021-06-07 21:12:59.000 158 21289.39 460.28 43101.40 48074.92 2021-06-07 21:13:00.000 158 21289.40 460.30 43101.36 48075.07 2021-06-07 21:13:01.000 158 21289.40 460.28 43101.37 48074.89 2021-06-07 21:13:02.000 158 21289.43 460.26 43101.37 48074.95 2021-06-07 21:13:03.000 158 21289.46 460.25 43101.35 48075.07 2021-06-07 21:13:04.000 158 21289.43 460.23 43101.36 48075.02 2021-06-07 21:13:05.000 158 21289.41 460.23 43101.37 48074.91 2021-06-07 21:13:06.000 158 21289.45 460.21 43101.37 48074.92 2021-06-07 21:13:07.000 158 21289.46 460.19 43101.39 48075.13 2021-06-07 21:13:08.000 158 21289.48 460.18 43101.40 48074.94 2021-06-07 21:13:09.000 158 21289.48 460.17 43101.41 48074.99 2021-06-07 21:13:10.000 158 21289.46 460.16 43101.44 48074.97 2021-06-07 21:13:11.000 158 21289.46 460.18 43101.41 48075.12 2021-06-07 21:13:12.000 158 21289.46 460.18 43101.42 48075.02 2021-06-07 21:13:13.000 158 21289.49 460.15 43101.47 48074.98 2021-06-07 21:13:14.000 158 21289.52 460.13 43101.46 48075.17 2021-06-07 21:13:15.000 158 21289.52 460.11 43101.43 48074.99 2021-06-07 21:13:16.000 158 21289.56 460.11 43101.42 48075.01 2021-06-07 21:13:17.000 158 21289.55 460.07 43101.44 48075.23 2021-06-07 21:13:18.000 158 21289.57 460.05 43101.47 48075.04 2021-06-07 21:13:19.000 158 21289.60 460.04 43101.47 48075.09 2021-06-07 21:13:20.000 158 21289.61 460.02 43101.54 48075.09 2021-06-07 21:13:21.000 158 21289.63 459.99 43101.55 48075.29 2021-06-07 21:13:22.000 158 21289.66 459.98 43101.55 48075.15 2021-06-07 21:13:23.000 158 21289.66 459.95 43101.56 48075.18 2021-06-07 21:13:24.000 158 21289.67 459.92 43101.59 48075.40 2021-06-07 21:13:25.000 158 21289.71 459.90 43101.62 48075.20 2021-06-07 21:13:26.000 158 21289.71 459.88 43101.64 48075.33 2021-06-07 21:13:27.000 158 21289.73 459.85 43101.65 48075.31 2021-06-07 21:13:28.000 158 21289.75 459.83 43101.67 48075.46 2021-06-07 21:13:29.000 158 21289.74 459.83 43101.67 48075.28 2021-06-07 21:13:30.000 158 21289.74 459.85 43101.70 48075.41 2021-06-07 21:13:31.000 158 21289.73 459.88 43101.67 48075.48 2021-06-07 21:13:32.000 158 21289.69 459.88 43101.65 48075.45 2021-06-07 21:13:33.000 158 21289.68 459.91 43101.63 48075.27 2021-06-07 21:13:34.000 158 21289.67 459.91 43101.60 48075.39 2021-06-07 21:13:35.000 158 21289.67 459.89 43101.65 48075.46 2021-06-07 21:13:36.000 158 21289.66 459.90 43101.66 48075.24 2021-06-07 21:13:37.000 158 21289.68 459.87 43101.63 48075.43 2021-06-07 21:13:38.000 158 21289.65 459.84 43101.65 48075.37 2021-06-07 21:13:39.000 158 21289.65 459.82 43101.65 48075.29 2021-06-07 21:13:40.000 158 21289.64 459.83 43101.68 48075.52 2021-06-07 21:13:41.000 158 21289.64 459.83 43101.67 48075.37 2021-06-07 21:13:42.000 158 21289.66 459.85 43101.69 48075.43 2021-06-07 21:13:43.000 158 21289.63 459.86 43101.69 48075.33 2021-06-07 21:13:44.000 158 21289.63 459.81 43101.75 48075.51 2021-06-07 21:13:45.000 158 21289.63 459.80 43101.72 48075.37 2021-06-07 21:13:46.000 158 21289.62 459.83 43101.74 48075.37 2021-06-07 21:13:47.000 158 21289.59 459.82 43101.76 48075.57 2021-06-07 21:13:48.000 158 21289.58 459.85 43101.73 48075.44 2021-06-07 21:13:49.000 158 21289.60 459.83 43101.72 48075.38 2021-06-07 21:13:50.000 158 21289.61 459.83 43101.75 48075.35 2021-06-07 21:13:51.000 158 21289.61 459.85 43101.75 48075.53 2021-06-07 21:13:52.000 158 21289.61 459.84 43101.74 48075.33 2021-06-07 21:13:53.000 158 21289.55 459.88 43101.72 48075.41 2021-06-07 21:13:54.000 158 21289.57 459.88 43101.75 48075.49 2021-06-07 21:13:55.000 158 21289.61 459.88 43101.73 48075.31 2021-06-07 21:13:56.000 158 21289.60 459.87 43101.73 48075.50 2021-06-07 21:13:57.000 158 21289.57 459.88 43101.73 48075.45 2021-06-07 21:13:58.000 158 21289.58 459.86 43101.73 48075.50 2021-06-07 21:13:59.000 158 21289.58 459.86 43101.75 48075.31 2021-06-07 21:14:00.000 158 21289.60 459.88 43101.78 48075.53 2021-06-07 21:14:01.000 158 21289.59 459.90 43101.77 48075.44 2021-06-07 21:14:02.000 158 21289.55 459.90 43101.76 48075.35 2021-06-07 21:14:03.000 158 21289.54 459.89 43101.78 48075.57 2021-06-07 21:14:04.000 158 21289.50 459.97 43101.81 48075.42 2021-06-07 21:14:05.000 158 21289.45 460.06 43101.74 48075.39 2021-06-07 21:14:06.000 158 21289.44 460.07 43101.73 48075.25 2021-06-07 21:14:07.000 158 21289.44 460.13 43101.69 48075.44 2021-06-07 21:14:08.000 158 21289.45 460.14 43101.63 48075.25 2021-06-07 21:14:09.000 158 21289.49 460.16 43101.59 48075.20 2021-06-07 21:14:10.000 158 21289.50 460.19 43101.57 48075.20 2021-06-07 21:14:11.000 158 21289.53 460.24 43101.54 48075.31 2021-06-07 21:14:12.000 158 21289.54 460.26 43101.50 48075.16 2021-06-07 21:14:13.000 158 21289.53 460.25 43101.48 48075.22 2021-06-07 21:14:14.000 158 21289.53 460.25 43101.47 48075.08 2021-06-07 21:14:15.000 158 21289.48 460.27 43101.47 48075.14 2021-06-07 21:14:16.000 158 21289.48 460.31 43101.49 48075.20 2021-06-07 21:14:17.000 158 21289.48 460.33 43101.46 48075.20 2021-06-07 21:14:18.000 158 21289.49 460.35 43101.48 48075.04 2021-06-07 21:14:19.000 158 21289.49 460.33 43101.46 48075.21 2021-06-07 21:14:20.000 158 21289.48 460.37 43101.43 48075.12 2021-06-07 21:14:21.000 158 21289.51 460.40 43101.45 48074.98 2021-06-07 21:14:22.000 158 21289.49 460.43 43101.48 48075.19 2021-06-07 21:14:23.000 158 21289.48 460.45 43101.40 48075.08 2021-06-07 21:14:24.000 158 21289.49 460.49 43101.38 48074.95 2021-06-07 21:14:25.000 158 21289.47 460.48 43101.35 48075.00 2021-06-07 21:14:26.000 158 21289.48 460.48 43101.32 48075.10 2021-06-07 21:14:27.000 158 21289.48 460.50 43101.33 48074.98 2021-06-07 21:14:28.000 158 21289.50 460.48 43101.36 48075.05 2021-06-07 21:14:29.000 158 21289.49 460.50 43101.36 48074.92 2021-06-07 21:14:30.000 158 21289.47 460.54 43101.34 48074.99 2021-06-07 21:14:31.000 158 21289.42 460.56 43101.30 48074.96 2021-06-07 21:14:32.000 158 21289.43 460.55 43101.27 48074.86 2021-06-07 21:14:33.000 158 21289.38 460.57 43101.26 48075.01 2021-06-07 21:14:34.000 158 21289.35 460.60 43101.22 48074.84 2021-06-07 21:14:35.000 158 21289.39 460.58 43101.21 48074.77 2021-06-07 21:14:36.000 158 21289.39 460.57 43101.22 48074.96 2021-06-07 21:14:37.000 158 21289.38 460.56 43101.23 48074.77 2021-06-07 21:14:38.000 158 21289.35 460.57 43101.20 48074.88 2021-06-07 21:14:39.000 158 21289.30 460.61 43101.14 48074.70 2021-06-07 21:14:40.000 158 21289.27 460.61 43101.14 48074.83 2021-06-07 21:14:41.000 158 21289.26 460.59 43101.14 48074.68 2021-06-07 21:14:42.000 158 21289.26 460.58 43101.13 48074.78 2021-06-07 21:14:43.000 158 21289.22 460.58 43101.12 48074.72 2021-06-07 21:14:44.000 158 21289.23 460.54 43101.10 48074.60 2021-06-07 21:14:45.000 158 21289.22 460.54 43101.10 48074.69 2021-06-07 21:14:46.000 158 21289.20 460.52 43101.10 48074.58 2021-06-07 21:14:47.000 158 21289.18 460.54 43101.08 48074.73 2021-06-07 21:14:48.000 158 21289.17 460.55 43101.09 48074.60 2021-06-07 21:14:49.000 158 21289.16 460.56 43101.08 48074.71 2021-06-07 21:14:50.000 158 21289.21 460.56 43101.08 48074.67 2021-06-07 21:14:51.000 158 21289.18 460.55 43101.07 48074.53 2021-06-07 21:14:52.000 158 21289.17 460.54 43101.06 48074.62 2021-06-07 21:14:53.000 158 21289.16 460.55 43101.08 48074.51 2021-06-07 21:14:54.000 158 21289.16 460.54 43101.06 48074.69 2021-06-07 21:14:55.000 158 21289.14 460.55 43101.05 48074.58 2021-06-07 21:14:56.000 158 21289.13 460.56 43101.03 48074.64 2021-06-07 21:14:57.000 158 21289.09 460.56 43101.01 48074.60 2021-06-07 21:14:58.000 158 21289.06 460.55 43101.01 48074.50 2021-06-07 21:14:59.000 158 21289.06 460.50 43101.01 48074.57 2021-06-07 21:15:00.000 158 21289.08 460.47 43101.03 48074.46 2021-06-07 21:15:01.000 158 21289.05 460.47 43101.05 48074.60 2021-06-07 21:15:02.000 158 21289.05 460.47 43101.03 48074.52 2021-06-07 21:15:03.000 158 21289.03 460.49 43101.02 48074.62 2021-06-07 21:15:04.000 158 21289.06 460.46 43101.02 48074.60 2021-06-07 21:15:05.000 158 21289.09 460.43 43101.07 48074.49 2021-06-07 21:15:06.000 158 21289.08 460.41 43101.08 48074.50 2021-06-07 21:15:07.000 158 21289.09 460.38 43101.07 48074.67 2021-06-07 21:15:08.000 158 21289.08 460.37 43101.10 48074.57 2021-06-07 21:15:09.000 158 21289.14 460.35 43101.13 48074.53 2021-06-07 21:15:10.000 158 21289.17 460.37 43101.12 48074.59 2021-06-07 21:15:11.000 158 21289.15 460.37 43101.12 48074.73 2021-06-07 21:15:12.000 158 21289.14 460.38 43101.12 48074.70 2021-06-07 21:15:13.000 158 21289.15 460.44 43101.09 48074.55 2021-06-07 21:15:14.000 158 21289.14 460.42 43101.11 48074.74 2021-06-07 21:15:15.000 158 21289.13 460.41 43101.12 48074.69 2021-06-07 21:15:16.000 158 21289.14 460.35 43101.13 48074.55 2021-06-07 21:15:17.000 158 21289.13 460.33 43101.17 48074.73 2021-06-07 21:15:18.000 158 21289.13 460.34 43101.22 48074.77 2021-06-07 21:15:19.000 158 21289.13 460.36 43101.23 48074.60 2021-06-07 21:15:20.000 158 21289.14 460.39 43101.22 48074.75 2021-06-07 21:15:21.000 158 21289.16 460.42 43101.19 48074.76 2021-06-07 21:15:22.000 158 21289.16 460.46 43101.17 48074.83 2021-06-07 21:15:23.000 158 21289.18 460.46 43101.15 48074.65 2021-06-07 21:15:24.000 158 21289.13 460.50 43101.12 48074.67 2021-06-07 21:15:25.000 158 21289.12 460.49 43101.10 48074.77 2021-06-07 21:15:26.000 158 21289.14 460.50 43101.12 48074.71 2021-06-07 21:15:27.000 158 21289.14 460.49 43101.11 48074.61 2021-06-07 21:15:28.000 158 21289.13 460.49 43101.11 48074.57 2021-06-07 21:15:29.000 158 21289.14 460.47 43101.13 48074.73 2021-06-07 21:15:30.000 158 21289.17 460.48 43101.10 48074.64 2021-06-07 21:15:31.000 158 21289.17 460.47 43101.07 48074.55 2021-06-07 21:15:32.000 158 21289.17 460.45 43101.08 48074.61 2021-06-07 21:15:33.000 158 21289.13 460.43 43101.11 48074.68 2021-06-07 21:15:34.000 158 21289.11 460.41 43101.09 48074.72 2021-06-07 21:15:35.000 158 21289.11 460.40 43101.09 48074.56 2021-06-07 21:15:36.000 158 21289.13 460.40 43101.16 48074.73 2021-06-07 21:15:37.000 158 21289.12 460.43 43101.14 48074.74 2021-06-07 21:15:38.000 158 21289.08 460.45 43101.11 48074.73 2021-06-07 21:15:39.000 158 21289.13 460.45 43101.08 48074.59 2021-06-07 21:15:40.000 158 21289.09 460.46 43101.09 48074.61 2021-06-07 21:15:41.000 158 21289.08 460.45 43101.10 48074.59 2021-06-07 21:15:42.000 158 21289.12 460.43 43101.09 48074.75 2021-06-07 21:15:43.000 158 21289.10 460.44 43101.08 48074.63 2021-06-07 21:15:44.000 158 21289.11 460.44 43101.11 48074.70 2021-06-07 21:15:45.000 158 21289.07 460.46 43101.09 48074.55 2021-06-07 21:15:46.000 158 21289.09 460.46 43101.06 48074.64 2021-06-07 21:15:47.000 158 21289.10 460.47 43101.08 48074.72 2021-06-07 21:15:48.000 158 21289.10 460.49 43101.09 48074.56 2021-06-07 21:15:49.000 158 21289.09 460.48 43101.08 48074.64 2021-06-07 21:15:50.000 158 21289.06 460.47 43101.10 48074.56 2021-06-07 21:15:51.000 158 21289.07 460.47 43101.09 48074.54 2021-06-07 21:15:52.000 158 21289.12 460.49 43101.04 48074.65 2021-06-07 21:15:53.000 158 21289.11 460.49 43101.06 48074.63 2021-06-07 21:15:54.000 158 21289.09 460.50 43101.05 48074.68 2021-06-07 21:15:55.000 158 21289.07 460.48 43101.06 48074.50 2021-06-07 21:15:56.000 158 21289.07 460.47 43101.07 48074.62 2021-06-07 21:15:57.000 158 21289.04 460.51 43101.06 48074.55 2021-06-07 21:15:58.000 158 21289.00 460.55 43101.01 48074.70 2021-06-07 21:15:59.000 158 21288.98 460.55 43101.02 48074.55 2021-06-07 21:16:00.000 158 21288.97 460.59 43100.99 48074.56 2021-06-07 21:16:01.000 158 21288.97 460.56 43100.98 48074.53 2021-06-07 21:16:02.000 158 21288.93 460.56 43100.97 48074.38 2021-06-07 21:16:03.000 158 21288.95 460.55 43100.98 48074.47 2021-06-07 21:16:04.000 158 21288.97 460.54 43100.95 48074.35 2021-06-07 21:16:05.000 158 21288.93 460.52 43100.93 48074.52 2021-06-07 21:16:06.000 158 21288.94 460.53 43100.92 48074.39 2021-06-07 21:16:07.000 158 21288.93 460.52 43100.91 48074.46 2021-06-07 21:16:08.000 158 21288.92 460.51 43100.89 48074.45 2021-06-07 21:16:09.000 158 21288.92 460.51 43100.92 48074.35 2021-06-07 21:16:10.000 158 21288.90 460.53 43100.91 48074.33 2021-06-07 21:16:11.000 158 21288.89 460.52 43100.91 48074.46 2021-06-07 21:16:12.000 158 21288.89 460.51 43100.93 48074.32 2021-06-07 21:16:13.000 158 21288.90 460.50 43100.93 48074.28 2021-06-07 21:16:14.000 158 21288.88 460.49 43100.92 48074.34 2021-06-07 21:16:15.000 158 21288.86 460.46 43100.93 48074.40 2021-06-07 21:16:16.000 158 21288.85 460.44 43100.92 48074.41 2021-06-07 21:16:17.000 158 21288.83 460.44 43100.92 48074.31 2021-06-07 21:16:18.000 158 21288.86 460.43 43100.91 48074.36 2021-06-07 21:16:19.000 158 21288.85 460.43 43100.92 48074.46 2021-06-07 21:16:20.000 158 21288.85 460.42 43100.96 48074.40 2021-06-07 21:16:21.000 158 21288.83 460.40 43100.98 48074.31 2021-06-07 21:16:22.000 158 21288.84 460.43 43100.95 48074.30 2021-06-07 21:16:23.000 158 21288.84 460.47 43100.94 48074.36 2021-06-07 21:16:24.000 158 21288.85 460.51 43100.93 48074.42 2021-06-07 21:16:25.000 158 21288.84 460.52 43100.89 48074.29 2021-06-07 21:16:26.000 158 21288.86 460.52 43100.87 48074.43 2021-06-07 21:16:27.000 158 21288.84 460.50 43100.86 48074.28 2021-06-07 21:16:28.000 158 21288.88 460.52 43100.87 48074.23 2021-06-07 21:16:29.000 158 21288.86 460.53 43100.85 48074.38 2021-06-07 21:16:30.000 158 21288.88 460.49 43100.84 48074.32 2021-06-07 21:16:31.000 158 21288.90 460.51 43100.85 48074.37 2021-06-07 21:16:32.000 158 21288.93 460.52 43100.85 48074.24 2021-06-07 21:16:33.000 158 21288.93 460.55 43100.84 48074.36 2021-06-07 21:16:34.000 158 21288.93 460.52 43100.86 48074.41 2021-06-07 21:16:35.000 158 21288.92 460.55 43100.87 48074.27 2021-06-07 21:16:36.000 158 21288.93 460.55 43100.84 48074.30 2021-06-07 21:16:37.000 158 21288.95 460.55 43100.87 48074.26 2021-06-07 21:16:38.000 158 21288.93 460.56 43100.83 48074.41 2021-06-07 21:16:39.000 158 21288.90 460.58 43100.78 48074.34 2021-06-07 21:16:40.000 158 21288.91 460.58 43100.79 48074.34 2021-06-07 21:16:41.000 158 21288.91 460.58 43100.78 48074.24 2021-06-07 21:16:42.000 158 21288.94 460.59 43100.80 48074.26 2021-06-07 21:16:43.000 158 21288.93 460.59 43100.79 48074.23 2021-06-07 21:16:44.000 158 21288.94 460.57 43100.78 48074.37 2021-06-07 21:16:45.000 158 21288.95 460.59 43100.76 48074.28 2021-06-07 21:16:46.000 158 21288.93 460.60 43100.75 48074.21 2021-06-07 21:16:47.000 158 21288.94 460.62 43100.75 48074.33 2021-06-07 21:16:48.000 158 21288.93 460.65 43100.76 48074.21 2021-06-07 21:16:49.000 158 21288.94 460.66 43100.79 48074.34 2021-06-07 21:16:50.000 158 21288.95 460.66 43100.75 48074.18 2021-06-07 21:16:51.000 158 21288.94 460.65 43100.73 48074.21 2021-06-07 21:16:52.000 158 21288.94 460.64 43100.72 48074.35 2021-06-07 21:16:53.000 158 21288.98 460.63 43100.74 48074.22 2021-06-07 21:16:54.000 158 21289.00 460.64 43100.74 48074.18 2021-06-07 21:16:55.000 158 21288.99 460.66 43100.76 48074.36 2021-06-07 21:16:56.000 158 21288.98 460.65 43100.78 48074.31 2021-06-07 21:16:57.000 158 21288.99 460.63 43100.78 48074.14 2021-06-07 21:16:58.000 158 21288.98 460.62 43100.78 48074.27 2021-06-07 21:16:59.000 158 21288.98 460.62 43100.81 48074.27 2021-06-07 21:17:00.000 158 21288.97 460.60 43100.79 48074.39 2021-06-07 21:17:01.000 158 21288.98 460.57 43100.80 48074.26 2021-06-07 21:17:02.000 158 21289.00 460.53 43100.82 48074.23 2021-06-07 21:17:03.000 158 21288.97 460.51 43100.81 48074.43 2021-06-07 21:17:04.000 158 21288.96 460.52 43100.82 48074.33 2021-06-07 21:17:05.000 158 21288.96 460.49 43100.82 48074.36 2021-06-07 21:17:06.000 158 21288.92 460.48 43100.82 48074.25 2021-06-07 21:17:07.000 158 21288.93 460.46 43100.85 48074.34 2021-06-07 21:17:08.000 158 21288.93 460.47 43100.84 48074.35 2021-06-07 21:17:09.000 158 21288.92 460.45 43100.86 48074.29 2021-06-07 21:17:10.000 158 21288.94 460.42 43100.85 48074.44 2021-06-07 21:17:11.000 158 21288.93 460.40 43100.86 48074.33 2021-06-07 21:17:12.000 158 21288.93 460.38 43100.88 48074.45 2021-06-07 21:17:13.000 158 21288.93 460.39 43100.89 48074.31 2021-06-07 21:17:14.000 158 21288.98 460.39 43100.88 48074.42 2021-06-07 21:17:15.000 158 21288.98 460.38 43100.90 48074.32 2021-06-07 21:17:16.000 158 21289.00 460.36 43100.93 48074.38 2021-06-07 21:17:17.000 158 21289.00 460.33 43100.92 48074.48 2021-06-07 21:17:18.000 158 21289.00 460.34 43100.93 48074.37 2021-06-07 21:17:19.000 158 21289.00 460.31 43100.95 48074.52 2021-06-07 21:17:20.000 158 21289.01 460.29 43100.95 48074.43 2021-06-07 21:17:21.000 158 21288.98 460.30 43100.93 48074.53 2021-06-07 21:17:22.000 158 21289.01 460.30 43100.97 48074.36 2021-06-07 21:17:23.000 158 21289.01 460.29 43100.98 48074.48 2021-06-07 21:17:24.000 158 21289.02 460.27 43100.97 48074.52 2021-06-07 21:17:25.000 158 21289.03 460.25 43101.00 48074.43 2021-06-07 21:17:26.000 158 21289.03 460.24 43100.99 48074.61 2021-06-07 21:17:27.000 158 21289.05 460.23 43101.02 48074.49 2021-06-07 21:17:28.000 158 21289.05 460.24 43101.03 48074.56 2021-06-07 21:17:29.000 158 21289.04 460.23 43101.03 48074.47 2021-06-07 21:17:30.000 158 21289.06 460.23 43101.03 48074.50 2021-06-07 21:17:31.000 158 21289.09 460.23 43101.02 48074.57 2021-06-07 21:17:32.000 158 21289.11 460.20 43101.04 48074.49 2021-06-07 21:17:33.000 158 21289.09 460.20 43101.06 48074.66 2021-06-07 21:17:34.000 158 21289.10 460.19 43101.10 48074.51 2021-06-07 21:17:35.000 158 21289.09 460.16 43101.07 48074.64 2021-06-07 21:17:36.000 158 21289.10 460.15 43101.07 48074.53 2021-06-07 21:17:37.000 158 21289.11 460.15 43101.06 48074.58 2021-06-07 21:17:38.000 158 21289.10 460.13 43101.09 48074.60 2021-06-07 21:17:39.000 158 21289.12 460.12 43101.08 48074.68 2021-06-07 21:17:40.000 158 21289.14 460.12 43101.08 48074.65 2021-06-07 21:17:41.000 158 21289.15 460.10 43101.09 48074.58 2021-06-07 21:17:42.000 158 21289.16 460.10 43101.10 48074.71 2021-06-07 21:17:43.000 158 21289.16 460.07 43101.08 48074.57 2021-06-07 21:17:44.000 158 21289.15 460.04 43101.09 48074.64 2021-06-07 21:17:45.000 158 21289.14 460.06 43101.10 48074.66 2021-06-07 21:17:46.000 158 21289.16 460.04 43101.10 48074.77 2021-06-07 21:17:47.000 158 21289.15 460.01 43101.11 48074.67 2021-06-07 21:17:48.000 158 21289.16 460.00 43101.14 48074.63 2021-06-07 21:17:49.000 158 21289.14 459.99 43101.16 48074.73 2021-06-07 21:17:50.000 158 21289.10 459.97 43101.13 48074.60 2021-06-07 21:17:51.000 158 21289.10 459.94 43101.13 48074.68 2021-06-07 21:17:52.000 158 21289.11 459.93 43101.17 48074.72 2021-06-07 21:17:53.000 158 21289.15 459.92 43101.19 48074.81 2021-06-07 21:17:54.000 158 21289.14 459.92 43101.20 48074.75 2021-06-07 21:17:55.000 158 21289.09 459.91 43101.20 48074.66 2021-06-07 21:17:56.000 158 21289.08 459.91 43101.19 48074.76 2021-06-07 21:17:57.000 158 21289.09 459.88 43101.19 48074.60 2021-06-07 21:17:58.000 158 21289.07 459.90 43101.21 48074.68 2021-06-07 21:17:59.000 158 21289.07 459.91 43101.21 48074.73 2021-06-07 21:18:00.000 158 21289.10 459.91 43101.18 48074.77 2021-06-07 21:18:01.000 158 21289.11 459.92 43101.16 48074.76 2021-06-07 21:18:02.000 158 21289.12 459.92 43101.16 48074.61 2021-06-07 21:18:03.000 158 21289.12 459.93 43101.17 48074.60 2021-06-07 21:18:04.000 158 21289.10 459.92 43101.16 48074.81 2021-06-07 21:18:05.000 158 21289.13 459.91 43101.17 48074.60 2021-06-07 21:18:06.000 158 21289.13 459.88 43101.16 48074.61 2021-06-07 21:18:07.000 158 21289.09 459.88 43101.14 48074.62 2021-06-07 21:18:08.000 158 21289.11 459.89 43101.14 48074.78 2021-06-07 21:18:09.000 158 21289.07 459.92 43101.13 48074.66 2021-06-07 21:18:10.000 158 21289.06 459.93 43101.13 48074.69 2021-06-07 21:18:11.000 158 21289.00 459.93 43101.12 48074.50 2021-06-07 21:18:12.000 158 21289.01 459.91 43101.10 48074.61 2021-06-07 21:18:13.000 158 21288.97 459.90 43101.10 48074.56 2021-06-07 21:18:14.000 158 21288.94 459.90 43101.09 48074.54 2021-06-07 21:18:15.000 158 21288.97 459.87 43101.08 48074.65 2021-06-07 21:18:16.000 158 21288.94 459.84 43101.09 48074.58 2021-06-07 21:18:17.000 158 21288.93 459.83 43101.10 48074.45 2021-06-07 21:18:18.000 158 21288.93 459.82 43101.10 48074.62 2021-06-07 21:18:19.000 158 21288.90 459.85 43101.10 48074.58 2021-06-07 21:18:20.000 158 21288.88 459.80 43101.12 48074.60 2021-06-07 21:18:21.000 158 21288.86 459.78 43101.11 48074.45 2021-06-07 21:18:22.000 158 21288.84 459.80 43101.14 48074.56 2021-06-07 21:18:23.000 158 21288.82 459.81 43101.13 48074.63 2021-06-07 21:18:24.000 158 21288.80 459.80 43101.12 48074.48 2021-06-07 21:18:25.000 158 21288.77 459.78 43101.10 48074.50 2021-06-07 21:18:26.000 158 21288.79 459.75 43101.09 48074.61 2021-06-07 21:18:27.000 158 21288.82 459.74 43101.09 48074.46 2021-06-07 21:18:28.000 158 21288.83 459.71 43101.08 48074.49 2021-06-07 21:18:29.000 158 21288.85 459.70 43101.14 48074.62 2021-06-07 21:18:30.000 158 21288.82 459.73 43101.09 48074.56 2021-06-07 21:18:31.000 158 21288.80 459.73 43101.09 48074.51 2021-06-07 21:18:32.000 158 21288.79 459.68 43101.07 48074.41 2021-06-07 21:18:33.000 158 21288.83 459.64 43101.10 48074.56 2021-06-07 21:18:34.000 158 21288.79 459.69 43101.12 48074.54 2021-06-07 21:18:35.000 158 21288.79 459.65 43101.12 48074.43 2021-06-07 21:18:36.000 158 21288.76 459.67 43101.10 48074.48 2021-06-07 21:18:37.000 158 21288.77 459.65 43101.11 48074.51 2021-06-07 21:18:38.000 158 21288.74 459.63 43101.10 48074.56 2021-06-07 21:18:39.000 158 21288.71 459.61 43101.06 48074.40 2021-06-07 21:18:40.000 158 21288.67 459.60 43101.13 48074.38 2021-06-07 21:18:41.000 158 21288.62 459.63 43101.09 48074.53 2021-06-07 21:18:42.000 158 21288.57 459.66 43101.05 48074.38 2021-06-07 21:18:43.000 158 21288.53 459.67 43101.02 48074.42 2021-06-07 21:18:44.000 158 21288.52 459.69 43100.99 48074.22 2021-06-07 21:18:45.000 158 21288.47 459.73 43100.94 48074.33 2021-06-07 21:18:46.000 158 21288.43 459.78 43100.93 48074.30 2021-06-07 21:18:47.000 158 21288.42 459.77 43100.87 48074.11 2021-06-07 21:18:48.000 158 21288.39 459.75 43100.84 48074.11 2021-06-07 21:18:49.000 158 21288.39 459.74 43100.79 48074.18 2021-06-07 21:18:50.000 158 21288.38 459.73 43100.76 48074.01 2021-06-07 21:18:51.000 158 21288.38 459.74 43100.77 48073.97 2021-06-07 21:18:52.000 158 21288.36 459.72 43100.78 48073.98 2021-06-07 21:18:53.000 158 21288.35 459.75 43100.75 48074.09 2021-06-07 21:18:54.000 158 21288.37 459.72 43100.73 48074.08 2021-06-07 21:18:55.000 158 21288.41 459.64 43100.77 48073.93 2021-06-07 21:18:56.000 158 21288.43 459.58 43100.78 48074.03 2021-06-07 21:18:57.000 158 21288.47 459.54 43100.81 48074.17 2021-06-07 21:18:58.000 158 21288.49 459.50 43100.87 48074.14 2021-06-07 21:18:59.000 158 21288.45 459.49 43100.88 48074.19 2021-06-07 21:19:00.000 158 21288.46 459.48 43100.86 48074.07 2021-06-07 21:19:01.000 158 21288.48 459.47 43100.88 48074.22 2021-06-07 21:19:02.000 158 21288.44 459.46 43100.92 48074.24 2021-06-07 21:19:03.000 158 21288.46 459.43 43100.90 48074.10 2021-06-07 21:19:04.000 158 21288.48 459.43 43100.90 48074.17 2021-06-07 21:19:05.000 158 21288.50 459.41 43100.92 48074.30 2021-06-07 21:19:06.000 158 21288.48 459.36 43100.92 48074.13 2021-06-07 21:19:07.000 158 21288.47 459.36 43100.93 48074.14 2021-06-07 21:19:08.000 158 21288.49 459.35 43100.97 48074.17 2021-06-07 21:19:09.000 158 21288.51 459.33 43100.97 48074.34 2021-06-07 21:19:10.000 158 21288.53 459.32 43100.97 48074.21 2021-06-07 21:19:11.000 158 21288.51 459.28 43100.98 48074.36 2021-06-07 21:19:12.000 158 21288.52 459.26 43101.00 48074.20 2021-06-07 21:19:13.000 158 21288.52 459.23 43100.98 48074.34 2021-06-07 21:19:14.000 158 21288.51 459.25 43101.04 48074.22 2021-06-07 21:19:15.000 158 21288.51 459.26 43101.05 48074.40 2021-06-07 21:19:16.000 158 21288.54 459.24 43101.03 48074.36 2021-06-07 21:19:17.000 158 21288.53 459.19 43101.03 48074.23 2021-06-07 21:19:18.000 158 21288.53 459.18 43101.04 48074.37 2021-06-07 21:19:19.000 158 21288.51 459.18 43101.07 48074.29 2021-06-07 21:19:20.000 158 21288.54 459.18 43101.06 48074.44 2021-06-07 21:19:21.000 158 21288.52 459.14 43101.08 48074.36 2021-06-07 21:19:22.000 158 21288.49 459.15 43101.08 48074.36 2021-06-07 21:19:23.000 158 21288.52 459.16 43101.09 48074.22 2021-06-07 21:19:24.000 158 21288.53 459.17 43101.05 48074.34 2021-06-07 21:19:25.000 158 21288.49 459.16 43101.03 48074.30 2021-06-07 21:19:26.000 158 21288.56 459.14 43101.05 48074.28 2021-06-07 21:19:27.000 158 21288.59 459.12 43101.07 48074.45 2021-06-07 21:19:28.000 158 21288.57 459.13 43101.08 48074.39 2021-06-07 21:19:29.000 158 21288.58 459.13 43101.07 48074.28 2021-06-07 21:19:30.000 158 21288.59 459.11 43101.05 48074.41 2021-06-07 21:19:31.000 158 21288.58 459.11 43101.04 48074.35 2021-06-07 21:19:32.000 158 21288.58 459.13 43101.02 48074.41 2021-06-07 21:19:33.000 158 21288.57 459.15 43101.00 48074.28 2021-06-07 21:19:34.000 158 21288.55 459.16 43100.99 48074.32 2021-06-07 21:19:35.000 158 21288.57 459.16 43101.01 48074.23 2021-06-07 21:19:36.000 158 21288.58 459.14 43100.98 48074.36 2021-06-07 21:19:37.000 158 21288.53 459.14 43100.94 48074.19 2021-06-07 21:19:38.000 158 21288.48 459.15 43100.91 48074.27 2021-06-07 21:19:39.000 158 21288.49 459.12 43100.93 48074.26 2021-06-07 21:19:40.000 158 21288.48 459.13 43100.88 48074.16 2021-06-07 21:19:41.000 158 21288.51 459.15 43100.87 48074.09 2021-06-07 21:19:42.000 158 21288.52 459.17 43100.88 48074.15 2021-06-07 21:19:43.000 158 21288.51 459.15 43100.85 48074.19 2021-06-07 21:19:44.000 158 21288.53 459.15 43100.87 48074.10 2021-06-07 21:19:45.000 158 21288.55 459.14 43100.86 48074.23 2021-06-07 21:19:46.000 158 21288.55 459.15 43100.83 48074.15 2021-06-07 21:19:47.000 158 21288.55 459.13 43100.86 48074.09 2021-06-07 21:19:48.000 158 21288.54 459.14 43100.87 48074.25 2021-06-07 21:19:49.000 158 21288.56 459.16 43100.84 48074.18 2021-06-07 21:19:50.000 158 21288.55 459.16 43100.84 48074.21 2021-06-07 21:19:51.000 158 21288.53 459.16 43100.84 48074.08 2021-06-07 21:19:52.000 158 21288.55 459.14 43100.84 48074.10 2021-06-07 21:19:53.000 158 21288.53 459.11 43100.84 48074.21 2021-06-07 21:19:54.000 158 21288.51 459.07 43100.85 48074.09 2021-06-07 21:19:55.000 158 21288.52 459.09 43100.84 48074.06 2021-06-07 21:19:56.000 158 21288.55 459.08 43100.84 48074.13 2021-06-07 21:19:57.000 158 21288.54 459.06 43100.85 48074.17 2021-06-07 21:19:58.000 158 21288.51 459.06 43100.84 48074.20 2021-06-07 21:19:59.000 158 21288.51 459.06 43100.85 48074.18 2021-06-07 21:20:00.000 158 21288.48 459.07 43100.86 48074.13 2021-06-07 21:20:01.000 158 21288.50 459.06 43100.86 48074.21 2021-06-07 21:20:02.000 158 21288.51 459.05 43100.86 48074.06 2021-06-07 21:20:03.000 158 21288.50 459.03 43100.89 48074.19 2021-06-07 21:20:04.000 158 21288.52 459.01 43100.88 48074.09 2021-06-07 21:20:05.000 158 21288.51 458.99 43100.86 48074.23 2021-06-07 21:20:06.000 158 21288.54 458.99 43100.87 48074.16 2021-06-07 21:20:07.000 158 21288.53 459.00 43100.86 48074.22 2021-06-07 21:20:08.000 158 21288.56 458.98 43100.84 48074.19 2021-06-07 21:20:09.000 158 21288.57 458.96 43100.85 48074.12 2021-06-07 21:20:10.000 158 21288.63 458.97 43100.86 48074.10 2021-06-07 21:20:11.000 158 21288.65 458.95 43100.84 48074.24 2021-06-07 21:20:12.000 158 21288.62 458.93 43100.83 48074.18 2021-06-07 21:20:13.000 158 21288.61 458.89 43100.83 48074.05 2021-06-07 21:20:14.000 158 21288.64 458.85 43100.82 48074.14 2021-06-07 21:20:15.000 158 21288.62 458.84 43100.81 48074.17 2021-06-07 21:20:16.000 158 21288.61 458.84 43100.84 48074.27 2021-06-07 21:20:17.000 158 21288.60 458.83 43100.83 48074.15 2021-06-07 21:20:18.000 158 21288.61 458.81 43100.81 48074.15 2021-06-07 21:20:19.000 158 21288.63 458.79 43100.84 48074.27 2021-06-07 21:20:20.000 158 21288.61 458.76 43100.88 48074.17 2021-06-07 21:20:21.000 158 21288.60 458.77 43100.89 48074.21 2021-06-07 21:20:22.000 158 21288.62 458.78 43100.88 48074.14 2021-06-07 21:20:23.000 158 21288.66 458.79 43100.88 48074.24 2021-06-07 21:20:24.000 158 21288.67 458.78 43100.87 48074.15 2021-06-07 21:20:25.000 158 21288.67 458.76 43100.86 48074.14 2021-06-07 21:20:26.000 158 21288.63 458.76 43100.83 48074.25 2021-06-07 21:20:27.000 158 21288.62 458.73 43100.83 48074.25 2021-06-07 21:20:28.000 158 21288.64 458.72 43100.85 48074.12 2021-06-07 21:20:29.000 158 21288.65 458.69 43100.87 48074.18 2021-06-07 21:20:30.000 158 21288.63 458.68 43100.86 48074.27 2021-06-07 21:20:31.000 158 21288.59 458.72 43100.85 48074.21 2021-06-07 21:20:32.000 158 21288.62 458.69 43100.83 48074.16 2021-06-07 21:20:33.000 158 21288.64 458.68 43100.82 48074.12 2021-06-07 21:20:34.000 158 21288.64 458.67 43100.85 48074.23 2021-06-07 21:20:35.000 158 21288.66 458.63 43100.84 48074.20 2021-06-07 21:20:36.000 158 21288.66 458.63 43100.82 48074.08 2021-06-07 21:20:37.000 158 21288.68 458.61 43100.85 48074.18 2021-06-07 21:20:38.000 158 21288.68 458.58 43100.84 48074.18 2021-06-07 21:20:39.000 158 21288.65 458.59 43100.81 48074.26 2021-06-07 21:20:40.000 158 21288.69 458.58 43100.82 48074.16 2021-06-07 21:20:41.000 158 21288.68 458.54 43100.83 48074.13 2021-06-07 21:20:42.000 158 21288.68 458.54 43100.84 48074.27 2021-06-07 21:20:43.000 158 21288.76 458.48 43100.86 48074.22 2021-06-07 21:20:44.000 158 21288.74 458.43 43100.89 48074.14 2021-06-07 21:20:45.000 158 21288.71 458.44 43100.91 48074.28 2021-06-07 21:20:46.000 158 21288.74 458.43 43100.90 48074.32 2021-06-07 21:20:47.000 158 21288.77 458.43 43100.88 48074.32 2021-06-07 21:20:48.000 158 21288.78 458.42 43100.92 48074.25 2021-06-07 21:20:49.000 158 21288.83 458.41 43100.90 48074.22 2021-06-07 21:20:50.000 158 21288.83 458.40 43100.88 48074.42 2021-06-07 21:20:51.000 158 21288.84 458.40 43100.89 48074.30 2021-06-07 21:20:52.000 158 21288.82 458.40 43100.90 48074.22 2021-06-07 21:20:53.000 158 21288.85 458.36 43100.87 48074.31 2021-06-07 21:20:54.000 158 21288.89 458.36 43100.86 48074.34 2021-06-07 21:20:55.000 158 21288.90 458.33 43100.93 48074.43 2021-06-07 21:20:56.000 158 21288.93 458.30 43100.94 48074.26 2021-06-07 21:20:57.000 158 21288.92 458.30 43100.90 48074.36 2021-06-07 21:20:58.000 158 21288.93 458.28 43100.87 48074.42 2021-06-07 21:20:59.000 158 21288.94 458.27 43100.88 48074.28 2021-06-07 21:21:00.000 158 21288.97 458.26 43100.96 48074.30 2021-06-07 21:21:01.000 158 21288.97 458.24 43100.91 48074.46 2021-06-07 21:21:02.000 158 21288.97 458.19 43100.90 48074.32 2021-06-07 21:21:03.000 158 21288.98 458.16 43100.91 48074.42 2021-06-07 21:21:04.000 158 21288.98 458.13 43100.91 48074.30 2021-06-07 21:21:05.000 158 21289.03 458.09 43100.94 48074.48 2021-06-07 21:21:06.000 158 21289.01 458.08 43100.97 48074.50 2021-06-07 21:21:07.000 158 21288.99 458.04 43100.99 48074.35 2021-06-07 21:21:08.000 158 21289.04 458.01 43101.02 48074.49 2021-06-07 21:21:09.000 158 21289.08 457.99 43101.03 48074.54 2021-06-07 21:21:10.000 158 21289.08 458.01 43101.01 48074.41 2021-06-07 21:21:11.000 158 21289.10 458.00 43100.99 48074.53 2021-06-07 21:21:12.000 158 21289.11 457.97 43100.99 48074.60 2021-06-07 21:21:13.000 158 21289.15 457.96 43100.97 48074.57 2021-06-07 21:21:14.000 158 21289.14 457.95 43100.98 48074.49 2021-06-07 21:21:15.000 158 21289.15 457.92 43100.96 48074.42 2021-06-07 21:21:16.000 158 21289.19 457.89 43100.95 48074.63 2021-06-07 21:21:17.000 158 21289.20 457.88 43100.99 48074.55 2021-06-07 21:21:18.000 158 21289.23 457.84 43100.99 48074.46 2021-06-07 21:21:19.000 158 21289.24 457.85 43100.98 48074.56 2021-06-07 21:21:20.000 158 21289.27 457.83 43100.98 48074.64 2021-06-07 21:21:21.000 158 21289.26 457.79 43100.98 48074.67 2021-06-07 21:21:22.000 158 21289.28 457.79 43100.98 48074.53 2021-06-07 21:21:23.000 158 21289.30 457.79 43100.97 48074.64 2021-06-07 21:21:24.000 158 21289.37 457.80 43100.98 48074.69 2021-06-07 21:21:25.000 158 21289.40 457.82 43100.99 48074.52 2021-06-07 21:21:26.000 158 21289.40 457.81 43100.97 48074.64 2021-06-07 21:21:27.000 158 21289.38 457.79 43100.95 48074.71 2021-06-07 21:21:28.000 158 21289.34 457.77 43100.94 48074.51 2021-06-07 21:21:29.000 158 21289.34 457.74 43100.93 48074.60 2021-06-07 21:21:30.000 158 21289.35 457.73 43100.96 48074.51 2021-06-07 21:21:31.000 158 21289.33 457.75 43100.96 48074.69 2021-06-07 21:21:32.000 158 21289.29 457.73 43100.98 48074.55 2021-06-07 21:21:33.000 158 21289.31 457.74 43100.97 48074.52 2021-06-07 21:21:34.000 158 21289.28 457.75 43100.99 48074.65 2021-06-07 21:21:35.000 158 21289.28 457.74 43100.99 48074.57 2021-06-07 21:21:36.000 158 21289.28 457.72 43100.97 48074.61 2021-06-07 21:21:37.000 158 21289.28 457.73 43101.01 48074.48 2021-06-07 21:21:38.000 158 21289.25 457.75 43100.97 48074.60 2021-06-07 21:21:39.000 158 21289.24 457.80 43100.94 48074.65 2021-06-07 21:21:40.000 158 21289.23 457.84 43100.94 48074.46 2021-06-07 21:21:41.000 158 21289.21 457.85 43100.92 48074.58 2021-06-07 21:21:42.000 158 21289.22 457.86 43100.97 48074.46 2021-06-07 21:21:43.000 158 21289.22 457.86 43100.95 48074.61 2021-06-07 21:21:44.000 158 21289.25 457.82 43100.95 48074.47 2021-06-07 21:21:45.000 158 21289.25 457.80 43100.95 48074.43 2021-06-07 21:21:46.000 158 21289.25 457.79 43100.96 48074.63 2021-06-07 21:21:47.000 158 21289.22 457.82 43100.97 48074.49 2021-06-07 21:21:48.000 158 21289.22 457.82 43100.97 48074.44 2021-06-07 21:21:49.000 158 21289.22 457.81 43100.97 48074.59 2021-06-07 21:21:50.000 158 21289.21 457.83 43100.97 48074.55 2021-06-07 21:21:51.000 158 21289.22 457.87 43100.96 48074.60 2021-06-07 21:21:52.000 158 21289.19 457.92 43100.93 48074.44 2021-06-07 21:21:53.000 158 21289.18 457.92 43100.92 48074.50 2021-06-07 21:21:54.000 158 21289.18 457.92 43100.89 48074.45 2021-06-07 21:21:55.000 158 21289.17 457.93 43100.89 48074.57 2021-06-07 21:21:56.000 158 21289.18 457.94 43100.91 48074.48 2021-06-07 21:21:57.000 158 21289.13 457.94 43100.87 48074.46 2021-06-07 21:21:58.000 158 21289.10 457.94 43100.85 48074.49 2021-06-07 21:21:59.000 158 21289.05 457.96 43100.84 48074.37 2021-06-07 21:22:00.000 158 21289.05 457.95 43100.86 48074.38 2021-06-07 21:22:01.000 158 21289.05 458.00 43100.83 48074.47 2021-06-07 21:22:02.000 158 21289.06 458.00 43100.83 48074.28 2021-06-07 21:22:03.000 158 21289.06 458.01 43100.81 48074.31 2021-06-07 21:22:04.000 158 21289.06 458.00 43100.81 48074.48 2021-06-07 21:22:05.000 158 21289.03 458.05 43100.80 48074.28 2021-06-07 21:22:06.000 158 21289.05 458.05 43100.82 48074.29 2021-06-07 21:22:07.000 158 21289.06 458.04 43100.83 48074.40 2021-06-07 21:22:08.000 158 21289.08 458.08 43100.78 48074.29 2021-06-07 21:22:09.000 158 21289.08 458.09 43100.74 48074.38 2021-06-07 21:22:10.000 158 21289.08 458.08 43100.74 48074.23 2021-06-07 21:22:11.000 158 21289.07 458.08 43100.70 48074.28 2021-06-07 21:22:12.000 158 21289.10 458.08 43100.74 48074.40 2021-06-07 21:22:13.000 158 21289.11 458.08 43100.75 48074.22 2021-06-07 21:22:14.000 158 21289.11 458.09 43100.72 48074.30 2021-06-07 21:22:15.000 158 21289.08 458.11 43100.71 48074.20 2021-06-07 21:22:16.000 158 21289.05 458.18 43100.68 48074.32 2021-06-07 21:22:17.000 158 21289.01 458.27 43100.62 48074.16 2021-06-07 21:22:18.000 158 21289.01 458.29 43100.58 48074.25 2021-06-07 21:22:19.000 158 21288.96 458.33 43100.53 48074.15 2021-06-07 21:22:20.000 158 21288.93 458.33 43100.51 48074.07 2021-06-07 21:22:21.000 158 21288.92 458.34 43100.51 48074.12 2021-06-07 21:22:22.000 158 21288.90 458.36 43100.48 48073.96 2021-06-07 21:22:23.000 158 21288.93 458.38 43100.50 48074.01 2021-06-07 21:22:24.000 158 21288.95 458.41 43100.48 48073.93 2021-06-07 21:22:25.000 158 21288.94 458.43 43100.44 48074.06 2021-06-07 21:22:26.000 158 21288.91 458.43 43100.48 48073.93 2021-06-07 21:22:27.000 158 21288.90 458.46 43100.46 48074.05 2021-06-07 21:22:28.000 158 21288.90 458.50 43100.41 48073.86 2021-06-07 21:22:29.000 158 21288.92 458.49 43100.40 48073.83 2021-06-07 21:22:30.000 158 21288.94 458.54 43100.36 48073.99 2021-06-07 21:22:31.000 158 21288.92 458.56 43100.32 48073.90 2021-06-07 21:22:32.000 158 21288.92 458.54 43100.34 48073.77 2021-06-07 21:22:33.000 158 21288.94 458.54 43100.32 48073.90 2021-06-07 21:22:34.000 158 21288.94 458.56 43100.32 48073.95 2021-06-07 21:22:35.000 158 21288.95 458.59 43100.31 48073.78 2021-06-07 21:22:36.000 158 21288.95 458.60 43100.32 48073.90 2021-06-07 21:22:37.000 158 21288.98 458.64 43100.32 48073.78 2021-06-07 21:22:38.000 158 21289.01 458.63 43100.29 48073.84 2021-06-07 21:22:39.000 158 21288.98 458.61 43100.28 48073.85 2021-06-07 21:22:40.000 158 21288.92 458.73 43100.23 48073.92 2021-06-07 21:22:41.000 158 21288.89 458.87 43100.17 48073.76 2021-06-07 21:22:42.000 158 21288.88 458.97 43100.11 48073.62 2021-06-07 21:22:43.000 158 21288.87 458.99 43100.03 48073.70 2021-06-07 21:22:44.000 158 21288.87 458.98 43100.02 48073.54 2021-06-07 21:22:45.000 158 21288.88 458.98 43099.99 48073.63 2021-06-07 21:22:46.000 158 21288.91 458.96 43099.97 48073.51 2021-06-07 21:22:47.000 158 21288.92 458.97 43099.94 48073.60 2021-06-07 21:22:48.000 158 21288.92 458.98 43099.93 48073.43 2021-06-07 21:22:49.000 158 21288.95 458.95 43099.90 48073.54 2021-06-07 21:22:50.000 158 21288.97 458.96 43099.91 48073.43 2021-06-07 21:22:51.000 158 21288.96 458.96 43099.91 48073.56 2021-06-07 21:22:52.000 158 21288.94 458.95 43099.90 48073.56 2021-06-07 21:22:53.000 158 21288.96 458.92 43099.93 48073.45 2021-06-07 21:22:54.000 158 21288.99 458.84 43099.95 48073.48 2021-06-07 21:22:55.000 158 21289.03 458.75 43100.02 48073.51 2021-06-07 21:22:56.000 158 21289.07 458.67 43100.06 48073.70 2021-06-07 21:22:57.000 158 21289.06 458.66 43100.09 48073.76 2021-06-07 21:22:58.000 158 21289.08 458.65 43100.12 48073.67 2021-06-07 21:22:59.000 158 21289.06 458.66 43100.17 48073.74 2021-06-07 21:23:00.000 158 21289.05 458.66 43100.17 48073.88 2021-06-07 21:23:01.000 158 21289.05 458.66 43100.14 48073.76 2021-06-07 21:23:02.000 158 21289.06 458.65 43100.16 48073.88 2021-06-07 21:23:03.000 158 21289.04 458.70 43100.16 48073.74 2021-06-07 21:23:04.000 158 21289.02 458.79 43100.15 48073.76 2021-06-07 21:23:05.000 158 21288.99 458.88 43100.11 48073.86 2021-06-07 21:23:06.000 158 21288.96 458.94 43100.05 48073.64 2021-06-07 21:23:07.000 158 21288.95 458.95 43100.00 48073.52 2021-06-07 21:23:08.000 158 21288.94 458.92 43099.94 48073.64 2021-06-07 21:23:09.000 158 21288.92 458.92 43099.94 48073.61 2021-06-07 21:23:10.000 158 21288.94 458.90 43099.90 48073.44 2021-06-07 21:23:11.000 158 21288.94 458.85 43099.93 48073.52 2021-06-07 21:23:12.000 158 21288.98 458.84 43099.92 48073.45 2021-06-07 21:23:13.000 158 21288.96 458.84 43099.93 48073.57 2021-06-07 21:23:14.000 158 21288.96 458.77 43099.94 48073.59 2021-06-07 21:23:15.000 158 21289.01 458.68 43099.97 48073.51 2021-06-07 21:23:16.000 158 21289.02 458.58 43100.02 48073.58 2021-06-07 21:23:17.000 158 21289.06 458.50 43100.12 48073.59 2021-06-07 21:23:18.000 158 21289.08 458.48 43100.13 48073.76 2021-06-07 21:23:19.000 158 21289.04 458.49 43100.12 48073.82 2021-06-07 21:23:20.000 158 21289.05 458.53 43100.17 48073.70 2021-06-07 21:23:21.000 158 21289.03 458.54 43100.18 48073.70 2021-06-07 21:23:22.000 158 21289.03 458.53 43100.16 48073.86 2021-06-07 21:23:23.000 158 21289.00 458.51 43100.15 48073.75 2021-06-07 21:23:24.000 158 21289.01 458.51 43100.16 48073.65 2021-06-07 21:23:25.000 158 21289.00 458.46 43100.16 48073.77 2021-06-07 21:23:26.000 158 21288.99 458.40 43100.17 48073.83 2021-06-07 21:23:27.000 158 21288.98 458.34 43100.21 48073.67 2021-06-07 21:23:28.000 158 21288.98 458.29 43100.25 48073.74 2021-06-07 21:23:29.000 158 21289.01 458.26 43100.24 48073.92 2021-06-07 21:23:30.000 158 21289.02 458.27 43100.27 48073.82 2021-06-07 21:23:31.000 158 21288.97 458.28 43100.30 48073.94 2021-06-07 21:23:32.000 158 21288.99 458.26 43100.33 48073.77 2021-06-07 21:23:33.000 158 21288.96 458.25 43100.32 48073.86 2021-06-07 21:23:34.000 158 21288.97 458.25 43100.32 48073.98 2021-06-07 21:23:35.000 158 21288.94 458.27 43100.33 48073.84 2021-06-07 21:23:36.000 158 21288.93 458.28 43100.36 48073.80 2021-06-07 21:23:37.000 158 21288.93 458.27 43100.32 48073.85 2021-06-07 21:23:38.000 158 21288.92 458.29 43100.33 48073.92 2021-06-07 21:23:39.000 158 21288.90 458.32 43100.34 48073.94 2021-06-07 21:23:40.000 158 21288.91 458.31 43100.30 48073.79 2021-06-07 21:23:41.000 158 21288.89 458.31 43100.32 48073.84 2021-06-07 21:23:42.000 158 21288.89 458.35 43100.33 48073.95 2021-06-07 21:23:43.000 158 21288.91 458.32 43100.32 48073.82 2021-06-07 21:23:44.000 158 21288.94 458.30 43100.34 48073.79 2021-06-07 21:23:45.000 158 21288.93 458.31 43100.33 48073.92 2021-06-07 21:23:46.000 158 21288.94 458.28 43100.34 48073.92 2021-06-07 21:23:47.000 158 21288.95 458.24 43100.33 48073.89 2021-06-07 21:23:48.000 158 21288.94 458.23 43100.33 48073.81 2021-06-07 21:23:49.000 158 21288.91 458.23 43100.33 48073.80 2021-06-07 21:23:50.000 158 21288.86 458.25 43100.34 48073.93 2021-06-07 21:23:51.000 158 21288.86 458.26 43100.33 48073.90 2021-06-07 21:23:52.000 158 21288.88 458.27 43100.30 48073.74 2021-06-07 21:23:53.000 158 21288.87 458.29 43100.30 48073.86 2021-06-07 21:23:54.000 158 21288.86 458.25 43100.34 48073.82 2021-06-07 21:23:55.000 158 21288.85 458.26 43100.31 48073.91 2021-06-07 21:23:56.000 158 21288.83 458.25 43100.33 48073.81 2021-06-07 21:23:57.000 158 21288.85 458.20 43100.35 48073.80 2021-06-07 21:23:58.000 158 21288.85 458.22 43100.37 48073.86 2021-06-07 21:23:59.000 158 21288.82 458.18 43100.35 48073.81 2021-06-07 21:24:00.000 158 21288.85 458.18 43100.38 48073.95 2021-06-07 21:24:01.000 158 21288.84 458.19 43100.40 48073.84 2021-06-07 21:24:02.000 158 21288.83 458.19 43100.37 48073.80 2021-06-07 21:24:03.000 158 21288.87 458.16 43100.35 48073.97 2021-06-07 21:24:04.000 158 21288.86 458.17 43100.37 48073.93 2021-06-07 21:24:05.000 158 21288.83 458.17 43100.35 48073.79 2021-06-07 21:24:06.000 158 21288.82 458.19 43100.33 48073.90 2021-06-07 21:24:07.000 158 21288.82 458.20 43100.35 48073.95 2021-06-07 21:24:08.000 158 21288.83 458.20 43100.36 48073.84 2021-06-07 21:24:09.000 158 21288.85 458.17 43100.34 48073.96 2021-06-07 21:24:10.000 158 21288.86 458.12 43100.39 48073.82 2021-06-07 21:24:11.000 158 21288.84 458.13 43100.40 48073.92 2021-06-07 21:24:12.000 158 21288.86 458.14 43100.40 48073.95 2021-06-07 21:24:13.000 158 21288.87 458.13 43100.42 48073.86 2021-06-07 21:24:14.000 158 21288.86 458.12 43100.43 48073.85 2021-06-07 21:24:15.000 158 21288.86 458.12 43100.42 48073.99 2021-06-07 21:24:16.000 158 21288.85 458.10 43100.40 48073.90 2021-06-07 21:24:17.000 158 21288.84 458.10 43100.41 48073.81 2021-06-07 21:24:18.000 158 21288.83 458.09 43100.39 48073.96 2021-06-07 21:24:19.000 158 21288.84 458.08 43100.38 48073.82 2021-06-07 21:24:20.000 158 21288.84 458.06 43100.41 48073.98 2021-06-07 21:24:21.000 158 21288.85 458.05 43100.44 48073.92 2021-06-07 21:24:22.000 158 21288.83 458.05 43100.44 48073.93 2021-06-07 21:24:23.000 158 21288.81 458.07 43100.48 48073.85 2021-06-07 21:24:24.000 158 21288.83 458.06 43100.43 48073.95 2021-06-07 21:24:25.000 158 21288.81 458.04 43100.45 48073.87 2021-06-07 21:24:26.000 158 21288.81 458.02 43100.46 48073.91 2021-06-07 21:24:27.000 158 21288.79 458.03 43100.43 48073.98 2021-06-07 21:24:28.000 158 21288.80 458.03 43100.48 48073.89 2021-06-07 21:24:29.000 158 21288.81 458.01 43100.47 48074.02 2021-06-07 21:24:30.000 158 21288.78 458.00 43100.48 48073.92 2021-06-07 21:24:31.000 158 21288.81 457.99 43100.47 48074.03 2021-06-07 21:24:32.000 158 21288.81 457.97 43100.48 48073.87 2021-06-07 21:24:33.000 158 21288.77 457.99 43100.47 48073.99 2021-06-07 21:24:34.000 158 21288.77 457.99 43100.45 48073.88 2021-06-07 21:24:35.000 158 21288.73 458.00 43100.44 48073.99 2021-06-07 21:24:36.000 158 21288.73 458.03 43100.44 48073.93 2021-06-07 21:24:37.000 158 21288.77 458.01 43100.42 48073.79 2021-06-07 21:24:38.000 158 21288.75 458.03 43100.40 48073.87 2021-06-07 21:24:39.000 158 21288.76 458.00 43100.40 48073.78 2021-06-07 21:24:40.000 158 21288.78 457.95 43100.39 48073.97 2021-06-07 21:24:41.000 158 21288.79 457.93 43100.38 48073.85 2021-06-07 21:24:42.000 158 21288.80 457.93 43100.42 48073.78 2021-06-07 21:24:43.000 158 21288.79 457.92 43100.45 48073.93 2021-06-07 21:24:44.000 158 21288.76 457.91 43100.41 48073.95 2021-06-07 21:24:45.000 158 21288.78 457.88 43100.43 48073.93 2021-06-07 21:24:46.000 158 21288.80 457.84 43100.41 48073.87 2021-06-07 21:24:47.000 158 21288.84 457.81 43100.44 48073.83 2021-06-07 21:24:48.000 158 21288.87 457.74 43100.48 48073.94 2021-06-07 21:24:49.000 158 21288.89 457.73 43100.49 48073.97 2021-06-07 21:24:50.000 158 21288.90 457.70 43100.51 48073.92 2021-06-07 21:24:51.000 158 21288.89 457.67 43100.53 48074.06 2021-06-07 21:24:52.000 158 21288.89 457.63 43100.52 48074.03 2021-06-07 21:24:53.000 158 21288.87 457.59 43100.54 48073.93 2021-06-07 21:24:54.000 158 21288.88 457.56 43100.55 48074.12 2021-06-07 21:24:55.000 158 21288.90 457.57 43100.58 48074.11 2021-06-07 21:24:56.000 158 21288.94 457.54 43100.58 48074.10 2021-06-07 21:24:57.000 158 21288.92 457.52 43100.60 48074.04 2021-06-07 21:24:58.000 158 21288.94 457.54 43100.60 48074.03 2021-06-07 21:24:59.000 158 21288.93 457.51 43100.59 48074.17 2021-06-07 21:25:00.000 158 21288.96 457.48 43100.59 48074.12 2021-06-07 21:25:01.000 158 21288.93 457.46 43100.60 48074.04 2021-06-07 21:25:02.000 158 21288.94 457.42 43100.60 48074.16 2021-06-07 21:25:03.000 158 21288.94 457.43 43100.61 48074.18 2021-06-07 21:25:04.000 158 21288.97 457.45 43100.60 48074.05 2021-06-07 21:25:05.000 158 21288.98 457.47 43100.57 48074.12 2021-06-07 21:25:06.000 158 21288.95 457.45 43100.59 48074.05 2021-06-07 21:25:07.000 158 21288.99 457.41 43100.59 48074.17 2021-06-07 21:25:08.000 158 21289.03 457.38 43100.61 48074.11 2021-06-07 21:25:09.000 158 21289.04 457.37 43100.62 48074.04 2021-06-07 21:25:10.000 158 21289.03 457.37 43100.59 48074.19 2021-06-07 21:25:11.000 158 21289.03 457.35 43100.59 48074.19 2021-06-07 21:25:12.000 158 21289.03 457.35 43100.59 48074.18 2021-06-07 21:25:13.000 158 21289.03 457.34 43100.59 48074.08 2021-06-07 21:25:14.000 158 21289.03 457.32 43100.61 48074.08 2021-06-07 21:25:15.000 158 21288.99 457.32 43100.56 48074.23 2021-06-07 21:25:16.000 158 21289.00 457.31 43100.57 48074.09 2021-06-07 21:25:17.000 158 21289.05 457.29 43100.58 48074.02 2021-06-07 21:25:18.000 158 21289.04 457.26 43100.59 48074.19 2021-06-07 21:25:19.000 158 21289.03 457.27 43100.59 48074.15 2021-06-07 21:25:20.000 158 21289.05 457.24 43100.55 48074.04 2021-06-07 21:25:21.000 158 21289.04 457.22 43100.56 48074.14 2021-06-07 21:25:22.000 158 21289.03 457.18 43100.55 48074.06 2021-06-07 21:25:23.000 158 21289.06 457.17 43100.55 48074.19 2021-06-07 21:25:24.000 158 21289.06 457.17 43100.55 48074.10 2021-06-07 21:25:25.000 158 21289.04 457.15 43100.55 48074.04 2021-06-07 21:25:26.000 158 21289.03 457.16 43100.56 48074.16 2021-06-07 21:25:27.000 158 21289.03 457.16 43100.55 48074.14 2021-06-07 21:25:28.000 158 21289.04 457.16 43100.55 48074.17 2021-06-07 21:25:29.000 158 21289.02 457.12 43100.56 48074.04 2021-06-07 21:25:30.000 158 21289.03 457.07 43100.53 48074.02 2021-06-07 21:25:31.000 158 21289.07 457.06 43100.54 48074.19 2021-06-07 21:25:32.000 158 21289.06 457.02 43100.55 48074.09 2021-06-07 21:25:33.000 158 21289.04 457.00 43100.55 48074.05 2021-06-07 21:25:34.000 158 21289.06 456.96 43100.62 48074.20 2021-06-07 21:25:35.000 158 21289.05 456.97 43100.59 48074.19 2021-06-07 21:25:36.000 158 21289.03 456.97 43100.62 48074.05 2021-06-07 21:25:37.000 158 21288.99 457.01 43100.59 48074.14 2021-06-07 21:25:38.000 158 21288.98 457.08 43100.55 48074.04 2021-06-07 21:25:39.000 158 21288.92 457.13 43100.48 48074.12 2021-06-07 21:25:40.000 158 21288.89 457.12 43100.44 48073.95 2021-06-07 21:25:41.000 158 21288.90 457.09 43100.42 48073.82 2021-06-07 21:25:42.000 158 21288.90 457.09 43100.38 48073.94 2021-06-07 21:25:43.000 158 21288.93 457.09 43100.36 48073.94 2021-06-07 21:25:44.000 158 21288.92 457.04 43100.33 48073.89 2021-06-07 21:25:45.000 158 21288.93 456.97 43100.32 48073.76 2021-06-07 21:25:46.000 158 21288.92 456.90 43100.37 48073.78 2021-06-07 21:25:47.000 158 21288.96 456.86 43100.42 48073.96 2021-06-07 21:25:48.000 158 21288.98 456.84 43100.41 48073.93 2021-06-07 21:25:49.000 158 21288.98 456.81 43100.42 48073.85 2021-06-07 21:25:50.000 158 21288.97 456.80 43100.44 48073.93 2021-06-07 21:25:51.000 158 21288.95 456.80 43100.43 48074.00 2021-06-07 21:25:52.000 158 21288.94 456.78 43100.46 48073.87 2021-06-07 21:25:53.000 158 21288.86 456.74 43100.45 48073.89 2021-06-07 21:25:54.000 158 21288.88 456.71 43100.49 48074.02 2021-06-07 21:25:55.000 158 21288.87 456.68 43100.51 48073.92 2021-06-07 21:25:56.000 158 21288.87 456.64 43100.50 48073.88 2021-06-07 21:25:57.000 158 21288.87 456.62 43100.53 48074.01 2021-06-07 21:25:58.000 158 21288.86 456.62 43100.54 48073.95 2021-06-07 21:25:59.000 158 21288.86 456.60 43100.54 48074.06 2021-06-07 21:26:00.000 158 21288.86 456.60 43100.55 48074.01 2021-06-07 21:26:01.000 158 21288.83 456.60 43100.54 48074.00 2021-06-07 21:26:02.000 158 21288.83 456.59 43100.53 48073.91 2021-06-07 21:26:03.000 158 21288.86 456.60 43100.57 48074.01 2021-06-07 21:26:04.000 158 21288.84 456.62 43100.54 48073.96 2021-06-07 21:26:05.000 158 21288.84 456.60 43100.55 48073.96 2021-06-07 21:26:06.000 158 21288.82 456.60 43100.55 48074.05 2021-06-07 21:26:07.000 158 21288.79 456.62 43100.54 48074.02 2021-06-07 21:26:08.000 158 21288.77 456.65 43100.54 48073.90 2021-06-07 21:26:09.000 158 21288.78 456.67 43100.50 48073.97 2021-06-07 21:26:10.000 158 21288.77 456.68 43100.49 48074.03 2021-06-07 21:26:11.000 158 21288.77 456.69 43100.50 48073.93 2021-06-07 21:26:12.000 158 21288.78 456.71 43100.48 48073.92 2021-06-07 21:26:13.000 158 21288.77 456.70 43100.51 48073.83 2021-06-07 21:26:14.000 158 21288.75 456.70 43100.46 48073.94 2021-06-07 21:26:15.000 158 21288.73 456.75 43100.45 48073.95 2021-06-07 21:26:16.000 158 21288.72 456.76 43100.48 48073.85 2021-06-07 21:26:17.000 158 21288.73 456.77 43100.44 48073.86 2021-06-07 21:26:18.000 158 21288.71 456.80 43100.41 48073.91 2021-06-07 21:26:19.000 158 21288.71 456.77 43100.41 48073.79 2021-06-07 21:26:20.000 158 21288.70 456.77 43100.41 48073.77 2021-06-07 21:26:21.000 158 21288.70 456.77 43100.43 48073.83 2021-06-07 21:26:22.000 158 21288.72 456.72 43100.45 48073.85 2021-06-07 21:26:23.000 158 21288.72 456.75 43100.46 48073.94 2021-06-07 21:26:24.000 158 21288.73 456.78 43100.42 48073.82 2021-06-07 21:26:25.000 158 21288.74 456.80 43100.42 48073.76 2021-06-07 21:26:26.000 158 21288.73 456.83 43100.40 48073.87 2021-06-07 21:26:27.000 158 21288.71 456.85 43100.35 48073.76 2021-06-07 21:26:28.000 158 21288.69 456.88 43100.33 48073.85 2021-06-07 21:26:29.000 158 21288.66 456.92 43100.32 48073.72 2021-06-07 21:26:30.000 158 21288.66 456.94 43100.28 48073.69 2021-06-07 21:26:31.000 158 21288.66 456.94 43100.28 48073.80 2021-06-07 21:26:32.000 158 21288.67 456.94 43100.29 48073.70 2021-06-07 21:26:33.000 158 21288.66 456.94 43100.27 48073.71 2021-06-07 21:26:34.000 158 21288.67 456.91 43100.28 48073.67 2021-06-07 21:26:35.000 158 21288.73 456.84 43100.31 48073.64 2021-06-07 21:26:36.000 158 21288.75 456.80 43100.37 48073.83 2021-06-07 21:26:37.000 158 21288.77 456.79 43100.37 48073.78 2021-06-07 21:26:38.000 158 21288.79 456.80 43100.38 48073.72 2021-06-07 21:26:39.000 158 21288.81 456.83 43100.37 48073.84 2021-06-07 21:26:40.000 158 21288.83 456.82 43100.36 48073.88 2021-06-07 21:26:41.000 158 21288.84 456.85 43100.35 48073.78 2021-06-07 21:26:42.000 158 21288.84 456.89 43100.35 48073.77 2021-06-07 21:26:43.000 158 21288.82 456.95 43100.33 48073.77 2021-06-07 21:26:44.000 158 21288.83 456.95 43100.29 48073.82 2021-06-07 21:26:45.000 158 21288.89 456.90 43100.31 48073.84 2021-06-07 21:26:46.000 158 21288.91 456.87 43100.29 48073.74 2021-06-07 21:26:47.000 158 21288.93 456.82 43100.32 48073.80 2021-06-07 21:26:48.000 158 21288.95 456.81 43100.37 48073.93 2021-06-07 21:26:49.000 158 21288.93 456.83 43100.35 48073.86 2021-06-07 21:26:50.000 158 21288.92 456.84 43100.34 48073.80 2021-06-07 21:26:51.000 158 21288.94 456.85 43100.35 48073.92 2021-06-07 21:26:52.000 158 21288.95 456.86 43100.39 48073.93 2021-06-07 21:26:53.000 158 21288.92 456.87 43100.37 48073.91 2021-06-07 21:26:54.000 158 21288.95 456.88 43100.37 48073.82 2021-06-07 21:26:55.000 158 21289.01 456.89 43100.37 48073.80 2021-06-07 21:26:56.000 158 21289.00 456.89 43100.36 48073.94 2021-06-07 21:26:57.000 158 21288.99 456.90 43100.35 48073.90 2021-06-07 21:26:58.000 158 21288.99 456.87 43100.29 48073.79 2021-06-07 21:26:59.000 158 21289.01 456.89 43100.27 48073.90 2021-06-07 21:27:00.000 158 21289.04 456.87 43100.31 48073.79 2021-06-07 21:27:01.000 158 21289.06 456.87 43100.30 48073.96 2021-06-07 21:27:02.000 158 21289.07 456.88 43100.32 48073.88 2021-06-07 21:27:03.000 158 21289.09 456.91 43100.29 48073.82 2021-06-07 21:27:04.000 158 21289.11 456.95 43100.30 48073.95 2021-06-07 21:27:05.000 158 21289.11 456.94 43100.30 48073.83 2021-06-07 21:27:06.000 158 21289.07 456.93 43100.28 48073.93 2021-06-07 21:27:07.000 158 21289.04 456.91 43100.26 48073.84 2021-06-07 21:27:08.000 158 21289.06 456.87 43100.28 48073.81 2021-06-07 21:27:09.000 158 21289.09 456.87 43100.30 48073.91 2021-06-07 21:27:10.000 158 21289.08 456.88 43100.32 48073.93 2021-06-07 21:27:11.000 158 21289.08 456.85 43100.33 48073.84 2021-06-07 21:27:12.000 158 21289.10 456.85 43100.36 48073.94 2021-06-07 21:27:13.000 158 21289.11 456.86 43100.36 48073.99 2021-06-07 21:27:14.000 158 21289.08 456.84 43100.35 48073.90 2021-06-07 21:27:15.000 158 21289.09 456.82 43100.36 48073.87 2021-06-07 21:27:16.000 158 21289.11 456.82 43100.37 48074.03 2021-06-07 21:27:17.000 158 21289.14 456.87 43100.34 48073.95 2021-06-07 21:27:18.000 158 21289.16 456.94 43100.31 48073.89 2021-06-07 21:27:19.000 158 21289.13 456.97 43100.33 48073.98 2021-06-07 21:27:20.000 158 21289.12 456.95 43100.33 48073.93 2021-06-07 21:27:21.000 158 21289.15 456.94 43100.31 48074.03 2021-06-07 21:27:22.000 158 21289.18 456.95 43100.33 48073.92 2021-06-07 21:27:23.000 158 21289.20 456.96 43100.33 48073.89 2021-06-07 21:27:24.000 158 21289.21 456.96 43100.34 48074.03 2021-06-07 21:27:25.000 158 21289.20 456.97 43100.34 48073.89 2021-06-07 21:27:26.000 158 21289.20 456.97 43100.36 48074.07 2021-06-07 21:27:27.000 158 21289.21 456.96 43100.36 48074.02 2021-06-07 21:27:28.000 158 21289.22 456.96 43100.37 48073.97 2021-06-07 21:27:29.000 158 21289.23 456.96 43100.40 48073.94 2021-06-07 21:27:30.000 158 21289.23 456.97 43100.42 48074.04 2021-06-07 21:27:31.000 158 21289.22 456.99 43100.41 48074.02 2021-06-07 21:27:32.000 158 21289.23 456.99 43100.41 48073.97 2021-06-07 21:27:33.000 158 21289.23 457.02 43100.37 48074.10 2021-06-07 21:27:34.000 158 21289.25 457.01 43100.42 48074.07 2021-06-07 21:27:35.000 158 21289.23 457.01 43100.40 48073.96 2021-06-07 21:27:36.000 158 21289.22 457.00 43100.40 48074.08 2021-06-07 21:27:37.000 158 21289.22 457.00 43100.43 48074.13 2021-06-07 21:27:38.000 158 21289.25 457.01 43100.44 48074.05 2021-06-07 21:27:39.000 158 21289.24 457.00 43100.43 48074.02 2021-06-07 21:27:40.000 158 21289.25 456.99 43100.45 48073.98 2021-06-07 21:27:41.000 158 21289.23 456.98 43100.41 48074.14 2021-06-07 21:27:42.000 158 21289.21 457.01 43100.41 48074.08 2021-06-07 21:27:43.000 158 21289.21 457.02 43100.40 48073.97 2021-06-07 21:27:44.000 158 21289.21 457.01 43100.37 48074.08 2021-06-07 21:27:45.000 158 21289.17 457.02 43100.39 48074.00 2021-06-07 21:27:46.000 158 21289.13 457.02 43100.37 48074.09 2021-06-07 21:27:47.000 158 21289.15 457.00 43100.37 48073.96 2021-06-07 21:27:48.000 158 21289.17 457.01 43100.38 48074.06 2021-06-07 21:27:49.000 158 21289.14 456.99 43100.39 48074.03 2021-06-07 21:27:50.000 158 21289.13 456.98 43100.37 48073.95 2021-06-07 21:27:51.000 158 21289.13 457.00 43100.38 48073.92 2021-06-07 21:27:52.000 158 21289.12 457.02 43100.38 48074.05 2021-06-07 21:27:53.000 158 21289.11 457.02 43100.41 48074.01 2021-06-07 21:27:54.000 158 21289.06 456.97 43100.40 48073.91 2021-06-07 21:27:55.000 158 21289.08 456.98 43100.40 48073.97 2021-06-07 21:27:56.000 158 21289.12 457.01 43100.40 48073.95 2021-06-07 21:27:57.000 158 21289.11 456.99 43100.41 48074.07 2021-06-07 21:27:58.000 158 21289.07 456.99 43100.41 48073.93 2021-06-07 21:27:59.000 158 21289.07 457.01 43100.42 48074.03 2021-06-07 21:28:00.000 158 21289.07 457.01 43100.41 48074.02 2021-06-07 21:28:01.000 158 21289.07 456.99 43100.41 48073.98 2021-06-07 21:28:02.000 158 21289.08 457.01 43100.42 48074.02 2021-06-07 21:28:03.000 158 21289.11 456.98 43100.43 48073.93 2021-06-07 21:28:04.000 158 21289.10 456.97 43100.43 48073.99 2021-06-07 21:28:05.000 158 21289.08 456.97 43100.42 48073.92 2021-06-07 21:28:06.000 158 21289.07 456.97 43100.41 48074.03 2021-06-07 21:28:07.000 158 21289.09 456.96 43100.41 48073.97 2021-06-07 21:28:08.000 158 21289.11 456.94 43100.43 48074.05 2021-06-07 21:28:09.000 158 21289.11 456.93 43100.42 48073.99 2021-06-07 21:28:10.000 158 21289.08 456.93 43100.44 48073.97 2021-06-07 21:28:11.000 158 21289.09 456.94 43100.47 48074.10 2021-06-07 21:28:12.000 158 21289.09 456.96 43100.44 48074.00 2021-06-07 21:28:13.000 158 21289.10 456.96 43100.43 48074.07 2021-06-07 21:28:14.000 158 21289.06 456.94 43100.43 48073.95 2021-06-07 21:28:15.000 158 21289.04 456.94 43100.44 48074.00 2021-06-07 21:28:16.000 158 21289.04 456.96 43100.41 48074.07 2021-06-07 21:28:17.000 158 21289.09 456.96 43100.42 48073.98 2021-06-07 21:28:18.000 158 21289.11 456.96 43100.47 48073.95 2021-06-07 21:28:19.000 158 21289.10 456.95 43100.45 48073.96 2021-06-07 21:28:20.000 158 21289.05 456.96 43100.46 48074.02 2021-06-07 21:28:21.000 158 21289.07 456.95 43100.44 48074.05 2021-06-07 21:28:22.000 158 21289.07 456.95 43100.45 48073.93 2021-06-07 21:28:23.000 158 21289.07 456.95 43100.44 48073.98 2021-06-07 21:28:24.000 158 21289.08 456.95 43100.45 48074.07 2021-06-07 21:28:25.000 158 21289.09 456.90 43100.48 48073.97 2021-06-07 21:28:26.000 158 21289.08 456.90 43100.52 48074.02 2021-06-07 21:28:27.000 158 21289.10 456.88 43100.50 48073.94 2021-06-07 21:28:28.000 158 21289.10 456.85 43100.52 48074.04 2021-06-07 21:28:29.000 158 21289.10 456.82 43100.56 48074.01 2021-06-07 21:28:30.000 158 21289.09 456.81 43100.56 48074.00 2021-06-07 21:28:31.000 158 21289.11 456.82 43100.54 48074.10 2021-06-07 21:28:32.000 158 21289.12 456.81 43100.56 48074.10 2021-06-07 21:28:33.000 158 21289.12 456.79 43100.59 48074.00 2021-06-07 21:28:34.000 158 21289.12 456.80 43100.58 48074.09 2021-06-07 21:28:35.000 158 21289.09 456.82 43100.58 48074.17 2021-06-07 21:28:36.000 158 21289.14 456.79 43100.59 48074.07 2021-06-07 21:28:37.000 158 21289.16 456.81 43100.58 48074.10 2021-06-07 21:28:38.000 158 21289.14 456.82 43100.58 48073.98 2021-06-07 21:28:39.000 158 21289.16 456.84 43100.60 48074.09 2021-06-07 21:28:40.000 158 21289.11 456.80 43100.59 48074.13 2021-06-07 21:28:41.000 158 21289.10 456.80 43100.58 48074.00 2021-06-07 21:28:42.000 158 21289.11 456.79 43100.59 48074.13 2021-06-07 21:28:43.000 158 21289.11 456.80 43100.59 48074.05 2021-06-07 21:28:44.000 158 21289.08 456.85 43100.57 48074.17 2021-06-07 21:28:45.000 158 21289.08 456.86 43100.60 48074.01 2021-06-07 21:28:46.000 158 21289.08 456.88 43100.58 48074.12 2021-06-07 21:28:47.000 158 21289.09 456.92 43100.57 48074.11 2021-06-07 21:28:48.000 158 21289.10 456.96 43100.55 48074.04 2021-06-07 21:28:49.000 158 21289.12 456.93 43100.51 48074.10 2021-06-07 21:28:50.000 158 21289.14 456.94 43100.53 48073.98 2021-06-07 21:28:51.000 158 21289.11 456.94 43100.52 48074.06 2021-06-07 21:28:52.000 158 21289.14 456.93 43100.55 48074.00 2021-06-07 21:28:53.000 158 21289.11 456.96 43100.54 48074.13 2021-06-07 21:28:54.000 158 21289.15 456.95 43100.52 48074.02 2021-06-07 21:28:55.000 158 21289.16 456.98 43100.54 48074.09 2021-06-07 21:28:56.000 158 21289.18 457.01 43100.53 48074.01 2021-06-07 21:28:57.000 158 21289.14 456.98 43100.53 48074.05 2021-06-07 21:28:58.000 158 21289.13 457.02 43100.52 48074.11 2021-06-07 21:28:59.000 158 21289.13 457.04 43100.51 48074.02 2021-06-07 21:29:00.000 158 21289.14 457.07 43100.52 48074.09 2021-06-07 21:29:01.000 158 21289.11 457.13 43100.47 48073.97 2021-06-07 21:29:02.000 158 21289.10 457.13 43100.45 48074.03 2021-06-07 21:29:03.000 158 21289.10 457.13 43100.42 48074.06 2021-06-07 21:29:04.000 158 21289.10 457.14 43100.42 48073.92 2021-06-07 21:29:05.000 158 21289.10 457.12 43100.43 48073.96 2021-06-07 21:29:06.000 158 21289.07 457.13 43100.41 48074.04 2021-06-07 21:29:07.000 158 21289.08 457.14 43100.42 48073.91 2021-06-07 21:29:08.000 158 21289.09 457.14 43100.43 48073.87 2021-06-07 21:29:09.000 158 21289.09 457.12 43100.41 48074.02 2021-06-07 21:29:10.000 158 21289.08 457.14 43100.42 48073.92 2021-06-07 21:29:11.000 158 21289.09 457.17 43100.42 48074.00 2021-06-07 21:29:12.000 158 21289.12 457.17 43100.40 48073.98 2021-06-07 21:29:13.000 158 21289.14 457.17 43100.41 48073.96 2021-06-07 21:29:14.000 158 21289.16 457.17 43100.42 48073.90 2021-06-07 21:29:15.000 158 21289.15 457.17 43100.42 48074.00 2021-06-07 21:29:16.000 158 21289.15 457.17 43100.43 48073.99 2021-06-07 21:29:17.000 158 21289.14 457.14 43100.43 48073.95 2021-06-07 21:29:18.000 158 21289.13 457.13 43100.41 48074.07 2021-06-07 21:29:19.000 158 21289.14 457.14 43100.41 48074.01 2021-06-07 21:29:20.000 158 21289.13 457.16 43100.41 48073.96 2021-06-07 21:29:21.000 158 21289.13 457.13 43100.41 48074.02 2021-06-07 21:29:22.000 158 21289.11 457.17 43100.45 48074.08 2021-06-07 21:29:23.000 158 21289.14 457.17 43100.45 48074.01 2021-06-07 21:29:24.000 158 21289.13 457.19 43100.44 48073.99 2021-06-07 21:29:25.000 158 21289.10 457.19 43100.39 48073.91 2021-06-07 21:29:26.000 158 21289.09 457.18 43100.40 48074.01 2021-06-07 21:29:27.000 158 21289.10 457.20 43100.39 48073.98 2021-06-07 21:29:28.000 158 21289.09 457.21 43100.41 48073.91 2021-06-07 21:29:29.000 158 21289.10 457.23 43100.36 48073.96 2021-06-07 21:29:30.000 158 21289.08 457.25 43100.37 48074.03 2021-06-07 21:29:31.000 158 21289.07 457.30 43100.36 48073.92 2021-06-07 21:29:32.000 158 21289.06 457.32 43100.33 48073.89 2021-06-07 21:29:33.000 158 21289.07 457.36 43100.33 48073.88 2021-06-07 21:29:34.000 158 21289.04 457.37 43100.31 48073.93 2021-06-07 21:29:35.000 158 21289.05 457.36 43100.27 48073.92 2021-06-07 21:29:36.000 158 21289.10 457.34 43100.27 48073.81 2021-06-07 21:29:37.000 158 21289.12 457.31 43100.28 48073.84 2021-06-07 21:29:38.000 158 21289.13 457.27 43100.28 48073.96 2021-06-07 21:29:39.000 158 21289.15 457.23 43100.36 48073.89 2021-06-07 21:29:40.000 158 21289.15 457.24 43100.37 48073.98 2021-06-07 21:29:41.000 158 21289.17 457.24 43100.35 48073.92 2021-06-07 21:29:42.000 158 21289.18 457.23 43100.36 48074.01 2021-06-07 21:29:43.000 158 21289.16 457.25 43100.37 48073.97 2021-06-07 21:29:44.000 158 21289.15 457.25 43100.38 48073.95 2021-06-07 21:29:45.000 158 21289.12 457.29 43100.38 48074.03 2021-06-07 21:29:46.000 158 21289.12 457.31 43100.36 48073.92 2021-06-07 21:29:47.000 158 21289.11 457.27 43100.37 48074.05 2021-06-07 21:29:48.000 158 21289.09 457.31 43100.34 48073.95 2021-06-07 21:29:49.000 158 21289.04 457.33 43100.33 48074.00 2021-06-07 21:29:50.000 158 21289.05 457.36 43100.31 48073.88 2021-06-07 21:29:51.000 158 21289.04 457.36 43100.32 48073.92 2021-06-07 21:29:52.000 158 21289.04 457.37 43100.32 48073.81 2021-06-07 21:29:53.000 158 21288.99 457.37 43100.29 48073.91 2021-06-07 21:29:54.000 158 21288.99 457.38 43100.31 48073.89 2021-06-07 21:29:55.000 158 21288.97 457.38 43100.29 48073.78 2021-06-07 21:29:56.000 158 21289.00 457.39 43100.28 48073.85 2021-06-07 21:29:57.000 158 21289.00 457.40 43100.28 48073.76 2021-06-07 21:29:58.000 158 21288.98 457.40 43100.25 48073.92 2021-06-07 21:29:59.000 158 21288.98 457.43 43100.25 48073.81 2021-06-07 21:30:00.000 158 21288.92 457.48 43100.22 48073.70 2021-06-07 21:30:01.000 158 21288.90 457.53 43100.19 48073.80 2021-06-07 21:30:02.000 158 21288.90 457.56 43100.15 48073.82 2021-06-07 21:30:03.000 158 21288.87 457.63 43100.10 48073.67 2021-06-07 21:30:04.000 158 21288.86 457.65 43100.12 48073.62 2021-06-07 21:30:05.000 158 21288.88 457.63 43100.09 48073.69 2021-06-07 21:30:06.000 158 21288.87 457.61 43100.06 48073.64 2021-06-07 21:30:07.000 158 21288.85 457.60 43100.05 48073.69 2021-06-07 21:30:08.000 158 21288.87 457.62 43100.06 48073.58 2021-06-07 21:30:09.000 158 21288.86 457.63 43100.06 48073.66 2021-06-07 21:30:10.000 158 21288.85 457.65 43100.09 48073.56 2021-06-07 21:30:11.000 158 21288.83 457.64 43100.10 48073.59 2021-06-07 21:30:12.000 158 21288.84 457.66 43100.09 48073.54 2021-06-07 21:30:13.000 158 21288.85 457.67 43100.09 48073.67 2021-06-07 21:30:14.000 158 21288.87 457.65 43100.09 48073.58 2021-06-07 21:30:15.000 158 21288.88 457.60 43100.10 48073.68 2021-06-07 21:30:16.000 158 21288.87 457.63 43100.11 48073.60 2021-06-07 21:30:17.000 158 21288.88 457.65 43100.09 48073.57 2021-06-07 21:30:18.000 158 21288.89 457.69 43100.09 48073.71 2021-06-07 21:30:19.000 158 21288.88 457.69 43100.12 48073.69 2021-06-07 21:30:20.000 158 21288.89 457.71 43100.11 48073.58 2021-06-07 21:30:21.000 158 21288.92 457.70 43100.13 48073.65 2021-06-07 21:30:22.000 158 21288.94 457.72 43100.13 48073.73 2021-06-07 21:30:23.000 158 21288.93 457.72 43100.12 48073.62 2021-06-07 21:30:24.000 158 21288.95 457.73 43100.12 48073.74 2021-06-07 21:30:25.000 158 21288.97 457.73 43100.13 48073.62 2021-06-07 21:30:26.000 158 21288.98 457.73 43100.13 48073.64 2021-06-07 21:30:27.000 158 21288.97 457.72 43100.09 48073.77 2021-06-07 21:30:28.000 158 21288.95 457.73 43100.11 48073.66 2021-06-07 21:30:29.000 158 21289.00 457.70 43100.14 48073.64 2021-06-07 21:30:30.000 158 21289.04 457.66 43100.16 48073.78 2021-06-07 21:30:31.000 158 21289.04 457.66 43100.16 48073.78 2021-06-07 21:30:32.000 158 21289.02 457.69 43100.17 48073.71 2021-06-07 21:30:33.000 158 21289.04 457.71 43100.18 48073.77 2021-06-07 21:30:34.000 158 21289.05 457.70 43100.19 48073.73 2021-06-07 21:30:35.000 158 21289.07 457.69 43100.20 48073.84 2021-06-07 21:30:36.000 158 21289.10 457.64 43100.28 48073.81 2021-06-07 21:30:37.000 158 21289.11 457.64 43100.26 48073.78 2021-06-07 21:30:38.000 158 21289.07 457.66 43100.30 48073.82 2021-06-07 21:30:39.000 158 21289.07 457.69 43100.30 48073.95 2021-06-07 21:30:40.000 158 21289.08 457.68 43100.27 48073.88 2021-06-07 21:30:41.000 158 21289.06 457.67 43100.27 48073.88 2021-06-07 21:30:42.000 158 21289.08 457.65 43100.31 48073.95 2021-06-07 21:30:43.000 158 21289.12 457.65 43100.33 48073.86 2021-06-07 21:30:44.000 158 21289.11 457.65 43100.34 48073.91 2021-06-07 21:30:45.000 158 21289.10 457.68 43100.32 48073.85 2021-06-07 21:30:46.000 158 21289.11 457.69 43100.31 48073.98 2021-06-07 21:30:47.000 158 21289.14 457.69 43100.35 48073.89 2021-06-07 21:30:48.000 158 21289.10 457.70 43100.34 48074.01 2021-06-07 21:30:49.000 158 21289.10 457.69 43100.37 48073.91 2021-06-07 21:30:50.000 158 21289.11 457.68 43100.37 48073.85 2021-06-07 21:30:51.000 158 21289.09 457.67 43100.36 48073.99 2021-06-07 21:30:52.000 158 21289.11 457.68 43100.39 48073.97 2021-06-07 21:30:53.000 158 21289.12 457.66 43100.39 48074.01 2021-06-07 21:30:54.000 158 21289.12 457.67 43100.38 48073.89 2021-06-07 21:30:55.000 158 21289.09 457.68 43100.38 48073.93 2021-06-07 21:30:56.000 158 21289.10 457.67 43100.38 48074.05 2021-06-07 21:30:57.000 158 21289.09 457.66 43100.38 48073.93 2021-06-07 21:30:58.000 158 21289.07 457.66 43100.33 48073.86 2021-06-07 21:30:59.000 158 21289.06 457.64 43100.33 48074.01 2021-06-07 21:31:00.000 158 21289.07 457.63 43100.34 48073.99 2021-06-07 21:31:01.000 158 21289.06 457.62 43100.33 48073.84 2021-06-07 21:31:02.000 158 21289.04 457.61 43100.36 48073.96 2021-06-07 21:31:03.000 158 21289.03 457.59 43100.40 48073.85 2021-06-07 21:31:04.000 158 21289.06 457.54 43100.43 48074.05 2021-06-07 21:31:05.000 158 21289.05 457.53 43100.38 48073.96 2021-06-07 21:31:06.000 158 21289.04 457.52 43100.40 48073.84 2021-06-07 21:31:07.000 158 21289.05 457.51 43100.43 48073.98 2021-06-07 21:31:08.000 158 21289.06 457.49 43100.40 48074.03 2021-06-07 21:31:09.000 158 21289.02 457.48 43100.40 48074.02 2021-06-07 21:31:10.000 158 21289.02 457.47 43100.40 48073.93 2021-06-07 21:31:11.000 158 21289.01 457.45 43100.40 48073.85 2021-06-07 21:31:12.000 158 21288.97 457.45 43100.39 48074.03 2021-06-07 21:31:13.000 158 21288.95 457.41 43100.38 48073.98 2021-06-07 21:31:14.000 158 21288.97 457.36 43100.40 48073.85 2021-06-07 21:31:15.000 158 21288.96 457.35 43100.41 48073.93 2021-06-07 21:31:16.000 158 21288.96 457.33 43100.44 48074.03 2021-06-07 21:31:17.000 158 21288.93 457.35 43100.40 48073.88 2021-06-07 21:31:18.000 158 21288.91 457.36 43100.42 48073.84 2021-06-07 21:31:19.000 158 21288.90 457.34 43100.41 48073.83 2021-06-07 21:31:20.000 158 21288.87 457.34 43100.37 48073.92 2021-06-07 21:31:21.000 158 21288.86 457.33 43100.33 48073.93 2021-06-07 21:31:22.000 158 21288.84 457.33 43100.34 48073.75 2021-06-07 21:31:23.000 158 21288.79 457.32 43100.33 48073.77 2021-06-07 21:31:24.000 158 21288.76 457.28 43100.32 48073.88 2021-06-07 21:31:25.000 158 21288.77 457.26 43100.34 48073.76 2021-06-07 21:31:26.000 158 21288.75 457.22 43100.34 48073.80 2021-06-07 21:31:27.000 158 21288.75 457.21 43100.34 48073.70 2021-06-07 21:31:28.000 158 21288.72 457.20 43100.41 48073.76 2021-06-07 21:31:29.000 158 21288.72 457.21 43100.38 48073.87 2021-06-07 21:31:30.000 158 21288.72 457.16 43100.37 48073.75 2021-06-07 21:31:31.000 158 21288.68 457.14 43100.36 48073.72 2021-06-07 21:31:32.000 158 21288.64 457.18 43100.34 48073.83 2021-06-07 21:31:33.000 158 21288.65 457.18 43100.34 48073.81 2021-06-07 21:31:34.000 158 21288.63 457.19 43100.33 48073.66 2021-06-07 21:31:35.000 158 21288.61 457.21 43100.32 48073.77 2021-06-07 21:31:36.000 158 21288.59 457.23 43100.33 48073.66 2021-06-07 21:31:37.000 158 21288.62 457.18 43100.36 48073.78 2021-06-07 21:31:38.000 158 21288.62 457.18 43100.37 48073.76 2021-06-07 21:31:39.000 158 21288.62 457.16 43100.36 48073.60 2021-06-07 21:31:40.000 158 21288.60 457.20 43100.37 48073.71 2021-06-07 21:31:41.000 158 21288.57 457.23 43100.40 48073.61 2021-06-07 21:31:42.000 158 21288.58 457.24 43100.41 48073.81 2021-06-07 21:31:43.000 158 21288.57 457.26 43100.37 48073.74 2021-06-07 21:31:44.000 158 21288.54 457.28 43100.36 48073.74 2021-06-07 21:31:45.000 158 21288.52 457.30 43100.33 48073.58 2021-06-07 21:31:46.000 158 21288.51 457.33 43100.34 48073.74 2021-06-07 21:31:47.000 158 21288.52 457.31 43100.34 48073.55 2021-06-07 21:31:48.000 158 21288.48 457.31 43100.32 48073.65 2021-06-07 21:31:49.000 158 21288.49 457.34 43100.31 48073.74 2021-06-07 21:31:50.000 158 21288.50 457.32 43100.31 48073.54 2021-06-07 21:31:51.000 158 21288.47 457.29 43100.32 48073.52 2021-06-07 21:31:52.000 158 21288.45 457.29 43100.30 48073.58 2021-06-07 21:31:53.000 158 21288.42 457.27 43100.35 48073.66 2021-06-07 21:31:54.000 158 21288.40 457.29 43100.35 48073.74 2021-06-07 21:31:55.000 158 21288.37 457.28 43100.35 48073.57 2021-06-07 21:31:56.000 158 21288.40 457.25 43100.34 48073.56 2021-06-07 21:31:57.000 158 21288.38 457.27 43100.36 48073.74 2021-06-07 21:31:58.000 158 21288.34 457.29 43100.33 48073.67 2021-06-07 21:31:59.000 158 21288.32 457.32 43100.32 48073.51 2021-06-07 21:32:00.000 158 21288.29 457.31 43100.34 48073.59 2021-06-07 21:32:01.000 158 21288.28 457.31 43100.38 48073.72 2021-06-07 21:32:02.000 158 21288.23 457.33 43100.36 48073.58 2021-06-07 21:32:03.000 158 21288.23 457.33 43100.35 48073.60 2021-06-07 21:32:04.000 158 21288.23 457.34 43100.37 48073.64 2021-06-07 21:32:05.000 158 21288.21 457.33 43100.37 48073.48 2021-06-07 21:32:06.000 158 21288.19 457.33 43100.34 48073.46 2021-06-07 21:32:07.000 158 21288.15 457.34 43100.37 48073.51 2021-06-07 21:32:08.000 158 21288.14 457.35 43100.37 48073.50 2021-06-07 21:32:09.000 158 21288.15 457.36 43100.38 48073.43 2021-06-07 21:32:10.000 158 21288.12 457.38 43100.36 48073.58 2021-06-07 21:32:11.000 158 21288.12 457.36 43100.37 48073.40 2021-06-07 21:32:12.000 158 21288.10 457.34 43100.36 48073.59 2021-06-07 21:32:13.000 158 21288.12 457.34 43100.36 48073.50 2021-06-07 21:32:14.000 158 21288.08 457.34 43100.38 48073.56 2021-06-07 21:32:15.000 158 21288.04 457.36 43100.40 48073.42 2021-06-07 21:32:16.000 158 21288.01 457.38 43100.37 48073.43 2021-06-07 21:32:17.000 158 21287.96 457.40 43100.37 48073.57 2021-06-07 21:32:18.000 158 21287.97 457.40 43100.39 48073.47 2021-06-07 21:32:19.000 158 21287.93 457.42 43100.37 48073.34 2021-06-07 21:32:20.000 158 21287.88 457.43 43100.38 48073.45 2021-06-07 21:32:21.000 158 21287.88 457.44 43100.40 48073.32 2021-06-07 21:32:22.000 158 21287.84 457.46 43100.35 48073.37 2021-06-07 21:32:23.000 158 21287.83 457.45 43100.35 48073.36 2021-06-07 21:32:24.000 158 21287.82 457.43 43100.36 48073.47 2021-06-07 21:32:25.000 158 21287.81 457.47 43100.33 48073.35 2021-06-07 21:32:26.000 158 21287.78 457.47 43100.35 48073.41 2021-06-07 21:32:27.000 158 21287.81 457.46 43100.38 48073.29 2021-06-07 21:32:28.000 158 21287.82 457.42 43100.37 48073.30 2021-06-07 21:32:29.000 158 21287.81 457.43 43100.37 48073.44 2021-06-07 21:32:30.000 158 21287.82 457.42 43100.37 48073.37 2021-06-07 21:32:31.000 158 21287.80 457.43 43100.36 48073.45 2021-06-07 21:32:32.000 158 21287.76 457.41 43100.36 48073.33 2021-06-07 21:32:33.000 158 21287.76 457.42 43100.37 48073.26 2021-06-07 21:32:34.000 158 21287.78 457.43 43100.40 48073.43 2021-06-07 21:32:35.000 158 21287.77 457.46 43100.36 48073.41 2021-06-07 21:32:36.000 158 21287.75 457.45 43100.36 48073.26 2021-06-07 21:32:37.000 158 21287.74 457.43 43100.40 48073.41 2021-06-07 21:32:38.000 158 21287.76 457.41 43100.37 48073.23 2021-06-07 21:32:39.000 158 21287.79 457.40 43100.37 48073.35 2021-06-07 21:32:40.000 158 21287.76 457.41 43100.39 48073.43 2021-06-07 21:32:41.000 158 21287.78 457.42 43100.38 48073.30 2021-06-07 21:32:42.000 158 21287.81 457.44 43100.37 48073.26 2021-06-07 21:32:43.000 158 21287.81 457.46 43100.37 48073.32 2021-06-07 21:32:44.000 158 21287.79 457.49 43100.38 48073.38 2021-06-07 21:32:45.000 158 21287.82 457.47 43100.38 48073.27 2021-06-07 21:32:46.000 158 21287.84 457.49 43100.37 48073.41 2021-06-07 21:32:47.000 158 21287.86 457.48 43100.38 48073.43 2021-06-07 21:32:48.000 158 21287.85 457.48 43100.36 48073.42 2021-06-07 21:32:49.000 158 21287.85 457.48 43100.40 48073.36 2021-06-07 21:32:50.000 158 21287.88 457.47 43100.41 48073.45 2021-06-07 21:32:51.000 158 21287.90 457.45 43100.40 48073.32 2021-06-07 21:32:52.000 158 21287.87 457.43 43100.38 48073.34 2021-06-07 21:32:53.000 158 21287.86 457.43 43100.38 48073.52 2021-06-07 21:32:54.000 158 21287.87 457.41 43100.40 48073.44 2021-06-07 21:32:55.000 158 21287.90 457.39 43100.43 48073.33 2021-06-07 21:32:56.000 158 21287.91 457.39 43100.43 48073.49 2021-06-07 21:32:57.000 158 21287.96 457.39 43100.43 48073.38 2021-06-07 21:32:58.000 158 21287.98 457.37 43100.40 48073.54 2021-06-07 21:32:59.000 158 21288.01 457.36 43100.41 48073.41 2021-06-07 21:33:00.000 158 21288.02 457.34 43100.42 48073.60 2021-06-07 21:33:01.000 158 21288.03 457.33 43100.40 48073.46 2021-06-07 21:33:02.000 158 21288.05 457.31 43100.41 48073.54 2021-06-07 21:33:03.000 158 21288.05 457.31 43100.38 48073.54 2021-06-07 21:33:04.000 158 21288.06 457.31 43100.37 48073.47 2021-06-07 21:33:05.000 158 21288.10 457.30 43100.39 48073.36 2021-06-07 21:33:06.000 158 21288.10 457.28 43100.41 48073.49 2021-06-07 21:33:07.000 158 21288.09 457.26 43100.41 48073.46 2021-06-07 21:33:08.000 158 21288.07 457.24 43100.40 48073.43 2021-06-07 21:33:09.000 158 21288.10 457.24 43100.39 48073.57 2021-06-07 21:33:10.000 158 21288.10 457.22 43100.40 48073.43 2021-06-07 21:33:11.000 158 21288.11 457.21 43100.39 48073.63 2021-06-07 21:33:12.000 158 21288.10 457.20 43100.39 48073.52 2021-06-07 21:33:13.000 158 21288.10 457.21 43100.39 48073.60 2021-06-07 21:33:14.000 158 21288.12 457.20 43100.38 48073.46 2021-06-07 21:33:15.000 158 21288.10 457.19 43100.38 48073.58 2021-06-07 21:33:16.000 158 21288.10 457.16 43100.36 48073.40 2021-06-07 21:33:17.000 158 21288.11 457.14 43100.36 48073.55 2021-06-07 21:33:18.000 158 21288.16 457.10 43100.38 48073.45 2021-06-07 21:33:19.000 158 21288.19 457.07 43100.38 48073.61 2021-06-07 21:33:20.000 158 21288.21 457.08 43100.37 48073.45 2021-06-07 21:33:21.000 158 21288.21 457.11 43100.38 48073.67 2021-06-07 21:33:22.000 158 21288.20 457.10 43100.36 48073.52 2021-06-07 21:33:23.000 158 21288.19 457.07 43100.36 48073.58 2021-06-07 21:33:24.000 158 21288.21 457.04 43100.39 48073.60 2021-06-07 21:33:25.000 158 21288.22 457.03 43100.36 48073.46 2021-06-07 21:33:26.000 158 21288.19 457.01 43100.37 48073.43 2021-06-07 21:33:27.000 158 21288.17 456.99 43100.39 48073.52 2021-06-07 21:33:28.000 158 21288.13 456.99 43100.40 48073.49 2021-06-07 21:33:29.000 158 21288.13 456.97 43100.41 48073.40 2021-06-07 21:33:30.000 158 21288.14 456.96 43100.38 48073.58 2021-06-07 21:33:31.000 158 21288.12 456.96 43100.36 48073.62 2021-06-07 21:33:32.000 158 21288.12 456.95 43100.36 48073.41 2021-06-07 21:33:33.000 158 21288.15 456.93 43100.39 48073.45 2021-06-07 21:33:34.000 158 21288.15 456.92 43100.40 48073.61 2021-06-07 21:33:35.000 158 21288.13 456.92 43100.37 48073.51 2021-06-07 21:33:36.000 158 21288.09 456.89 43100.37 48073.38 2021-06-07 21:33:37.000 158 21288.07 456.86 43100.37 48073.54 2021-06-07 21:33:38.000 158 21288.08 456.82 43100.35 48073.58 2021-06-07 21:33:39.000 158 21288.05 456.82 43100.38 48073.51 2021-06-07 21:33:40.000 158 21288.00 456.81 43100.38 48073.48 2021-06-07 21:33:41.000 158 21287.99 456.80 43100.40 48073.54 2021-06-07 21:33:42.000 158 21287.98 456.78 43100.38 48073.39 2021-06-07 21:33:43.000 158 21287.96 456.73 43100.37 48073.34 2021-06-07 21:33:44.000 158 21287.97 456.74 43100.35 48073.44 2021-06-07 21:33:45.000 158 21287.96 456.71 43100.39 48073.42 2021-06-07 21:33:46.000 158 21287.96 456.72 43100.39 48073.32 2021-06-07 21:33:47.000 158 21287.95 456.72 43100.39 48073.51 2021-06-07 21:33:48.000 158 21287.91 456.71 43100.35 48073.52 2021-06-07 21:33:49.000 158 21287.95 456.68 43100.35 48073.46 2021-06-07 21:33:50.000 158 21287.98 456.65 43100.36 48073.40 2021-06-07 21:33:51.000 158 21287.95 456.64 43100.37 48073.48 2021-06-07 21:33:52.000 158 21287.94 456.67 43100.36 48073.35 2021-06-07 21:33:53.000 158 21287.93 456.68 43100.34 48073.46 2021-06-07 21:33:54.000 158 21287.90 456.68 43100.33 48073.27 2021-06-07 21:33:55.000 158 21287.92 456.67 43100.32 48073.38 2021-06-07 21:33:56.000 158 21287.92 456.65 43100.34 48073.25 2021-06-07 21:33:57.000 158 21287.92 456.63 43100.33 48073.41 2021-06-07 21:33:58.000 158 21287.94 456.61 43100.31 48073.28 2021-06-07 21:33:59.000 158 21287.95 456.60 43100.35 48073.49 2021-06-07 21:34:00.000 158 21287.93 456.59 43100.33 48073.35 2021-06-07 21:34:01.000 158 21287.90 456.58 43100.34 48073.24 2021-06-07 21:34:02.000 158 21287.90 456.55 43100.36 48073.43 2021-06-07 21:34:03.000 158 21287.90 456.51 43100.33 48073.48 2021-06-07 21:34:04.000 158 21287.91 456.49 43100.36 48073.40 2021-06-07 21:34:05.000 158 21287.90 456.50 43100.39 48073.42 2021-06-07 21:34:06.000 158 21287.89 456.50 43100.41 48073.28 2021-06-07 21:34:07.000 158 21287.86 456.52 43100.45 48073.43 2021-06-07 21:34:08.000 158 21287.90 456.52 43100.41 48073.52 2021-06-07 21:34:09.000 158 21287.91 456.54 43100.40 48073.40 2021-06-07 21:34:10.000 158 21287.93 456.52 43100.44 48073.51 2021-06-07 21:34:11.000 158 21287.92 456.55 43100.44 48073.36 2021-06-07 21:34:12.000 158 21287.92 456.54 43100.43 48073.38 2021-06-07 21:34:13.000 158 21287.89 456.54 43100.40 48073.58 2021-06-07 21:34:14.000 158 21287.85 456.58 43100.40 48073.42 2021-06-07 21:34:15.000 158 21287.82 456.60 43100.38 48073.28 2021-06-07 21:34:16.000 158 21287.83 456.66 43100.37 48073.42 2021-06-07 21:34:17.000 158 21287.79 456.68 43100.34 48073.48 2021-06-07 21:34:18.000 158 21287.80 456.68 43100.35 48073.27 2021-06-07 21:34:19.000 158 21287.81 456.66 43100.31 48073.18 2021-06-07 21:34:20.000 158 21287.80 456.64 43100.33 48073.28 2021-06-07 21:34:21.000 158 21287.79 456.65 43100.33 48073.30 2021-06-07 21:34:22.000 158 21287.80 456.66 43100.33 48073.42 2021-06-07 21:34:23.000 158 21287.78 456.67 43100.33 48073.31 2021-06-07 21:34:24.000 158 21287.76 456.70 43100.33 48073.19 2021-06-07 21:34:25.000 158 21287.72 456.71 43100.32 48073.36 2021-06-07 21:34:26.000 158 21287.72 456.73 43100.28 48073.19 2021-06-07 21:34:27.000 158 21287.76 456.71 43100.27 48073.36 2021-06-07 21:34:28.000 158 21287.74 456.72 43100.29 48073.28 2021-06-07 21:34:29.000 158 21287.73 456.70 43100.26 48073.14 2021-06-07 21:34:30.000 158 21287.75 456.72 43100.28 48073.24 2021-06-07 21:34:31.000 158 21287.76 456.73 43100.24 48073.39 2021-06-07 21:34:32.000 158 21287.79 456.75 43100.24 48073.22 2021-06-07 21:34:33.000 158 21287.80 456.76 43100.24 48073.15 2021-06-07 21:34:34.000 158 21287.80 456.76 43100.24 48073.30 2021-06-07 21:34:35.000 158 21287.78 456.77 43100.24 48073.35 2021-06-07 21:34:36.000 158 21287.79 456.81 43100.27 48073.24 2021-06-07 21:34:37.000 158 21287.79 456.85 43100.24 48073.27 2021-06-07 21:34:38.000 158 21287.78 456.86 43100.22 48073.12 2021-06-07 21:34:39.000 158 21287.80 456.86 43100.23 48073.17 2021-06-07 21:34:40.000 158 21287.77 456.89 43100.17 48073.27 2021-06-07 21:34:41.000 158 21287.80 456.92 43100.16 48073.20 2021-06-07 21:34:42.000 158 21287.76 456.92 43100.19 48073.29 2021-06-07 21:34:43.000 158 21287.77 456.92 43100.19 48073.12 2021-06-07 21:34:44.000 158 21287.79 456.92 43100.16 48073.05 2021-06-07 21:34:45.000 158 21287.82 456.93 43100.19 48073.25 2021-06-07 21:34:46.000 158 21287.82 456.95 43100.19 48073.29 2021-06-07 21:34:47.000 158 21287.83 457.00 43100.18 48073.10 2021-06-07 21:34:48.000 158 21287.88 457.01 43100.13 48073.11 2021-06-07 21:34:49.000 158 21287.88 457.03 43100.13 48073.28 2021-06-07 21:34:50.000 158 21287.88 457.07 43100.11 48073.23 2021-06-07 21:34:51.000 158 21287.90 457.09 43100.13 48073.06 2021-06-07 21:34:52.000 158 21287.94 457.08 43100.12 48073.24 2021-06-07 21:34:53.000 158 21287.98 457.07 43100.13 48073.08 2021-06-07 21:34:54.000 158 21288.01 457.06 43100.12 48073.28 2021-06-07 21:34:55.000 158 21288.03 457.06 43100.16 48073.32 2021-06-07 21:34:56.000 158 21288.08 457.04 43100.16 48073.19 2021-06-07 21:34:57.000 158 21288.09 457.05 43100.17 48073.16 2021-06-07 21:34:58.000 158 21288.10 457.07 43100.16 48073.25 2021-06-07 21:34:59.000 158 21288.10 457.09 43100.17 48073.30 2021-06-07 21:35:00.000 158 21288.11 457.09 43100.19 48073.42 2021-06-07 21:35:01.000 158 21288.16 457.07 43100.20 48073.33 2021-06-07 21:35:02.000 158 21288.14 457.12 43100.17 48073.42 2021-06-07 21:35:03.000 158 21288.19 457.15 43100.19 48073.40 2021-06-07 21:35:04.000 158 21288.23 457.15 43100.18 48073.35 2021-06-07 21:35:05.000 158 21288.24 457.15 43100.18 48073.26 2021-06-07 21:35:06.000 158 21288.29 457.18 43100.16 48073.43 2021-06-07 21:35:07.000 158 21288.30 457.23 43100.14 48073.48 2021-06-07 21:35:08.000 158 21288.37 457.26 43100.11 48073.33 2021-06-07 21:35:09.000 158 21288.41 457.29 43100.11 48073.49 2021-06-07 21:35:10.000 158 21288.45 457.27 43100.10 48073.28 2021-06-07 21:35:11.000 158 21288.46 457.25 43100.08 48073.36 2021-06-07 21:35:12.000 158 21288.49 457.25 43100.08 48073.52 2021-06-07 21:35:13.000 158 21288.54 457.26 43100.08 48073.36 2021-06-07 21:35:14.000 158 21288.56 457.24 43100.11 48073.32 2021-06-07 21:35:15.000 158 21288.58 457.21 43100.08 48073.51 2021-06-07 21:35:16.000 158 21288.62 457.20 43100.09 48073.52 2021-06-07 21:35:17.000 158 21288.66 457.20 43100.09 48073.39 2021-06-07 21:35:18.000 158 21288.67 457.21 43100.05 48073.43 2021-06-07 21:35:19.000 158 21288.68 457.22 43100.10 48073.41 2021-06-07 21:35:20.000 158 21288.69 457.24 43100.08 48073.58 2021-06-07 21:35:21.000 158 21288.74 457.26 43100.07 48073.42 2021-06-07 21:35:22.000 158 21288.79 457.25 43100.03 48073.69 2021-06-07 21:35:23.000 158 21288.79 457.29 43100.01 48073.50 2021-06-07 21:35:24.000 158 21288.81 457.30 43100.01 48073.41 2021-06-07 21:35:25.000 158 21288.87 457.31 43100.02 48073.57 2021-06-07 21:35:26.000 158 21288.93 457.29 43099.99 48073.68 2021-06-07 21:35:27.000 158 21288.94 457.30 43100.00 48073.47 2021-06-07 21:35:28.000 158 21289.00 457.28 43099.99 48073.48 2021-06-07 21:35:29.000 158 21289.01 457.29 43099.99 48073.63 2021-06-07 21:35:30.000 158 21289.01 457.30 43099.98 48073.58 2021-06-07 21:35:31.000 158 21289.02 457.31 43099.98 48073.65 2021-06-07 21:35:32.000 158 21289.04 457.30 43099.96 48073.49 2021-06-07 21:35:33.000 158 21289.08 457.30 43099.95 48073.44 2021-06-07 21:35:34.000 158 21289.10 457.27 43099.95 48073.63 2021-06-07 21:35:35.000 158 21289.14 457.27 43099.94 48073.65 2021-06-07 21:35:36.000 158 21289.15 457.25 43099.94 48073.49 2021-06-07 21:35:37.000 158 21289.17 457.25 43099.91 48073.56 2021-06-07 21:35:38.000 158 21289.22 457.20 43099.93 48073.72 2021-06-07 21:35:39.000 158 21289.24 457.17 43099.95 48073.62 2021-06-07 21:35:40.000 158 21289.29 457.12 43099.98 48073.53 2021-06-07 21:35:41.000 158 21289.33 457.08 43100.01 48073.68 2021-06-07 21:35:42.000 158 21289.39 457.06 43100.02 48073.68 2021-06-07 21:35:43.000 158 21289.44 457.03 43100.07 48073.70 2021-06-07 21:35:44.000 158 21289.49 457.02 43100.06 48073.87 2021-06-07 21:35:45.000 158 21289.51 456.99 43100.04 48073.89 2021-06-07 21:35:46.000 158 21289.54 456.99 43100.01 48073.90 2021-06-07 21:35:47.000 158 21289.58 456.94 43100.04 48073.81 2021-06-07 21:35:48.000 158 21289.61 456.92 43100.05 48073.75 2021-06-07 21:35:49.000 158 21289.62 456.94 43100.04 48073.97 2021-06-07 21:35:50.000 158 21289.65 456.93 43100.05 48073.93 2021-06-07 21:35:51.000 158 21289.66 456.89 43100.10 48073.80 2021-06-07 21:35:52.000 158 21289.67 456.86 43100.11 48073.95 2021-06-07 21:35:53.000 158 21289.68 456.84 43100.13 48073.87 2021-06-07 21:35:54.000 158 21289.71 456.82 43100.13 48074.07 2021-06-07 21:35:55.000 158 21289.71 456.81 43100.12 48073.94 2021-06-07 21:35:56.000 158 21289.73 456.77 43100.12 48073.84 2021-06-07 21:35:57.000 158 21289.72 456.76 43100.15 48074.08 2021-06-07 21:35:58.000 158 21289.73 456.73 43100.12 48073.91 2021-06-07 21:35:59.000 158 21289.76 456.71 43100.15 48074.17 2021-06-07 21:36:00.000 158 21289.84 456.65 43100.15 48074.04 2021-06-07 21:36:01.000 158 21289.89 456.61 43100.16 48074.05 2021-06-07 21:36:02.000 158 21289.92 456.60 43100.17 48073.97 2021-06-07 21:36:03.000 158 21289.92 456.61 43100.15 48074.10 2021-06-07 21:36:04.000 158 21289.93 456.63 43100.12 48074.06 2021-06-07 21:36:05.000 158 21289.96 456.60 43100.12 48074.02 2021-06-07 21:36:06.000 158 21290.00 456.60 43100.13 48074.17 2021-06-07 21:36:07.000 158 21290.02 456.57 43100.13 48074.16 2021-06-07 21:36:08.000 158 21290.02 456.56 43100.10 48073.97 2021-06-07 21:36:09.000 158 21290.07 456.52 43100.09 48074.12 2021-06-07 21:36:10.000 158 21290.07 456.48 43100.11 48074.22 2021-06-07 21:36:11.000 158 21290.08 456.43 43100.15 48074.18 2021-06-07 21:36:12.000 158 21290.08 456.43 43100.11 48074.12 2021-06-07 21:36:13.000 158 21290.08 456.43 43100.11 48073.99 2021-06-07 21:36:14.000 158 21290.05 456.45 43100.09 48074.09 2021-06-07 21:36:15.000 158 21290.03 456.46 43100.12 48074.12 2021-06-07 21:36:16.000 158 21290.07 456.44 43100.11 48074.05 2021-06-07 21:36:17.000 158 21290.01 456.41 43100.09 48074.19 2021-06-07 21:36:18.000 158 21290.01 456.37 43100.10 48074.09 2021-06-07 21:36:19.000 158 21290.00 456.31 43100.09 48073.97 2021-06-07 21:36:20.000 158 21290.01 456.26 43100.14 48074.19 2021-06-07 21:36:21.000 158 21290.02 456.25 43100.16 48074.18 2021-06-07 21:36:22.000 158 21290.02 456.27 43100.18 48074.22 2021-06-07 21:36:23.000 158 21290.03 456.25 43100.20 48074.08 2021-06-07 21:36:24.000 158 21290.05 456.25 43100.17 48074.09 2021-06-07 21:36:25.000 158 21290.04 456.26 43100.19 48074.29 2021-06-07 21:36:26.000 158 21290.02 456.29 43100.13 48074.15 2021-06-07 21:36:27.000 158 21290.02 456.30 43100.13 48074.03 2021-06-07 21:36:28.000 158 21290.04 456.28 43100.18 48074.15 2021-06-07 21:36:29.000 158 21290.05 456.28 43100.15 48074.17 2021-06-07 21:36:30.000 158 21290.05 456.26 43100.15 48074.30 2021-06-07 21:36:31.000 158 21290.00 456.27 43100.17 48074.06 2021-06-07 21:36:32.000 158 21289.98 456.28 43100.18 48074.08 2021-06-07 21:36:33.000 158 21289.98 456.30 43100.15 48074.27 2021-06-07 21:36:34.000 158 21289.97 456.31 43100.15 48074.11 2021-06-07 21:36:35.000 158 21289.96 456.34 43100.15 48074.19 2021-06-07 21:36:36.000 158 21289.94 456.39 43100.14 48073.98 2021-06-07 21:36:37.000 158 21289.95 456.40 43100.16 48074.16 2021-06-07 21:36:38.000 158 21289.95 456.40 43100.13 48074.04 2021-06-07 21:36:39.000 158 21289.96 456.44 43100.11 48074.03 2021-06-07 21:36:40.000 158 21289.95 456.47 43100.14 48074.21 2021-06-07 21:36:41.000 158 21289.93 456.52 43100.12 48074.16 2021-06-07 21:36:42.000 158 21289.90 456.58 43100.12 48073.96 2021-06-07 21:36:43.000 158 21289.86 456.63 43100.11 48074.07 2021-06-07 21:36:44.000 158 21289.85 456.66 43100.08 48074.17 2021-06-07 21:36:45.000 158 21289.85 456.69 43100.04 48074.03 2021-06-07 21:36:46.000 158 21289.85 456.69 43100.04 48073.99 2021-06-07 21:36:47.000 158 21289.86 456.69 43100.08 48073.85 2021-06-07 21:36:48.000 158 21289.84 456.74 43100.08 48074.08 2021-06-07 21:36:49.000 158 21289.81 456.77 43100.08 48074.09 2021-06-07 21:36:50.000 158 21289.83 456.82 43100.08 48073.89 2021-06-07 21:36:51.000 158 21289.82 456.85 43100.10 48073.93 2021-06-07 21:36:52.000 158 21289.79 456.85 43100.08 48074.11 2021-06-07 21:36:53.000 158 21289.77 456.85 43100.04 48073.89 2021-06-07 21:36:54.000 158 21289.75 456.86 43100.06 48073.84 2021-06-07 21:36:55.000 158 21289.72 456.89 43100.08 48073.94 2021-06-07 21:36:56.000 158 21289.69 456.90 43100.07 48073.97 2021-06-07 21:36:57.000 158 21289.71 456.92 43100.08 48074.05 2021-06-07 21:36:58.000 158 21289.70 456.94 43100.05 48073.84 2021-06-07 21:36:59.000 158 21289.66 456.95 43100.03 48073.84 2021-06-07 21:37:00.000 158 21289.67 456.95 43100.05 48074.01 2021-06-07 21:37:01.000 158 21289.67 456.97 43100.04 48073.88 2021-06-07 21:37:02.000 158 21289.60 457.00 43100.01 48073.78 2021-06-07 21:37:03.000 158 21289.59 457.02 43100.04 48073.95 2021-06-07 21:37:04.000 158 21289.56 457.06 43100.02 48073.94 2021-06-07 21:37:05.000 158 21289.53 457.08 43100.01 48073.90 2021-06-07 21:37:06.000 158 21289.52 457.11 43100.01 48073.76 2021-06-07 21:37:07.000 158 21289.52 457.12 43099.99 48073.70 2021-06-07 21:37:08.000 158 21289.52 457.13 43099.98 48073.91 2021-06-07 21:37:09.000 158 21289.50 457.15 43100.00 48073.84 2021-06-07 21:37:10.000 158 21289.47 457.16 43100.02 48073.66 2021-06-07 21:37:11.000 158 21289.45 457.19 43100.01 48073.78 2021-06-07 21:37:12.000 158 21289.40 457.20 43100.00 48073.67 2021-06-07 21:37:13.000 158 21289.36 457.22 43100.04 48073.85 2021-06-07 21:37:14.000 158 21289.38 457.19 43100.08 48073.75 2021-06-07 21:37:15.000 158 21289.29 457.19 43100.08 48073.59 2021-06-07 21:37:16.000 158 21289.24 457.16 43100.05 48073.75 2021-06-07 21:37:17.000 158 21289.25 457.17 43100.07 48073.61 2021-06-07 21:37:18.000 158 21289.25 457.18 43100.09 48073.85 2021-06-07 21:37:19.000 158 21289.24 457.18 43100.06 48073.74 2021-06-07 21:37:20.000 158 21289.23 457.22 43100.04 48073.57 2021-06-07 21:37:21.000 158 21289.17 457.24 43100.05 48073.73 2021-06-07 21:37:22.000 158 21289.16 457.21 43100.08 48073.80 2021-06-07 21:37:23.000 158 21289.17 457.24 43100.05 48073.61 2021-06-07 21:37:24.000 158 21289.15 457.27 43100.04 48073.58 2021-06-07 21:37:25.000 158 21289.11 457.25 43100.07 48073.78 2021-06-07 21:37:26.000 158 21289.11 457.26 43100.06 48073.70 2021-06-07 21:37:27.000 158 21289.11 457.32 43100.04 48073.76 2021-06-07 21:37:28.000 158 21289.10 457.35 43100.01 48073.58 2021-06-07 21:37:29.000 158 21289.08 457.36 43100.00 48073.71 2021-06-07 21:37:30.000 158 21289.08 457.34 43100.02 48073.54 2021-06-07 21:37:31.000 158 21289.08 457.33 43100.01 48073.63 2021-06-07 21:37:32.000 158 21289.11 457.32 43100.01 48073.78 2021-06-07 21:37:33.000 158 21289.09 457.31 43100.01 48073.59 2021-06-07 21:37:34.000 158 21289.14 457.28 43100.04 48073.58 2021-06-07 21:37:35.000 158 21289.13 457.30 43100.03 48073.75 2021-06-07 21:37:36.000 158 21289.09 457.31 43100.02 48073.70 2021-06-07 21:37:37.000 158 21289.07 457.35 43100.05 48073.50 2021-06-07 21:37:38.000 158 21289.08 457.39 43100.05 48073.66 2021-06-07 21:37:39.000 158 21289.08 457.38 43100.04 48073.76 2021-06-07 21:37:40.000 158 21289.09 457.41 43100.05 48073.54 2021-06-07 21:37:41.000 158 21289.10 457.43 43100.02 48073.53 2021-06-07 21:37:42.000 158 21289.09 457.47 43100.00 48073.75 2021-06-07 21:37:43.000 158 21289.06 457.53 43100.00 48073.54 2021-06-07 21:37:44.000 158 21289.03 457.56 43099.98 48073.72 2021-06-07 21:37:45.000 158 21289.01 457.58 43099.96 48073.46 2021-06-07 21:37:46.000 158 21289.00 457.57 43099.96 48073.45 2021-06-07 21:37:47.000 158 21289.06 457.52 43099.95 48073.66 2021-06-07 21:37:48.000 158 21289.13 457.48 43099.99 48073.58 2021-06-07 21:37:49.000 158 21289.09 457.46 43100.02 48073.69 2021-06-07 21:37:50.000 158 21289.10 457.46 43100.04 48073.57 2021-06-07 21:37:51.000 158 21289.12 457.47 43100.05 48073.52 2021-06-07 21:37:52.000 158 21289.12 457.47 43100.06 48073.79 2021-06-07 21:37:53.000 158 21289.13 457.46 43100.08 48073.75 2021-06-07 21:37:54.000 158 21289.15 457.51 43100.07 48073.55 2021-06-07 21:37:55.000 158 21289.15 457.54 43100.08 48073.74 2021-06-07 21:37:56.000 158 21289.12 457.56 43100.05 48073.60 2021-06-07 21:37:57.000 158 21289.09 457.61 43100.02 48073.74 2021-06-07 21:37:58.000 158 21289.08 457.64 43099.98 48073.58 2021-06-07 21:37:59.000 158 21289.07 457.63 43099.94 48073.70 2021-06-07 21:38:00.000 158 21289.05 457.64 43099.92 48073.58 2021-06-07 21:38:01.000 158 21289.03 457.64 43099.96 48073.61 2021-06-07 21:38:02.000 158 21289.02 457.64 43099.94 48073.42 2021-06-07 21:38:03.000 158 21289.06 457.61 43099.97 48073.53 2021-06-07 21:38:04.000 158 21289.06 457.59 43099.99 48073.68 2021-06-07 21:38:05.000 158 21289.08 457.55 43100.00 48073.55 2021-06-07 21:38:06.000 158 21289.06 457.56 43099.98 48073.68 2021-06-07 21:38:07.000 158 21289.03 457.56 43099.99 48073.47 2021-06-07 21:38:08.000 158 21289.04 457.59 43099.98 48073.57 2021-06-07 21:38:09.000 158 21289.07 457.61 43099.98 48073.52 2021-06-07 21:38:10.000 158 21289.09 457.61 43099.97 48073.66 2021-06-07 21:38:11.000 158 21289.08 457.57 43099.96 48073.52 2021-06-07 21:38:12.000 158 21289.06 457.55 43099.97 48073.70 2021-06-07 21:38:13.000 158 21289.07 457.54 43099.96 48073.56 2021-06-07 21:38:14.000 158 21289.05 457.51 43099.94 48073.48 2021-06-07 21:38:15.000 158 21289.07 457.44 43100.01 48073.63 2021-06-07 21:38:16.000 158 21289.05 457.39 43100.02 48073.71 2021-06-07 21:38:17.000 158 21289.04 457.38 43100.06 48073.52 2021-06-07 21:38:18.000 158 21289.07 457.36 43100.05 48073.57 2021-06-07 21:38:19.000 158 21289.06 457.33 43100.07 48073.77 2021-06-07 21:38:20.000 158 21289.05 457.33 43100.09 48073.65 2021-06-07 21:38:21.000 158 21289.03 457.32 43100.08 48073.71 2021-06-07 21:38:22.000 158 21288.99 457.31 43100.02 48073.51 2021-06-07 21:38:23.000 158 21288.96 457.29 43100.06 48073.65 2021-06-07 21:38:24.000 158 21288.95 457.23 43100.05 48073.46 2021-06-07 21:38:25.000 158 21288.91 457.20 43100.07 48073.58 2021-06-07 21:38:26.000 158 21288.89 457.17 43100.10 48073.72 2021-06-07 21:38:27.000 158 21288.86 457.12 43100.08 48073.49 2021-06-07 21:38:28.000 158 21288.90 457.10 43100.09 48073.51 2021-06-07 21:38:29.000 158 21288.85 457.10 43100.13 48073.52 2021-06-07 21:38:30.000 158 21288.82 457.07 43100.13 48073.63 2021-06-07 21:38:31.000 158 21288.80 457.05 43100.14 48073.71 2021-06-07 21:38:32.000 158 21288.78 457.00 43100.14 48073.58 2021-06-07 21:38:33.000 158 21288.78 456.97 43100.12 48073.57 2021-06-07 21:38:34.000 158 21288.74 456.97 43100.12 48073.65 2021-06-07 21:38:35.000 158 21288.72 456.96 43100.12 48073.45 2021-06-07 21:38:36.000 158 21288.69 456.97 43100.12 48073.47 2021-06-07 21:38:37.000 158 21288.72 456.93 43100.11 48073.64 2021-06-07 21:38:38.000 158 21288.69 456.89 43100.13 48073.56 2021-06-07 21:38:39.000 158 21288.66 456.85 43100.15 48073.40 2021-06-07 21:38:40.000 158 21288.68 456.81 43100.15 48073.58 2021-06-07 21:38:41.000 158 21288.70 456.78 43100.16 48073.47 2021-06-07 21:38:42.000 158 21288.68 456.78 43100.18 48073.66 2021-06-07 21:38:43.000 158 21288.66 456.79 43100.16 48073.59 2021-06-07 21:38:44.000 158 21288.62 456.76 43100.17 48073.46 2021-06-07 21:38:45.000 158 21288.57 456.76 43100.16 48073.54 2021-06-07 21:38:46.000 158 21288.58 456.72 43100.17 48073.46 2021-06-07 21:38:47.000 158 21288.55 456.70 43100.18 48073.63 2021-06-07 21:38:48.000 158 21288.53 456.68 43100.20 48073.61 2021-06-07 21:38:49.000 158 21288.50 456.66 43100.20 48073.41 2021-06-07 21:38:50.000 158 21288.47 456.65 43100.18 48073.48 2021-06-07 21:38:51.000 158 21288.48 456.62 43100.20 48073.62 2021-06-07 21:38:52.000 158 21288.43 456.60 43100.21 48073.49 2021-06-07 21:38:53.000 158 21288.43 456.58 43100.22 48073.39 2021-06-07 21:38:54.000 158 21288.38 456.58 43100.27 48073.54 2021-06-07 21:38:55.000 158 21288.34 456.57 43100.25 48073.57 2021-06-07 21:38:56.000 158 21288.32 456.54 43100.21 48073.50 2021-06-07 21:38:57.000 158 21288.29 456.54 43100.23 48073.48 2021-06-07 21:38:58.000 158 21288.29 456.56 43100.26 48073.37 2021-06-07 21:38:59.000 158 21288.28 456.56 43100.22 48073.45 2021-06-07 21:39:00.000 158 21288.27 456.57 43100.24 48073.56 2021-06-07 21:39:01.000 158 21288.28 456.56 43100.23 48073.38 2021-06-07 21:39:02.000 158 21288.27 456.56 43100.19 48073.47 2021-06-07 21:39:03.000 158 21288.29 456.54 43100.19 48073.33 2021-06-07 21:39:04.000 158 21288.27 456.51 43100.22 48073.45 2021-06-07 21:39:05.000 158 21288.28 456.50 43100.23 48073.55 2021-06-07 21:39:06.000 158 21288.24 456.48 43100.23 48073.37 2021-06-07 21:39:07.000 158 21288.24 456.47 43100.25 48073.35 2021-06-07 21:39:08.000 158 21288.23 456.48 43100.25 48073.49 2021-06-07 21:39:09.000 158 21288.23 456.47 43100.25 48073.49 2021-06-07 21:39:10.000 158 21288.22 456.48 43100.26 48073.33 2021-06-07 21:39:11.000 158 21288.21 456.49 43100.27 48073.33 2021-06-07 21:39:12.000 158 21288.20 456.53 43100.26 48073.34 2021-06-07 21:39:13.000 158 21288.21 456.54 43100.24 48073.45 2021-06-07 21:39:14.000 158 21288.25 456.55 43100.21 48073.50 2021-06-07 21:39:15.000 158 21288.21 456.56 43100.20 48073.32 2021-06-07 21:39:16.000 158 21288.21 456.58 43100.19 48073.28 2021-06-07 21:39:17.000 158 21288.22 456.57 43100.21 48073.46 2021-06-07 21:39:18.000 158 21288.24 456.58 43100.20 48073.30 2021-06-07 21:39:19.000 158 21288.22 456.62 43100.19 48073.49 2021-06-07 21:39:20.000 158 21288.19 456.64 43100.20 48073.34 2021-06-07 21:39:21.000 158 21288.22 456.63 43100.19 48073.40 2021-06-07 21:39:22.000 158 21288.19 456.66 43100.16 48073.29 2021-06-07 21:39:23.000 158 21288.19 456.67 43100.18 48073.42 2021-06-07 21:39:24.000 158 21288.26 456.66 43100.16 48073.25 2021-06-07 21:39:25.000 158 21288.24 456.68 43100.16 48073.37 2021-06-07 21:39:26.000 158 21288.26 456.68 43100.15 48073.48 2021-06-07 21:39:27.000 158 21288.29 456.71 43100.16 48073.31 2021-06-07 21:39:28.000 158 21288.30 456.72 43100.15 48073.25 2021-06-07 21:39:29.000 158 21288.31 456.72 43100.14 48073.36 2021-06-07 21:39:30.000 158 21288.31 456.74 43100.12 48073.38 2021-06-07 21:39:31.000 158 21288.29 456.77 43100.10 48073.31 2021-06-07 21:39:32.000 158 21288.27 456.79 43100.13 48073.42 2021-06-07 21:39:33.000 158 21288.27 456.82 43100.09 48073.44 2021-06-07 21:39:34.000 158 21288.29 456.84 43100.10 48073.36 2021-06-07 21:39:35.000 158 21288.32 456.86 43100.13 48073.33 2021-06-07 21:39:36.000 158 21288.32 456.89 43100.12 48073.24 2021-06-07 21:39:37.000 158 21288.31 456.87 43100.08 48073.35 2021-06-07 21:39:38.000 158 21288.31 456.87 43100.12 48073.44 2021-06-07 21:39:39.000 158 21288.35 456.86 43100.15 48073.30 2021-06-07 21:39:40.000 158 21288.33 456.90 43100.10 48073.44 2021-06-07 21:39:41.000 158 21288.32 456.91 43100.11 48073.26 2021-06-07 21:39:42.000 158 21288.28 456.94 43100.12 48073.31 2021-06-07 21:39:43.000 158 21288.29 456.95 43100.12 48073.43 2021-06-07 21:39:44.000 158 21288.32 456.96 43100.11 48073.34 2021-06-07 21:39:45.000 158 21288.30 456.95 43100.09 48073.20 2021-06-07 21:39:46.000 158 21288.30 456.97 43100.08 48073.31 2021-06-07 21:39:47.000 158 21288.28 456.98 43100.08 48073.26 2021-06-07 21:39:48.000 158 21288.27 457.00 43100.05 48073.41 2021-06-07 21:39:49.000 158 21288.26 457.01 43100.03 48073.34 2021-06-07 21:39:50.000 158 21288.28 457.03 43100.05 48073.20 2021-06-07 21:39:51.000 158 21288.30 457.04 43100.03 48073.27 2021-06-07 21:39:52.000 158 21288.31 457.00 43100.05 48073.25 2021-06-07 21:39:53.000 158 21288.32 457.04 43100.07 48073.39 2021-06-07 21:39:54.000 158 21288.31 457.04 43100.09 48073.36 2021-06-07 21:39:55.000 158 21288.34 457.07 43100.08 48073.25 2021-06-07 21:39:56.000 158 21288.36 457.09 43100.06 48073.21 2021-06-07 21:39:57.000 158 21288.32 457.07 43100.06 48073.39 2021-06-07 21:39:58.000 158 21288.32 457.08 43100.06 48073.35 2021-06-07 21:39:59.000 158 21288.29 457.11 43100.05 48073.20 2021-06-07 21:40:00.000 158 21288.31 457.08 43100.07 48073.26 2021-06-07 21:40:01.000 158 21288.32 457.08 43100.07 48073.40 2021-06-07 21:40:02.000 158 21288.31 457.09 43100.03 48073.23 2021-06-07 21:40:03.000 158 21288.28 457.08 43100.03 48073.40 2021-06-07 21:40:04.000 158 21288.29 457.08 43100.06 48073.23 2021-06-07 21:40:05.000 158 21288.31 457.10 43100.05 48073.20 2021-06-07 21:40:06.000 158 21288.31 457.12 43100.05 48073.39 2021-06-07 21:40:07.000 158 21288.31 457.12 43100.04 48073.35 2021-06-07 21:40:08.000 158 21288.35 457.09 43100.05 48073.19 2021-06-07 21:40:09.000 158 21288.37 457.11 43100.04 48073.27 2021-06-07 21:40:10.000 158 21288.40 457.12 43100.03 48073.41 2021-06-07 21:40:11.000 158 21288.42 457.13 43100.00 48073.32 2021-06-07 21:40:12.000 158 21288.43 457.13 43100.01 48073.24 2021-06-07 21:40:13.000 158 21288.44 457.13 43100.04 48073.34 2021-06-07 21:40:14.000 158 21288.44 457.14 43100.06 48073.43 2021-06-07 21:40:15.000 158 21288.47 457.15 43100.05 48073.28 2021-06-07 21:40:16.000 158 21288.48 457.15 43100.08 48073.45 2021-06-07 21:40:17.000 158 21288.49 457.14 43100.07 48073.27 2021-06-07 21:40:18.000 158 21288.50 457.17 43100.08 48073.39 2021-06-07 21:40:19.000 158 21288.51 457.17 43100.10 48073.30 2021-06-07 21:40:20.000 158 21288.50 457.18 43100.11 48073.44 2021-06-07 21:40:21.000 158 21288.50 457.21 43100.12 48073.45 2021-06-07 21:40:22.000 158 21288.53 457.21 43100.07 48073.33 2021-06-07 21:40:23.000 158 21288.55 457.22 43100.09 48073.36 2021-06-07 21:40:24.000 158 21288.50 457.25 43100.09 48073.35 2021-06-07 21:40:25.000 158 21288.53 457.26 43100.06 48073.44 2021-06-07 21:40:26.000 158 21288.53 457.29 43100.05 48073.52 2021-06-07 21:40:27.000 158 21288.56 457.32 43100.03 48073.39 2021-06-07 21:40:28.000 158 21288.61 457.33 43100.03 48073.45 2021-06-07 21:40:29.000 158 21288.61 457.35 43100.04 48073.49 2021-06-07 21:40:30.000 158 21288.63 457.38 43100.01 48073.38 2021-06-07 21:40:31.000 158 21288.65 457.43 43099.95 48073.48 2021-06-07 21:40:32.000 158 21288.66 457.43 43099.97 48073.33 2021-06-07 21:40:33.000 158 21288.71 457.45 43099.95 48073.37 2021-06-07 21:40:34.000 158 21288.75 457.48 43099.92 48073.37 2021-06-07 21:40:35.000 158 21288.78 457.50 43099.95 48073.42 2021-06-07 21:40:36.000 158 21288.81 457.51 43099.91 48073.34 2021-06-07 21:40:37.000 158 21288.82 457.55 43099.92 48073.47 2021-06-07 21:40:38.000 158 21288.83 457.54 43099.95 48073.42 2021-06-07 21:40:39.000 158 21288.85 457.57 43099.92 48073.34 2021-06-07 21:40:40.000 158 21288.85 457.58 43099.91 48073.40 2021-06-07 21:40:41.000 158 21288.85 457.58 43099.88 48073.44 2021-06-07 21:40:42.000 158 21288.83 457.61 43099.86 48073.37 2021-06-07 21:40:43.000 158 21288.83 457.66 43099.84 48073.41 2021-06-07 21:40:44.000 158 21288.83 457.70 43099.84 48073.30 2021-06-07 21:40:45.000 158 21288.82 457.71 43099.82 48073.32 2021-06-07 21:40:46.000 158 21288.84 457.69 43099.81 48073.39 2021-06-07 21:40:47.000 158 21288.82 457.70 43099.82 48073.31 2021-06-07 21:40:48.000 158 21288.82 457.69 43099.82 48073.24 2021-06-07 21:40:49.000 158 21288.86 457.69 43099.78 48073.34 2021-06-07 21:40:50.000 158 21288.86 457.71 43099.79 48073.37 2021-06-07 21:40:51.000 158 21288.88 457.74 43099.78 48073.27 2021-06-07 21:40:52.000 158 21288.89 457.75 43099.81 48073.35 2021-06-07 21:40:53.000 158 21288.88 457.74 43099.77 48073.25 2021-06-07 21:40:54.000 158 21288.91 457.73 43099.77 48073.28 2021-06-07 21:40:55.000 158 21288.90 457.72 43099.80 48073.36 2021-06-07 21:40:56.000 158 21288.89 457.71 43099.77 48073.31 2021-06-07 21:40:57.000 158 21288.97 457.69 43099.77 48073.25 2021-06-07 21:40:58.000 158 21288.98 457.66 43099.81 48073.35 2021-06-07 21:40:59.000 158 21289.02 457.61 43099.85 48073.31 2021-06-07 21:41:00.000 158 21289.03 457.60 43099.86 48073.49 2021-06-07 21:41:01.000 158 21289.00 457.59 43099.88 48073.42 2021-06-07 21:41:02.000 158 21289.03 457.57 43099.90 48073.38 2021-06-07 21:41:03.000 158 21289.08 457.57 43099.91 48073.48 2021-06-07 21:41:04.000 158 21289.10 457.58 43099.92 48073.43 2021-06-07 21:41:05.000 158 21289.07 457.60 43099.90 48073.54 2021-06-07 21:41:06.000 158 21289.07 457.60 43099.92 48073.57 2021-06-07 21:41:07.000 158 21289.09 457.59 43099.93 48073.49 2021-06-07 21:41:08.000 158 21289.07 457.56 43099.94 48073.50 2021-06-07 21:41:09.000 158 21289.09 457.58 43099.93 48073.59 2021-06-07 21:41:10.000 158 21289.09 457.57 43099.97 48073.55 2021-06-07 21:41:11.000 158 21289.08 457.57 43099.96 48073.50 2021-06-07 21:41:12.000 158 21289.09 457.58 43099.95 48073.59 2021-06-07 21:41:13.000 158 21289.09 457.56 43099.97 48073.61 2021-06-07 21:41:14.000 158 21289.07 457.55 43099.94 48073.53 2021-06-07 21:41:15.000 158 21289.07 457.53 43099.93 48073.51 2021-06-07 21:41:16.000 158 21289.09 457.50 43099.96 48073.63 2021-06-07 21:41:17.000 158 21289.07 457.48 43099.96 48073.60 2021-06-07 21:41:18.000 158 21289.03 457.45 43099.96 48073.60 2021-06-07 21:41:19.000 158 21289.07 457.41 43099.98 48073.55 2021-06-07 21:41:20.000 158 21289.06 457.38 43099.97 48073.60 2021-06-07 21:41:21.000 158 21289.04 457.35 43099.98 48073.49 2021-06-07 21:41:22.000 158 21289.03 457.35 43099.97 48073.55 2021-06-07 21:41:23.000 158 21289.01 457.33 43099.97 48073.60 2021-06-07 21:41:24.000 158 21288.99 457.36 43099.98 48073.51 2021-06-07 21:41:25.000 158 21288.97 457.38 43099.98 48073.47 2021-06-07 21:41:26.000 158 21288.99 457.39 43099.94 48073.53 2021-06-07 21:41:27.000 158 21289.01 457.37 43099.89 48073.52 2021-06-07 21:41:28.000 158 21289.01 457.31 43099.90 48073.44 2021-06-07 21:41:29.000 158 21288.98 457.25 43099.91 48073.44 2021-06-07 21:41:30.000 158 21288.97 457.24 43099.98 48073.48 2021-06-07 21:41:31.000 158 21288.95 457.21 43100.00 48073.53 2021-06-07 21:41:32.000 158 21289.00 457.18 43100.03 48073.62 2021-06-07 21:41:33.000 158 21288.97 457.17 43100.03 48073.49 2021-06-07 21:41:34.000 158 21288.98 457.13 43100.00 48073.49 2021-06-07 21:41:35.000 158 21288.97 457.13 43100.03 48073.62 2021-06-07 21:41:36.000 158 21288.96 457.12 43100.04 48073.58 2021-06-07 21:41:37.000 158 21288.95 457.13 43100.02 48073.50 2021-06-07 21:41:38.000 158 21288.94 457.12 43100.04 48073.60 2021-06-07 21:41:39.000 158 21288.92 457.12 43100.04 48073.65 2021-06-07 21:41:40.000 158 21288.91 457.14 43100.05 48073.62 2021-06-07 21:41:41.000 158 21288.94 457.14 43100.08 48073.58 2021-06-07 21:41:42.000 158 21288.94 457.15 43100.08 48073.64 2021-06-07 21:41:43.000 158 21288.92 457.17 43100.06 48073.57 2021-06-07 21:41:44.000 158 21288.93 457.17 43100.05 48073.52 2021-06-07 21:41:45.000 158 21288.92 457.16 43100.05 48073.64 2021-06-07 21:41:46.000 158 21288.93 457.14 43100.03 48073.57 2021-06-07 21:41:47.000 158 21288.96 457.16 43100.04 48073.53 2021-06-07 21:41:48.000 158 21288.99 457.16 43100.04 48073.56 2021-06-07 21:41:49.000 158 21288.94 457.14 43100.04 48073.64 2021-06-07 21:41:50.000 158 21288.96 457.16 43100.01 48073.55 2021-06-07 21:41:51.000 158 21288.99 457.16 43099.99 48073.48 2021-06-07 21:41:52.000 158 21288.99 457.13 43100.01 48073.55 2021-06-07 21:41:53.000 158 21288.96 457.12 43100.02 48073.55 2021-06-07 21:41:54.000 158 21288.93 457.08 43100.00 48073.63 2021-06-07 21:41:55.000 158 21288.96 457.07 43099.98 48073.48 2021-06-07 21:41:56.000 158 21288.98 457.03 43099.99 48073.62 2021-06-07 21:41:57.000 158 21288.99 457.04 43099.99 48073.48 2021-06-07 21:41:58.000 158 21289.00 457.05 43099.95 48073.50 2021-06-07 21:41:59.000 158 21288.97 457.04 43099.95 48073.63 2021-06-07 21:42:00.000 158 21288.97 457.00 43099.98 48073.51 2021-06-07 21:42:01.000 158 21288.95 456.98 43099.96 48073.59 2021-06-07 21:42:02.000 158 21288.92 456.97 43099.96 48073.49 2021-06-07 21:42:03.000 158 21288.93 456.97 43099.97 48073.56 2021-06-07 21:42:04.000 158 21288.92 456.99 43099.98 48073.45 2021-06-07 21:42:05.000 158 21288.93 457.00 43099.97 48073.55 2021-06-07 21:42:06.000 158 21288.93 456.99 43099.96 48073.60 2021-06-07 21:42:07.000 158 21288.93 456.99 43099.98 48073.49 2021-06-07 21:42:08.000 158 21288.93 456.97 43099.96 48073.47 2021-06-07 21:42:09.000 158 21288.91 456.97 43099.98 48073.50 2021-06-07 21:42:10.000 158 21288.93 456.97 43099.97 48073.51 2021-06-07 21:42:11.000 158 21288.93 456.98 43099.98 48073.59 2021-06-07 21:42:12.000 158 21288.93 456.98 43099.98 48073.49 2021-06-07 21:42:13.000 158 21288.92 456.99 43099.95 48073.41 2021-06-07 21:42:14.000 158 21288.89 457.00 43099.94 48073.55 2021-06-07 21:42:15.000 158 21288.86 456.98 43099.95 48073.55 2021-06-07 21:42:16.000 158 21288.85 456.93 43099.95 48073.39 2021-06-07 21:42:17.000 158 21288.82 456.90 43099.98 48073.42 2021-06-07 21:42:18.000 158 21288.83 456.89 43099.96 48073.58 2021-06-07 21:42:19.000 158 21288.81 456.90 43099.98 48073.44 2021-06-07 21:42:20.000 158 21288.82 456.90 43100.00 48073.54 2021-06-07 21:42:21.000 158 21288.82 456.93 43099.96 48073.47 2021-06-07 21:42:22.000 158 21288.81 456.95 43099.92 48073.43 2021-06-07 21:42:23.000 158 21288.78 456.95 43099.93 48073.33 2021-06-07 21:42:24.000 158 21288.81 456.95 43099.94 48073.43 2021-06-07 21:42:25.000 158 21288.79 456.94 43099.91 48073.33 2021-06-07 21:42:26.000 158 21288.79 456.94 43099.85 48073.35 2021-06-07 21:42:27.000 158 21288.76 456.95 43099.89 48073.40 2021-06-07 21:42:28.000 158 21288.73 456.97 43099.85 48073.46 2021-06-07 21:42:29.000 158 21288.74 456.96 43099.80 48073.30 2021-06-07 21:42:30.000 158 21288.72 456.91 43099.80 48073.38 2021-06-07 21:42:31.000 158 21288.70 456.89 43099.80 48073.33 2021-06-07 21:42:32.000 158 21288.68 456.87 43099.77 48073.29 2021-06-07 21:42:33.000 158 21288.70 456.84 43099.79 48073.19 2021-06-07 21:42:34.000 158 21288.71 456.79 43099.84 48073.35 2021-06-07 21:42:35.000 158 21288.73 456.76 43099.87 48073.36 2021-06-07 21:42:36.000 158 21288.71 456.73 43099.89 48073.30 2021-06-07 21:42:37.000 158 21288.73 456.74 43099.87 48073.42 2021-06-07 21:42:38.000 158 21288.72 456.74 43099.90 48073.32 2021-06-07 21:42:39.000 158 21288.76 456.74 43099.91 48073.34 2021-06-07 21:42:40.000 158 21288.75 456.74 43099.91 48073.47 2021-06-07 21:42:41.000 158 21288.76 456.73 43099.87 48073.41 2021-06-07 21:42:42.000 158 21288.75 456.72 43099.89 48073.29 2021-06-07 21:42:43.000 158 21288.73 456.69 43099.89 48073.39 2021-06-07 21:42:44.000 158 21288.70 456.66 43099.91 48073.45 2021-06-07 21:42:45.000 158 21288.67 456.62 43099.96 48073.33 2021-06-07 21:42:46.000 158 21288.67 456.57 43099.96 48073.28 2021-06-07 21:42:47.000 158 21288.66 456.58 43099.94 48073.34 2021-06-07 21:42:48.000 158 21288.65 456.54 43099.94 48073.35 2021-06-07 21:42:49.000 158 21288.64 456.51 43099.95 48073.27 2021-06-07 21:42:50.000 158 21288.62 456.47 43099.95 48073.44 2021-06-07 21:42:51.000 158 21288.60 456.45 43099.96 48073.41 2021-06-07 21:42:52.000 158 21288.61 456.45 43099.96 48073.38 2021-06-07 21:42:53.000 158 21288.61 456.47 43099.96 48073.34 2021-06-07 21:42:54.000 158 21288.57 456.46 43099.98 48073.43 2021-06-07 21:42:55.000 158 21288.54 456.47 43099.97 48073.29 2021-06-07 21:42:56.000 158 21288.54 456.49 43099.95 48073.29 2021-06-07 21:42:57.000 158 21288.49 456.49 43099.96 48073.40 2021-06-07 21:42:58.000 158 21288.47 456.46 43099.96 48073.33 2021-06-07 21:42:59.000 158 21288.48 456.44 43099.96 48073.25 2021-06-07 21:43:00.000 158 21288.49 456.42 43099.97 48073.28 2021-06-07 21:43:01.000 158 21288.47 456.41 43099.97 48073.40 2021-06-07 21:43:02.000 158 21288.46 456.41 43099.97 48073.30 2021-06-07 21:43:03.000 158 21288.46 456.39 43099.96 48073.23 2021-06-07 21:43:04.000 158 21288.48 456.40 43099.98 48073.35 2021-06-07 21:43:05.000 158 21288.48 456.42 43100.00 48073.25 2021-06-07 21:43:06.000 158 21288.49 456.43 43099.95 48073.37 2021-06-07 21:43:07.000 158 21288.47 456.42 43099.96 48073.36 2021-06-07 21:43:08.000 158 21288.47 456.43 43099.98 48073.25 2021-06-07 21:43:09.000 158 21288.50 456.38 43099.98 48073.28 2021-06-07 21:43:10.000 158 21288.46 456.38 43099.95 48073.25 2021-06-07 21:43:11.000 158 21288.44 456.39 43099.96 48073.38 2021-06-07 21:43:12.000 158 21288.44 456.40 43099.95 48073.33 2021-06-07 21:43:13.000 158 21288.43 456.41 43099.95 48073.24 2021-06-07 21:43:14.000 158 21288.42 456.41 43099.97 48073.22 2021-06-07 21:43:15.000 158 21288.41 456.40 43100.00 48073.39 2021-06-07 21:43:16.000 158 21288.42 456.38 43099.99 48073.22 2021-06-07 21:43:17.000 158 21288.40 456.38 43099.98 48073.41 2021-06-07 21:43:18.000 158 21288.44 456.37 43100.04 48073.25 2021-06-07 21:43:19.000 158 21288.41 456.37 43100.04 48073.24 2021-06-07 21:43:20.000 158 21288.43 456.35 43100.05 48073.35 2021-06-07 21:43:21.000 158 21288.47 456.34 43100.02 48073.42 2021-06-07 21:43:22.000 158 21288.44 456.36 43100.03 48073.29 2021-06-07 21:43:23.000 158 21288.45 456.38 43100.04 48073.30 2021-06-07 21:43:24.000 158 21288.44 456.38 43100.04 48073.44 2021-06-07 21:43:25.000 158 21288.41 456.40 43100.08 48073.40 2021-06-07 21:43:26.000 158 21288.43 456.41 43100.07 48073.44 2021-06-07 21:43:27.000 158 21288.46 456.42 43100.05 48073.34 2021-06-07 21:43:28.000 158 21288.41 456.44 43100.07 48073.27 2021-06-07 21:43:29.000 158 21288.43 456.46 43100.08 48073.46 2021-06-07 21:43:30.000 158 21288.47 456.50 43100.06 48073.41 2021-06-07 21:43:31.000 158 21288.47 456.51 43100.04 48073.28 2021-06-07 21:43:32.000 158 21288.45 456.57 43100.05 48073.43 2021-06-07 21:43:33.000 158 21288.42 456.61 43100.07 48073.26 2021-06-07 21:43:34.000 158 21288.41 456.64 43100.05 48073.36 2021-06-07 21:43:35.000 158 21288.41 456.66 43100.02 48073.41 2021-06-07 21:43:36.000 158 21288.38 456.71 43100.02 48073.28 2021-06-07 21:43:37.000 158 21288.40 456.73 43100.05 48073.22 2021-06-07 21:43:38.000 158 21288.40 456.74 43100.02 48073.40 2021-06-07 21:43:39.000 158 21288.41 456.76 43100.02 48073.35 2021-06-07 21:43:40.000 158 21288.40 456.77 43100.01 48073.24 2021-06-07 21:43:41.000 158 21288.40 456.80 43099.98 48073.24 2021-06-07 21:43:42.000 158 21288.39 456.81 43099.97 48073.23 2021-06-07 21:43:43.000 158 21288.34 456.81 43099.99 48073.31 2021-06-07 21:43:44.000 158 21288.34 456.83 43100.01 48073.36 2021-06-07 21:43:45.000 158 21288.32 456.85 43100.01 48073.24 2021-06-07 21:43:46.000 158 21288.30 456.87 43099.99 48073.18 2021-06-07 21:43:47.000 158 21288.28 456.92 43100.02 48073.29 2021-06-07 21:43:48.000 158 21288.27 456.94 43100.05 48073.30 2021-06-07 21:43:49.000 158 21288.30 456.96 43100.04 48073.17 2021-06-07 21:43:50.000 158 21288.27 456.99 43100.05 48073.21 2021-06-07 21:43:51.000 158 21288.29 456.99 43100.02 48073.29 2021-06-07 21:43:52.000 158 21288.32 457.00 43100.02 48073.17 2021-06-07 21:43:53.000 158 21288.30 457.03 43100.01 48073.30 2021-06-07 21:43:54.000 158 21288.31 457.05 43100.01 48073.18 2021-06-07 21:43:55.000 158 21288.31 457.05 43100.01 48073.15 2021-06-07 21:43:56.000 158 21288.32 457.07 43099.98 48073.23 2021-06-07 21:43:57.000 158 21288.34 457.07 43099.98 48073.26 2021-06-07 21:43:58.000 158 21288.33 457.10 43099.95 48073.24 2021-06-07 21:43:59.000 158 21288.34 457.09 43099.97 48073.20 2021-06-07 21:44:00.000 158 21288.35 457.08 43099.96 48073.13 2021-06-07 21:44:01.000 158 21288.28 457.09 43099.98 48073.21 2021-06-07 21:44:02.000 158 21288.31 457.08 43099.99 48073.31 2021-06-07 21:44:03.000 158 21288.32 457.08 43099.98 48073.21 2021-06-07 21:44:04.000 158 21288.29 457.06 43100.01 48073.18 2021-06-07 21:44:05.000 158 21288.29 457.06 43100.04 48073.27 2021-06-07 21:44:06.000 158 21288.27 457.06 43100.06 48073.33 2021-06-07 21:44:07.000 158 21288.25 457.04 43100.06 48073.23 2021-06-07 21:44:08.000 158 21288.24 457.05 43100.10 48073.34 2021-06-07 21:44:09.000 158 21288.25 457.06 43100.12 48073.22 2021-06-07 21:44:10.000 158 21288.27 457.07 43100.13 48073.31 2021-06-07 21:44:11.000 158 21288.29 457.09 43100.11 48073.38 2021-06-07 21:44:12.000 158 21288.32 457.11 43100.09 48073.31 2021-06-07 21:44:13.000 158 21288.35 457.10 43100.11 48073.23 2021-06-07 21:44:14.000 158 21288.36 457.08 43100.09 48073.30 2021-06-07 21:44:15.000 158 21288.34 457.09 43100.08 48073.29 2021-06-07 21:44:16.000 158 21288.33 457.09 43100.05 48073.37 2021-06-07 21:44:17.000 158 21288.37 457.09 43100.05 48073.31 2021-06-07 21:44:18.000 158 21288.37 457.09 43100.04 48073.26 2021-06-07 21:44:19.000 158 21288.31 457.07 43100.04 48073.29 2021-06-07 21:44:20.000 158 21288.33 457.05 43100.02 48073.36 2021-06-07 21:44:21.000 158 21288.34 457.08 43100.01 48073.27 2021-06-07 21:44:22.000 158 21288.34 457.08 43100.04 48073.23 2021-06-07 21:44:23.000 158 21288.35 457.07 43100.07 48073.29 2021-06-07 21:44:24.000 158 21288.36 457.06 43100.04 48073.19 2021-06-07 21:44:25.000 158 21288.37 457.05 43099.99 48073.35 2021-06-07 21:44:26.000 158 21288.33 457.03 43100.00 48073.33 2021-06-07 21:44:27.000 158 21288.33 457.02 43100.00 48073.18 2021-06-07 21:44:28.000 158 21288.35 457.00 43100.03 48073.27 2021-06-07 21:44:29.000 158 21288.35 456.99 43100.05 48073.36 2021-06-07 21:44:30.000 158 21288.36 456.98 43100.03 48073.27 2021-06-07 21:44:31.000 158 21288.34 456.97 43100.04 48073.32 2021-06-07 21:44:32.000 158 21288.34 456.95 43100.00 48073.22 2021-06-07 21:44:33.000 158 21288.32 456.96 43100.03 48073.21 2021-06-07 21:44:34.000 158 21288.32 456.95 43100.05 48073.35 2021-06-07 21:44:35.000 158 21288.31 456.96 43100.01 48073.31 2021-06-07 21:44:36.000 158 21288.31 456.97 43100.03 48073.22 2021-06-07 21:44:37.000 158 21288.29 456.98 43100.01 48073.25 2021-06-07 21:44:38.000 158 21288.31 456.96 43100.00 48073.37 2021-06-07 21:44:39.000 158 21288.31 456.95 43100.02 48073.24 2021-06-07 21:44:40.000 158 21288.28 456.96 43100.03 48073.33 2021-06-07 21:44:41.000 158 21288.25 456.95 43100.04 48073.21 2021-06-07 21:44:42.000 158 21288.23 456.98 43100.02 48073.18 2021-06-07 21:44:43.000 158 21288.22 456.99 43100.02 48073.31 2021-06-07 21:44:44.000 158 21288.21 457.01 43100.02 48073.28 2021-06-07 21:44:45.000 158 21288.18 456.99 43100.01 48073.13 2021-06-07 21:44:46.000 158 21288.20 456.99 43100.02 48073.19 2021-06-07 21:44:47.000 158 21288.15 457.01 43100.01 48073.30 2021-06-07 21:44:48.000 158 21288.13 457.02 43100.02 48073.21 2021-06-07 21:44:49.000 158 21288.11 457.02 43100.03 48073.11 2021-06-07 21:44:50.000 158 21288.15 457.03 43100.00 48073.20 2021-06-07 21:44:51.000 158 21288.13 457.00 43099.99 48073.12 2021-06-07 21:44:52.000 158 21288.08 457.04 43099.99 48073.13 2021-06-07 21:44:53.000 158 21288.07 457.06 43099.95 48073.16 2021-06-07 21:44:54.000 158 21288.04 457.08 43099.94 48073.20 2021-06-07 21:44:55.000 158 21288.00 457.11 43099.97 48073.12 2021-06-07 21:44:56.000 158 21287.97 457.12 43099.95 48073.19 2021-06-07 21:44:57.000 158 21287.95 457.14 43099.94 48073.10 2021-06-07 21:44:58.000 158 21287.92 457.19 43099.97 48073.11 2021-06-07 21:44:59.000 158 21287.89 457.22 43099.98 48073.02 2021-06-07 21:45:00.000 158 21287.89 457.24 43099.95 48073.05 2021-06-07 21:45:01.000 158 21287.85 457.30 43099.95 48073.08 2021-06-07 21:45:02.000 158 21287.82 457.31 43099.94 48073.04 2021-06-07 21:45:03.000 158 21287.83 457.31 43099.90 48073.08 2021-06-07 21:45:04.000 158 21287.79 457.33 43099.94 48072.97 2021-06-07 21:45:05.000 158 21287.76 457.40 43099.94 48072.91 2021-06-07 21:45:06.000 158 21287.72 457.55 43099.88 48072.97 2021-06-07 21:45:07.000 158 21287.64 457.65 43099.84 48072.97 2021-06-07 21:45:08.000 158 21287.63 457.63 43099.81 48072.77 2021-06-07 21:45:09.000 158 21287.63 457.60 43099.80 48072.88 2021-06-07 21:45:10.000 158 21287.62 457.59 43099.80 48072.74 2021-06-07 21:45:11.000 158 21287.58 457.62 43099.83 48072.85 2021-06-07 21:45:12.000 158 21287.55 457.67 43099.83 48072.71 2021-06-07 21:45:13.000 158 21287.49 457.68 43099.83 48072.75 2021-06-07 21:45:14.000 158 21287.48 457.70 43099.84 48072.70 2021-06-07 21:45:15.000 158 21287.46 457.76 43099.84 48072.77 2021-06-07 21:45:16.000 158 21287.42 457.77 43099.84 48072.68 2021-06-07 21:45:17.000 158 21287.38 457.80 43099.85 48072.77 2021-06-07 21:45:18.000 158 21287.35 457.81 43099.84 48072.80 2021-06-07 21:45:19.000 158 21287.33 457.83 43099.86 48072.67 2021-06-07 21:45:20.000 158 21287.29 457.88 43099.86 48072.62 2021-06-07 21:45:21.000 158 21287.26 457.91 43099.85 48072.73 2021-06-07 21:45:22.000 158 21287.24 457.93 43099.84 48072.77 2021-06-07 21:45:23.000 158 21287.19 457.98 43099.85 48072.63 2021-06-07 21:45:24.000 158 21287.19 458.00 43099.83 48072.57 2021-06-07 21:45:25.000 158 21287.19 458.03 43099.84 48072.67 2021-06-07 21:45:26.000 158 21287.16 458.07 43099.83 48072.55 2021-06-07 21:45:27.000 158 21287.11 458.12 43099.80 48072.63 2021-06-07 21:45:28.000 158 21287.08 458.15 43099.81 48072.65 2021-06-07 21:45:29.000 158 21287.08 458.18 43099.81 48072.55 2021-06-07 21:45:30.000 158 21287.06 458.21 43099.82 48072.48 2021-06-07 21:45:31.000 158 21286.99 458.23 43099.80 48072.57 2021-06-07 21:45:32.000 158 21286.94 458.27 43099.80 48072.43 2021-06-07 21:45:33.000 158 21286.89 458.34 43099.80 48072.56 2021-06-07 21:45:34.000 158 21286.85 458.39 43099.83 48072.58 2021-06-07 21:45:35.000 158 21286.85 458.43 43099.79 48072.43 2021-06-07 21:45:36.000 158 21286.87 458.43 43099.80 48072.34 2021-06-07 21:45:37.000 158 21286.78 458.47 43099.79 48072.46 2021-06-07 21:45:38.000 158 21286.75 458.53 43099.79 48072.30 2021-06-07 21:45:39.000 158 21286.78 458.54 43099.78 48072.45 2021-06-07 21:45:40.000 158 21286.74 458.57 43099.74 48072.47 2021-06-07 21:45:41.000 158 21286.72 458.60 43099.72 48072.34 2021-06-07 21:45:42.000 158 21286.69 458.62 43099.73 48072.38 2021-06-07 21:45:43.000 158 21286.63 458.61 43099.75 48072.32 2021-06-07 21:45:44.000 158 21286.60 458.64 43099.73 48072.34 2021-06-07 21:45:45.000 158 21286.59 458.67 43099.73 48072.35 2021-06-07 21:45:46.000 158 21286.59 458.75 43099.72 48072.36 2021-06-07 21:45:47.000 158 21286.55 458.80 43099.75 48072.25 2021-06-07 21:45:48.000 158 21286.55 458.84 43099.73 48072.37 2021-06-07 21:45:49.000 158 21286.53 458.87 43099.74 48072.19 2021-06-07 21:45:50.000 158 21286.52 458.88 43099.72 48072.32 2021-06-07 21:45:51.000 158 21286.47 458.94 43099.68 48072.16 2021-06-07 21:45:52.000 158 21286.47 458.97 43099.65 48072.27 2021-06-07 21:45:53.000 158 21286.46 459.01 43099.66 48072.13 2021-06-07 21:45:54.000 158 21286.42 459.04 43099.62 48072.11 2021-06-07 21:45:55.000 158 21286.39 459.09 43099.59 48072.10 2021-06-07 21:45:56.000 158 21286.37 459.14 43099.59 48072.08 2021-06-07 21:45:57.000 158 21286.36 459.17 43099.57 48072.07 2021-06-07 21:45:58.000 158 21286.33 459.23 43099.56 48072.02 2021-06-07 21:45:59.000 158 21286.30 459.25 43099.52 48072.04 2021-06-07 21:46:00.000 158 21286.31 459.28 43099.48 48072.07 2021-06-07 21:46:01.000 158 21286.29 459.27 43099.49 48071.97 2021-06-07 21:46:02.000 158 21286.29 459.23 43099.49 48071.92 2021-06-07 21:46:03.000 158 21286.29 459.24 43099.52 48071.99 2021-06-07 21:46:04.000 158 21286.32 459.25 43099.55 48072.09 2021-06-07 21:46:05.000 158 21286.35 459.27 43099.60 48072.07 2021-06-07 21:46:06.000 158 21286.33 459.26 43099.62 48072.01 2021-06-07 21:46:07.000 158 21286.32 459.28 43099.62 48072.13 2021-06-07 21:46:08.000 158 21286.33 459.29 43099.61 48072.02 2021-06-07 21:46:09.000 158 21286.32 459.32 43099.63 48072.06 2021-06-07 21:46:10.000 158 21286.34 459.31 43099.64 48072.11 2021-06-07 21:46:11.000 158 21286.35 459.31 43099.64 48072.14 2021-06-07 21:46:12.000 158 21286.35 459.31 43099.67 48072.08 2021-06-07 21:46:13.000 158 21286.33 459.31 43099.66 48072.17 2021-06-07 21:46:14.000 158 21286.32 459.35 43099.68 48072.07 2021-06-07 21:46:15.000 158 21286.33 459.34 43099.67 48072.05 2021-06-07 21:46:16.000 158 21286.35 459.37 43099.67 48072.10 2021-06-07 21:46:17.000 158 21286.33 459.41 43099.66 48072.17 2021-06-07 21:46:18.000 158 21286.35 459.41 43099.65 48072.13 2021-06-07 21:46:19.000 158 21286.35 459.41 43099.65 48072.18 2021-06-07 21:46:20.000 158 21286.33 459.42 43099.68 48072.16 2021-06-07 21:46:21.000 158 21286.37 459.44 43099.68 48072.08 2021-06-07 21:46:22.000 158 21286.38 459.48 43099.66 48072.18 2021-06-07 21:46:23.000 158 21286.38 459.49 43099.70 48072.10 2021-06-07 21:46:24.000 158 21286.35 459.53 43099.68 48072.18 2021-06-07 21:46:25.000 158 21286.35 459.56 43099.68 48072.08 2021-06-07 21:46:26.000 158 21286.32 459.58 43099.69 48072.16 2021-06-07 21:46:27.000 158 21286.33 459.58 43099.68 48072.06 2021-06-07 21:46:28.000 158 21286.33 459.59 43099.71 48072.05 2021-06-07 21:46:29.000 158 21286.30 459.61 43099.69 48072.09 2021-06-07 21:46:30.000 158 21286.27 459.65 43099.67 48072.06 2021-06-07 21:46:31.000 158 21286.26 459.65 43099.65 48072.08 2021-06-07 21:46:32.000 158 21286.25 459.67 43099.67 48072.04 2021-06-07 21:46:33.000 158 21286.23 459.70 43099.68 48072.05 2021-06-07 21:46:34.000 158 21286.24 459.71 43099.68 48072.01 2021-06-07 21:46:35.000 158 21286.22 459.70 43099.67 48072.10 2021-06-07 21:46:36.000 158 21286.18 459.73 43099.65 48071.94 2021-06-07 21:46:37.000 158 21286.19 459.74 43099.62 48072.08 2021-06-07 21:46:38.000 158 21286.17 459.77 43099.65 48071.92 2021-06-07 21:46:39.000 158 21286.13 459.79 43099.64 48072.03 2021-06-07 21:46:40.000 158 21286.13 459.80 43099.63 48072.03 2021-06-07 21:46:41.000 158 21286.08 459.76 43099.63 48071.94 2021-06-07 21:46:42.000 158 21286.06 459.75 43099.66 48071.90 2021-06-07 21:46:43.000 158 21286.03 459.75 43099.64 48071.94 2021-06-07 21:46:44.000 158 21286.03 459.78 43099.65 48071.86 2021-06-07 21:46:45.000 158 21286.03 459.78 43099.64 48071.91 2021-06-07 21:46:46.000 158 21286.00 459.81 43099.63 48072.00 2021-06-07 21:46:47.000 158 21285.95 459.82 43099.62 48071.80 2021-06-07 21:46:48.000 158 21285.93 459.83 43099.64 48071.96 2021-06-07 21:46:49.000 158 21285.93 459.83 43099.64 48071.83 2021-06-07 21:46:50.000 158 21285.93 459.85 43099.62 48071.95 2021-06-07 21:46:51.000 158 21285.89 459.87 43099.61 48071.91 2021-06-07 21:46:52.000 158 21285.87 459.85 43099.62 48071.81 2021-06-07 21:46:53.000 158 21285.85 459.87 43099.60 48071.74 2021-06-07 21:46:54.000 158 21285.84 459.87 43099.58 48071.83 2021-06-07 21:46:55.000 158 21285.82 459.84 43099.58 48071.72 2021-06-07 21:46:56.000 158 21285.78 459.84 43099.59 48071.79 2021-06-07 21:46:57.000 158 21285.77 459.83 43099.61 48071.86 2021-06-07 21:46:58.000 158 21285.77 459.84 43099.59 48071.72 2021-06-07 21:46:59.000 158 21285.71 459.85 43099.59 48071.84 2021-06-07 21:47:00.000 158 21285.70 459.85 43099.59 48071.63 2021-06-07 21:47:01.000 158 21285.70 459.84 43099.58 48071.80 2021-06-07 21:47:02.000 158 21285.67 459.83 43099.62 48071.65 2021-06-07 21:47:03.000 158 21285.65 459.86 43099.63 48071.78 2021-06-07 21:47:04.000 158 21285.63 459.87 43099.61 48071.79 2021-06-07 21:47:05.000 158 21285.60 459.90 43099.58 48071.76 2021-06-07 21:47:06.000 158 21285.59 459.90 43099.58 48071.77 2021-06-07 21:47:07.000 158 21285.58 459.91 43099.60 48071.67 2021-06-07 21:47:08.000 158 21285.52 459.90 43099.64 48071.76 2021-06-07 21:47:09.000 158 21285.49 459.90 43099.63 48071.64 2021-06-07 21:47:10.000 158 21285.46 459.90 43099.61 48071.76 2021-06-07 21:47:11.000 158 21285.45 459.95 43099.62 48071.65 2021-06-07 21:47:12.000 158 21285.45 459.95 43099.61 48071.75 2021-06-07 21:47:13.000 158 21285.39 459.94 43099.64 48071.65 2021-06-07 21:47:14.000 158 21285.36 459.95 43099.62 48071.69 2021-06-07 21:47:15.000 158 21285.36 459.95 43099.62 48071.64 2021-06-07 21:47:16.000 158 21285.34 459.93 43099.65 48071.55 2021-06-07 21:47:17.000 158 21285.28 459.97 43099.64 48071.48 2021-06-07 21:47:18.000 158 21285.25 459.99 43099.61 48071.57 2021-06-07 21:47:19.000 158 21285.26 460.02 43099.62 48071.64 2021-06-07 21:47:20.000 158 21285.26 460.02 43099.61 48071.46 2021-06-07 21:47:21.000 158 21285.20 460.05 43099.58 48071.61 2021-06-07 21:47:22.000 158 21285.17 460.06 43099.56 48071.57 2021-06-07 21:47:23.000 158 21285.13 460.09 43099.59 48071.48 2021-06-07 21:47:24.000 158 21285.11 460.11 43099.62 48071.43 2021-06-07 21:47:25.000 158 21285.09 460.15 43099.60 48071.46 2021-06-07 21:47:26.000 158 21285.07 460.16 43099.58 48071.42 2021-06-07 21:47:27.000 158 21285.02 460.17 43099.61 48071.41 2021-06-07 21:47:28.000 158 21285.00 460.19 43099.59 48071.49 2021-06-07 21:47:29.000 158 21284.98 460.22 43099.57 48071.51 2021-06-07 21:47:30.000 158 21284.97 460.22 43099.57 48071.41 2021-06-07 21:47:31.000 158 21284.96 460.22 43099.57 48071.34 2021-06-07 21:47:32.000 158 21284.95 460.24 43099.56 48071.34 2021-06-07 21:47:33.000 158 21284.91 460.24 43099.59 48071.41 2021-06-07 21:47:34.000 158 21284.88 460.26 43099.60 48071.46 2021-06-07 21:47:35.000 158 21284.85 460.25 43099.63 48071.43 2021-06-07 21:47:36.000 158 21284.83 460.28 43099.62 48071.38 2021-06-07 21:47:37.000 158 21284.83 460.26 43099.64 48071.43 2021-06-07 21:47:38.000 158 21284.80 460.27 43099.63 48071.32 2021-06-07 21:47:39.000 158 21284.78 460.27 43099.60 48071.43 2021-06-07 21:47:40.000 158 21284.76 460.30 43099.62 48071.32 2021-06-07 21:47:41.000 158 21284.72 460.28 43099.58 48071.40 2021-06-07 21:47:42.000 158 21284.68 460.30 43099.56 48071.34 2021-06-07 21:47:43.000 158 21284.71 460.29 43099.60 48071.34 2021-06-07 21:47:44.000 158 21284.70 460.33 43099.62 48071.33 2021-06-07 21:47:45.000 158 21284.68 460.39 43099.62 48071.28 2021-06-07 21:47:46.000 158 21284.68 460.41 43099.61 48071.40 2021-06-07 21:47:47.000 158 21284.69 460.39 43099.63 48071.33 2021-06-07 21:47:48.000 158 21284.69 460.38 43099.64 48071.38 2021-06-07 21:47:49.000 158 21284.69 460.39 43099.63 48071.33 2021-06-07 21:47:50.000 158 21284.68 460.39 43099.64 48071.28 2021-06-07 21:47:51.000 158 21284.67 460.41 43099.63 48071.26 2021-06-07 21:47:52.000 158 21284.69 460.44 43099.62 48071.36 2021-06-07 21:47:53.000 158 21284.67 460.45 43099.65 48071.45 2021-06-07 21:47:54.000 158 21284.66 460.43 43099.66 48071.21 2021-06-07 21:47:55.000 158 21284.67 460.43 43099.65 48071.36 2021-06-07 21:47:56.000 158 21284.68 460.50 43099.64 48071.39 2021-06-07 21:47:57.000 158 21284.69 460.55 43099.61 48071.32 2021-06-07 21:47:58.000 158 21284.68 460.57 43099.60 48071.23 2021-06-07 21:47:59.000 158 21284.67 460.60 43099.60 48071.23 2021-06-07 21:48:00.000 158 21284.67 460.63 43099.59 48071.29 2021-06-07 21:48:01.000 158 21284.65 460.65 43099.59 48071.17 2021-06-07 21:48:02.000 158 21284.64 460.66 43099.56 48071.24 2021-06-07 21:48:03.000 158 21284.66 460.68 43099.53 48071.18 2021-06-07 21:48:04.000 158 21284.66 460.70 43099.54 48071.20 2021-06-07 21:48:05.000 158 21284.63 460.75 43099.53 48071.18 2021-06-07 21:48:06.000 158 21284.60 460.76 43099.52 48071.17 2021-06-07 21:48:07.000 158 21284.60 460.78 43099.50 48071.21 2021-06-07 21:48:08.000 158 21284.58 460.81 43099.47 48071.12 2021-06-07 21:48:09.000 158 21284.60 460.85 43099.49 48071.17 2021-06-07 21:48:10.000 158 21284.59 460.86 43099.52 48071.12 2021-06-07 21:48:11.000 158 21284.59 460.87 43099.48 48071.12 2021-06-07 21:48:12.000 158 21284.58 460.84 43099.48 48071.15 2021-06-07 21:48:13.000 158 21284.54 460.83 43099.48 48071.11 2021-06-07 21:48:14.000 158 21284.52 460.86 43099.46 48071.14 2021-06-07 21:48:15.000 158 21284.51 460.85 43099.49 48071.25 2021-06-07 21:48:16.000 158 21284.48 460.85 43099.55 48071.18 2021-06-07 21:48:17.000 158 21284.46 460.86 43099.56 48071.12 2021-06-07 21:48:18.000 158 21284.44 460.86 43099.54 48071.21 2021-06-07 21:48:19.000 158 21284.37 460.88 43099.52 48071.15 2021-06-07 21:48:20.000 158 21284.30 460.87 43099.55 48071.04 2021-06-07 21:48:21.000 158 21284.28 460.88 43099.58 48071.03 2021-06-07 21:48:22.000 158 21284.26 460.90 43099.56 48071.11 2021-06-07 21:48:23.000 158 21284.21 460.91 43099.52 48071.16 2021-06-07 21:48:24.000 158 21284.16 460.90 43099.51 48071.12 2021-06-07 21:48:25.000 158 21284.16 460.89 43099.52 48071.01 2021-06-07 21:48:26.000 158 21284.14 460.88 43099.55 48070.94 2021-06-07 21:48:27.000 158 21284.09 460.87 43099.58 48070.94 2021-06-07 21:48:28.000 158 21284.05 460.85 43099.60 48071.01 2021-06-07 21:48:29.000 158 21283.99 460.82 43099.59 48070.91 2021-06-07 21:48:30.000 158 21283.96 460.86 43099.58 48070.95 2021-06-07 21:48:31.000 158 21283.93 460.87 43099.61 48071.01 2021-06-07 21:48:32.000 158 21283.93 460.86 43099.61 48071.01 2021-06-07 21:48:33.000 158 21283.87 460.86 43099.62 48070.94 2021-06-07 21:48:34.000 158 21283.83 460.87 43099.61 48070.97 2021-06-07 21:48:35.000 158 21283.78 460.90 43099.57 48070.94 2021-06-07 21:48:36.000 158 21283.74 460.89 43099.54 48070.80 2021-06-07 21:48:37.000 158 21283.74 460.90 43099.55 48070.77 2021-06-07 21:48:38.000 158 21283.71 460.95 43099.54 48070.78 2021-06-07 21:48:39.000 158 21283.68 460.95 43099.51 48070.81 2021-06-07 21:48:40.000 158 21283.65 460.97 43099.54 48070.87 2021-06-07 21:48:41.000 158 21283.63 460.96 43099.50 48070.86 2021-06-07 21:48:42.000 158 21283.59 460.97 43099.50 48070.74 2021-06-07 21:48:43.000 158 21283.56 460.98 43099.52 48070.68 2021-06-07 21:48:44.000 158 21283.56 460.95 43099.54 48070.87 2021-06-07 21:48:45.000 158 21283.51 460.96 43099.53 48070.70 2021-06-07 21:48:46.000 158 21283.46 461.02 43099.52 48070.61 2021-06-07 21:48:47.000 158 21283.42 461.05 43099.52 48070.65 2021-06-07 21:48:48.000 158 21283.41 461.07 43099.50 48070.68 2021-06-07 21:48:49.000 158 21283.39 461.08 43099.52 48070.75 2021-06-07 21:48:50.000 158 21283.33 461.09 43099.50 48070.56 2021-06-07 21:48:51.000 158 21283.28 461.12 43099.49 48070.66 2021-06-07 21:48:52.000 158 21283.26 461.15 43099.50 48070.69 2021-06-07 21:48:53.000 158 21283.16 461.16 43099.50 48070.59 2021-06-07 21:48:54.000 158 21283.13 461.18 43099.50 48070.53 2021-06-07 21:48:55.000 158 21283.17 461.19 43099.48 48070.46 2021-06-07 21:48:56.000 158 21283.11 461.21 43099.45 48070.62 2021-06-07 21:48:57.000 158 21283.09 461.24 43099.46 48070.50 2021-06-07 21:48:58.000 158 21283.09 461.25 43099.47 48070.44 2021-06-07 21:48:59.000 158 21283.02 461.24 43099.47 48070.45 2021-06-07 21:49:00.000 158 21283.02 461.27 43099.50 48070.48 2021-06-07 21:49:01.000 158 21282.99 461.28 43099.47 48070.54 2021-06-07 21:49:02.000 158 21283.00 461.31 43099.47 48070.31 2021-06-07 21:49:03.000 158 21282.98 461.31 43099.47 48070.43 2021-06-07 21:49:04.000 158 21282.94 461.34 43099.44 48070.51 2021-06-07 21:49:05.000 158 21282.93 461.37 43099.45 48070.32 2021-06-07 21:49:06.000 158 21282.91 461.37 43099.45 48070.42 2021-06-07 21:49:07.000 158 21282.89 461.40 43099.43 48070.30 2021-06-07 21:49:08.000 158 21282.87 461.41 43099.49 48070.34 2021-06-07 21:49:09.000 158 21282.85 461.44 43099.48 48070.42 2021-06-07 21:49:10.000 158 21282.84 461.44 43099.47 48070.41 2021-06-07 21:49:11.000 158 21282.81 461.46 43099.47 48070.41 2021-06-07 21:49:12.000 158 21282.79 461.48 43099.44 48070.35 2021-06-07 21:49:13.000 158 21282.75 461.53 43099.44 48070.30 2021-06-07 21:49:14.000 158 21282.73 461.54 43099.43 48070.27 2021-06-07 21:49:15.000 158 21282.76 461.54 43099.44 48070.29 2021-06-07 21:49:16.000 158 21282.73 461.57 43099.43 48070.36 2021-06-07 21:49:17.000 158 21282.71 461.64 43099.41 48070.19 2021-06-07 21:49:18.000 158 21282.69 461.68 43099.45 48070.29 2021-06-07 21:49:19.000 158 21282.71 461.70 43099.47 48070.33 2021-06-07 21:49:20.000 158 21282.72 461.70 43099.45 48070.37 2021-06-07 21:49:21.000 158 21282.72 461.73 43099.45 48070.34 2021-06-07 21:49:22.000 158 21282.71 461.75 43099.45 48070.30 2021-06-07 21:49:23.000 158 21282.72 461.76 43099.44 48070.37 2021-06-07 21:49:24.000 158 21282.72 461.77 43099.46 48070.37 2021-06-07 21:49:25.000 158 21282.71 461.82 43099.45 48070.29 2021-06-07 21:49:26.000 158 21282.70 461.85 43099.43 48070.26 2021-06-07 21:49:27.000 158 21282.69 461.87 43099.44 48070.22 2021-06-07 21:49:28.000 158 21282.70 461.90 43099.41 48070.27 2021-06-07 21:49:29.000 158 21282.73 461.91 43099.43 48070.24 2021-06-07 21:49:30.000 158 21282.71 461.91 43099.45 48070.21 2021-06-07 21:49:31.000 158 21282.67 461.93 43099.43 48070.21 2021-06-07 21:49:32.000 158 21282.63 461.99 43099.43 48070.26 2021-06-07 21:49:33.000 158 21282.59 462.02 43099.40 48070.15 2021-06-07 21:49:34.000 158 21282.59 462.00 43099.36 48070.33 2021-06-07 21:49:35.000 158 21282.56 462.01 43099.39 48070.18 2021-06-07 21:49:36.000 158 21282.55 462.04 43099.42 48070.30 2021-06-07 21:49:37.000 158 21282.56 462.06 43099.41 48070.21 2021-06-07 21:49:38.000 158 21282.57 462.05 43099.41 48070.14 2021-06-07 21:49:39.000 158 21282.56 462.05 43099.38 48070.31 2021-06-07 21:49:40.000 158 21282.55 462.04 43099.38 48070.22 2021-06-07 21:49:41.000 158 21282.53 462.05 43099.39 48070.16 2021-06-07 21:49:42.000 158 21282.50 462.07 43099.37 48070.12 2021-06-07 21:49:43.000 158 21282.52 462.08 43099.40 48070.11 2021-06-07 21:49:44.000 158 21282.51 462.08 43099.42 48070.18 2021-06-07 21:49:45.000 158 21282.47 462.10 43099.41 48070.09 2021-06-07 21:49:46.000 158 21282.47 462.10 43099.38 48070.10 2021-06-07 21:49:47.000 158 21282.45 462.13 43099.39 48070.20 2021-06-07 21:49:48.000 158 21282.41 462.14 43099.35 48070.07 2021-06-07 21:49:49.000 158 21282.39 462.15 43099.37 48070.05 2021-06-07 21:49:50.000 158 21282.40 462.15 43099.34 48070.10 2021-06-07 21:49:51.000 158 21282.40 462.11 43099.34 48070.10 2021-06-07 21:49:52.000 158 21282.39 462.10 43099.36 48070.18 2021-06-07 21:49:53.000 158 21282.37 462.10 43099.40 48069.96 2021-06-07 21:49:54.000 158 21282.35 462.09 43099.38 48070.08 2021-06-07 21:49:55.000 158 21282.36 462.10 43099.40 48070.13 2021-06-07 21:49:56.000 158 21282.34 462.13 43099.37 48069.95 2021-06-07 21:49:57.000 158 21282.31 462.09 43099.37 48070.08 2021-06-07 21:49:58.000 158 21282.31 462.05 43099.39 48070.00 2021-06-07 21:49:59.000 158 21282.27 462.05 43099.41 48070.02 2021-06-07 21:50:00.000 158 21282.22 462.07 43099.41 48070.01 2021-06-07 21:50:01.000 158 21282.18 462.07 43099.44 48070.04 2021-06-07 21:50:02.000 158 21282.16 462.05 43099.42 48070.08 2021-06-07 21:50:03.000 158 21282.16 462.04 43099.40 48070.04 2021-06-07 21:50:04.000 158 21282.13 462.06 43099.38 48069.98 2021-06-07 21:50:05.000 158 21282.12 462.06 43099.41 48070.02 2021-06-07 21:50:06.000 158 21282.09 462.06 43099.41 48070.04 2021-06-07 21:50:07.000 158 21282.06 462.04 43099.40 48069.98 2021-06-07 21:50:08.000 158 21282.06 462.04 43099.40 48069.94 2021-06-07 21:50:09.000 158 21282.03 462.06 43099.39 48069.92 2021-06-07 21:50:10.000 158 21282.05 462.03 43099.41 48069.92 2021-06-07 21:50:11.000 158 21282.02 462.03 43099.42 48069.93 2021-06-07 21:50:12.000 158 21281.98 462.03 43099.44 48069.97 2021-06-07 21:50:13.000 158 21282.00 462.03 43099.43 48069.98 2021-06-07 21:50:14.000 158 21282.00 462.04 43099.38 48069.87 2021-06-07 21:50:15.000 158 21281.97 462.06 43099.39 48069.95 2021-06-07 21:50:16.000 158 21281.98 462.02 43099.44 48069.97 2021-06-07 21:50:17.000 158 21281.95 461.99 43099.41 48069.99 2021-06-07 21:50:18.000 158 21281.92 461.99 43099.44 48069.97 2021-06-07 21:50:19.000 158 21281.91 462.00 43099.49 48069.97 2021-06-07 21:50:20.000 158 21281.94 462.01 43099.49 48070.02 2021-06-07 21:50:21.000 158 21281.94 462.05 43099.48 48069.98 2021-06-07 21:50:22.000 158 21281.94 462.07 43099.47 48069.97 2021-06-07 21:50:23.000 158 21281.92 462.10 43099.44 48070.00 2021-06-07 21:50:24.000 158 21281.91 462.10 43099.44 48070.01 2021-06-07 21:50:25.000 158 21281.89 462.10 43099.42 48069.91 2021-06-07 21:50:26.000 158 21281.90 462.12 43099.46 48069.95 2021-06-07 21:50:27.000 158 21281.87 462.14 43099.44 48069.96 2021-06-07 21:50:28.000 158 21281.85 462.13 43099.44 48069.96 2021-06-07 21:50:29.000 158 21281.83 462.13 43099.43 48069.89 2021-06-07 21:50:30.000 158 21281.83 462.12 43099.47 48069.86 2021-06-07 21:50:31.000 158 21281.81 462.15 43099.44 48069.97 2021-06-07 21:50:32.000 158 21281.77 462.16 43099.45 48069.89 2021-06-07 21:50:33.000 158 21281.76 462.18 43099.43 48069.83 2021-06-07 21:50:34.000 158 21281.75 462.17 43099.43 48069.83 2021-06-07 21:50:35.000 158 21281.75 462.18 43099.44 48069.82 2021-06-07 21:50:36.000 158 21281.76 462.18 43099.40 48069.85 2021-06-07 21:50:37.000 158 21281.74 462.16 43099.45 48069.86 2021-06-07 21:50:38.000 158 21281.72 462.14 43099.47 48069.90 2021-06-07 21:50:39.000 158 21281.69 462.14 43099.44 48069.85 2021-06-07 21:50:40.000 158 21281.66 462.17 43099.46 48069.83 2021-06-07 21:50:41.000 158 21281.65 462.16 43099.43 48069.87 2021-06-07 21:50:42.000 158 21281.65 462.20 43099.46 48069.85 2021-06-07 21:50:43.000 158 21281.62 462.23 43099.46 48069.83 2021-06-07 21:50:44.000 158 21281.61 462.24 43099.45 48069.80 2021-06-07 21:50:45.000 158 21281.62 462.25 43099.43 48069.80 2021-06-07 21:50:46.000 158 21281.59 462.27 43099.39 48069.76 2021-06-07 21:50:47.000 158 21281.61 462.26 43099.40 48069.85 2021-06-07 21:50:48.000 158 21281.64 462.28 43099.38 48069.79 2021-06-07 21:50:49.000 158 21281.63 462.31 43099.41 48069.74 2021-06-07 21:50:50.000 158 21281.65 462.33 43099.38 48069.71 2021-06-07 21:50:51.000 158 21281.64 462.33 43099.37 48069.74 2021-06-07 21:50:52.000 158 21281.62 462.34 43099.37 48069.77 2021-06-07 21:50:53.000 158 21281.57 462.34 43099.36 48069.79 2021-06-07 21:50:54.000 158 21281.56 462.34 43099.39 48069.79 2021-06-07 21:50:55.000 158 21281.55 462.34 43099.42 48069.80 2021-06-07 21:50:56.000 158 21281.53 462.38 43099.39 48069.73 2021-06-07 21:50:57.000 158 21281.49 462.40 43099.40 48069.82 2021-06-07 21:50:58.000 158 21281.49 462.41 43099.42 48069.80 2021-06-07 21:50:59.000 158 21281.51 462.45 43099.42 48069.74 2021-06-07 21:51:00.000 158 21281.51 462.46 43099.42 48069.74 2021-06-07 21:51:01.000 158 21281.47 462.48 43099.43 48069.72 2021-06-07 21:51:02.000 158 21281.45 462.49 43099.44 48069.71 2021-06-07 21:51:03.000 158 21281.44 462.52 43099.43 48069.69 2021-06-07 21:51:04.000 158 21281.44 462.56 43099.40 48069.74 2021-06-07 21:51:05.000 158 21281.40 462.58 43099.42 48069.73 2021-06-07 21:51:06.000 158 21281.36 462.59 43099.41 48069.73 2021-06-07 21:51:07.000 158 21281.37 462.62 43099.44 48069.65 2021-06-07 21:51:08.000 158 21281.37 462.67 43099.44 48069.71 2021-06-07 21:51:09.000 158 21281.34 462.70 43099.41 48069.56 2021-06-07 21:51:10.000 158 21281.33 462.74 43099.37 48069.65 2021-06-07 21:51:11.000 158 21281.31 462.78 43099.37 48069.69 2021-06-07 21:51:12.000 158 21281.32 462.80 43099.37 48069.65 2021-06-07 21:51:13.000 158 21281.30 462.82 43099.37 48069.68 2021-06-07 21:51:14.000 158 21281.29 462.82 43099.38 48069.59 2021-06-07 21:51:15.000 158 21281.31 462.85 43099.35 48069.61 2021-06-07 21:51:16.000 158 21281.28 462.90 43099.32 48069.62 2021-06-07 21:51:17.000 158 21281.28 462.88 43099.31 48069.61 2021-06-07 21:51:18.000 158 21281.32 462.91 43099.31 48069.55 2021-06-07 21:51:19.000 158 21281.31 462.93 43099.31 48069.56 2021-06-07 21:51:20.000 158 21281.32 462.90 43099.32 48069.45 2021-06-07 21:51:21.000 158 21281.35 462.91 43099.33 48069.54 2021-06-07 21:51:22.000 158 21281.39 462.91 43099.36 48069.63 2021-06-07 21:51:23.000 158 21281.39 462.89 43099.35 48069.59 2021-06-07 21:51:24.000 158 21281.36 462.89 43099.36 48069.60 2021-06-07 21:51:25.000 158 21281.39 462.94 43099.37 48069.71 2021-06-07 21:51:26.000 158 21281.42 462.95 43099.38 48069.68 2021-06-07 21:51:27.000 158 21281.43 462.92 43099.37 48069.82 2021-06-07 21:51:28.000 158 21281.41 462.95 43099.41 48069.73 2021-06-07 21:51:29.000 158 21281.44 462.98 43099.42 48069.68 2021-06-07 21:51:30.000 158 21281.48 463.01 43099.36 48069.69 2021-06-07 21:51:31.000 158 21281.49 463.02 43099.38 48069.69 2021-06-07 21:51:32.000 158 21281.49 463.02 43099.37 48069.67 2021-06-07 21:51:33.000 158 21281.51 463.06 43099.38 48069.71 2021-06-07 21:51:34.000 158 21281.53 463.08 43099.36 48069.77 2021-06-07 21:51:35.000 158 21281.51 463.08 43099.30 48069.77 2021-06-07 21:51:36.000 158 21281.54 463.11 43099.31 48069.76 2021-06-07 21:51:37.000 158 21281.57 463.13 43099.32 48069.72 2021-06-07 21:51:38.000 158 21281.57 463.12 43099.36 48069.76 2021-06-07 21:51:39.000 158 21281.57 463.14 43099.36 48069.74 2021-06-07 21:51:40.000 158 21281.58 463.15 43099.36 48069.74 2021-06-07 21:51:41.000 158 21281.57 463.16 43099.33 48069.72 2021-06-07 21:51:42.000 158 21281.57 463.21 43099.32 48069.68 2021-06-07 21:51:43.000 158 21281.58 463.28 43099.31 48069.89 2021-06-07 21:51:44.000 158 21281.59 463.28 43099.36 48069.79 2021-06-07 21:51:45.000 158 21281.57 463.30 43099.36 48069.73 2021-06-07 21:51:46.000 158 21281.58 463.34 43099.33 48069.71 2021-06-07 21:51:47.000 158 21281.57 463.41 43099.31 48069.67 2021-06-07 21:51:48.000 158 21281.56 463.47 43099.28 48069.67 2021-06-07 21:51:49.000 158 21281.55 463.50 43099.23 48069.70 2021-06-07 21:51:50.000 158 21281.60 463.50 43099.26 48069.74 2021-06-07 21:51:51.000 158 21281.65 463.53 43099.26 48069.70 2021-06-07 21:51:52.000 158 21281.62 463.55 43099.25 48069.65 2021-06-07 21:51:53.000 158 21281.64 463.57 43099.24 48069.62 2021-06-07 21:51:54.000 158 21281.67 463.57 43099.28 48069.67 2021-06-07 21:51:55.000 158 21281.69 463.58 43099.29 48069.68 2021-06-07 21:51:56.000 158 21281.71 463.59 43099.27 48069.66 2021-06-07 21:51:57.000 158 21281.68 463.63 43099.26 48069.64 2021-06-07 21:51:58.000 158 21281.73 463.65 43099.27 48069.65 2021-06-07 21:51:59.000 158 21281.73 463.66 43099.26 48069.63 2021-06-07 21:52:00.000 158 21281.78 463.64 43099.30 48069.66 2021-06-07 21:52:01.000 158 21281.81 463.65 43099.28 48069.72 2021-06-07 21:52:02.000 158 21281.84 463.67 43099.30 48069.76 2021-06-07 21:52:03.000 158 21281.84 463.67 43099.30 48069.60 2021-06-07 21:52:04.000 158 21281.88 463.67 43099.30 48069.74 2021-06-07 21:52:05.000 158 21281.91 463.68 43099.27 48069.74 2021-06-07 21:52:06.000 158 21281.93 463.70 43099.26 48069.73 2021-06-07 21:52:07.000 158 21281.96 463.70 43099.27 48069.73 2021-06-07 21:52:08.000 158 21281.99 463.72 43099.28 48069.83 2021-06-07 21:52:09.000 158 21282.01 463.72 43099.29 48069.75 2021-06-07 21:52:10.000 158 21282.06 463.71 43099.30 48069.94 2021-06-07 21:52:11.000 158 21282.05 463.72 43099.32 48069.83 2021-06-07 21:52:12.000 158 21282.09 463.74 43099.32 48069.80 2021-06-07 21:52:13.000 158 21282.11 463.75 43099.31 48069.81 2021-06-07 21:52:14.000 158 21282.12 463.76 43099.30 48069.83 2021-06-07 21:52:15.000 158 21282.14 463.77 43099.31 48069.89 2021-06-07 21:52:16.000 158 21282.17 463.75 43099.32 48069.95 2021-06-07 21:52:17.000 158 21282.17 463.72 43099.31 48069.95 2021-06-07 21:52:18.000 158 21282.20 463.72 43099.33 48069.96 2021-06-07 21:52:19.000 158 21282.21 463.71 43099.29 48069.96 2021-06-07 21:52:20.000 158 21282.22 463.71 43099.27 48070.04 2021-06-07 21:52:21.000 158 21282.29 463.71 43099.27 48069.99 2021-06-07 21:52:22.000 158 21282.29 463.71 43099.27 48070.00 2021-06-07 21:52:23.000 158 21282.31 463.67 43099.30 48069.99 2021-06-07 21:52:24.000 158 21282.37 463.63 43099.29 48069.97 2021-06-07 21:52:25.000 158 21282.39 463.63 43099.28 48069.99 2021-06-07 21:52:26.000 158 21282.44 463.61 43099.31 48070.14 2021-06-07 21:52:27.000 158 21282.48 463.58 43099.33 48070.05 2021-06-07 21:52:28.000 158 21282.52 463.57 43099.32 48070.08 2021-06-07 21:52:29.000 158 21282.59 463.57 43099.34 48070.14 2021-06-07 21:52:30.000 158 21282.64 463.54 43099.30 48070.20 2021-06-07 21:52:31.000 158 21282.63 463.51 43099.28 48070.26 2021-06-07 21:52:32.000 158 21282.70 463.46 43099.27 48070.07 2021-06-07 21:52:33.000 158 21282.76 463.44 43099.30 48070.23 2021-06-07 21:52:34.000 158 21282.81 463.42 43099.30 48070.28 2021-06-07 21:52:35.000 158 21282.85 463.41 43099.30 48070.16 2021-06-07 21:52:36.000 158 21282.85 463.38 43099.31 48070.34 2021-06-07 21:52:37.000 158 21282.87 463.33 43099.34 48070.16 2021-06-07 21:52:38.000 158 21282.94 463.29 43099.35 48070.32 2021-06-07 21:52:39.000 158 21283.02 463.25 43099.35 48070.31 2021-06-07 21:52:40.000 158 21283.09 463.22 43099.36 48070.37 2021-06-07 21:52:41.000 158 21283.15 463.16 43099.37 48070.50 2021-06-07 21:52:42.000 158 21283.18 463.09 43099.38 48070.43 2021-06-07 21:52:43.000 158 21283.28 463.04 43099.40 48070.43 2021-06-07 21:52:44.000 158 21283.37 463.00 43099.40 48070.59 2021-06-07 21:52:45.000 158 21283.40 462.94 43099.41 48070.51 2021-06-07 21:52:46.000 158 21283.45 462.92 43099.39 48070.74 2021-06-07 21:52:47.000 158 21283.48 462.87 43099.38 48070.59 2021-06-07 21:52:48.000 158 21283.57 462.83 43099.40 48070.60 2021-06-07 21:52:49.000 158 21283.61 462.79 43099.42 48070.79 2021-06-07 21:52:50.000 158 21283.65 462.74 43099.44 48070.69 2021-06-07 21:52:51.000 158 21283.67 462.66 43099.50 48070.87 2021-06-07 21:52:52.000 158 21283.74 462.63 43099.48 48070.72 2021-06-07 21:52:53.000 158 21283.78 462.58 43099.49 48070.74 2021-06-07 21:52:54.000 158 21283.77 462.54 43099.48 48070.77 2021-06-07 21:52:55.000 158 21283.79 462.52 43099.48 48070.85 2021-06-07 21:52:56.000 158 21283.79 462.50 43099.48 48070.91 2021-06-07 21:52:57.000 158 21283.83 462.48 43099.48 48070.89 2021-06-07 21:52:58.000 158 21283.85 462.46 43099.49 48070.85 2021-06-07 21:52:59.000 158 21283.84 462.44 43099.52 48070.80 2021-06-07 21:53:00.000 158 21283.87 462.41 43099.51 48070.83 2021-06-07 21:53:01.000 158 21283.88 462.43 43099.51 48070.93 2021-06-07 21:53:02.000 158 21283.87 462.43 43099.49 48070.80 2021-06-07 21:53:03.000 158 21283.91 462.43 43099.49 48070.99 2021-06-07 21:53:04.000 158 21283.90 462.46 43099.45 48070.82 2021-06-07 21:53:05.000 158 21283.90 462.46 43099.47 48070.81 2021-06-07 21:53:06.000 158 21283.90 462.50 43099.44 48070.91 2021-06-07 21:53:07.000 158 21283.83 462.55 43099.44 48070.76 2021-06-07 21:53:08.000 158 21283.86 462.57 43099.44 48070.96 2021-06-07 21:53:09.000 158 21283.85 462.61 43099.44 48070.77 2021-06-07 21:53:10.000 158 21283.80 462.66 43099.42 48070.96 2021-06-07 21:53:11.000 158 21283.76 462.74 43099.42 48070.76 2021-06-07 21:53:12.000 158 21283.77 462.80 43099.41 48070.72 2021-06-07 21:53:13.000 158 21283.77 462.85 43099.43 48070.92 2021-06-07 21:53:14.000 158 21283.76 462.92 43099.41 48070.73 2021-06-07 21:53:15.000 158 21283.73 463.05 43099.38 48070.89 2021-06-07 21:53:16.000 158 21283.73 463.16 43099.34 48070.75 2021-06-07 21:53:17.000 158 21283.78 463.25 43099.32 48070.82 2021-06-07 21:53:18.000 158 21283.84 463.33 43099.26 48070.72 2021-06-07 21:53:19.000 158 21283.83 463.39 43099.25 48070.64 2021-06-07 21:53:20.000 158 21283.82 463.45 43099.22 48070.78 2021-06-07 21:53:21.000 158 21283.84 463.48 43099.21 48070.62 2021-06-07 21:53:22.000 158 21283.86 463.53 43099.20 48070.68 2021-06-07 21:53:23.000 158 21283.86 463.58 43099.18 48070.64 2021-06-07 21:53:24.000 158 21283.81 463.63 43099.15 48070.55 2021-06-07 21:53:25.000 158 21283.82 463.68 43099.15 48070.65 2021-06-07 21:53:26.000 158 21283.80 463.69 43099.15 48070.60 2021-06-07 21:53:27.000 158 21283.78 463.73 43099.18 48070.52 2021-06-07 21:53:28.000 158 21283.77 463.80 43099.14 48070.59 2021-06-07 21:53:29.000 158 21283.74 463.87 43099.10 48070.35 2021-06-07 21:53:30.000 158 21283.76 463.89 43099.10 48070.53 2021-06-07 21:53:31.000 158 21283.76 463.93 43099.12 48070.56 2021-06-07 21:53:32.000 158 21283.75 463.99 43099.09 48070.33 2021-06-07 21:53:33.000 158 21283.71 464.04 43099.05 48070.48 2021-06-07 21:53:34.000 158 21283.68 464.07 43099.07 48070.28 2021-06-07 21:53:35.000 158 21283.66 464.09 43099.05 48070.41 2021-06-07 21:53:36.000 158 21283.63 464.11 43099.05 48070.36 2021-06-07 21:53:37.000 158 21283.61 464.16 43099.05 48070.32 2021-06-07 21:53:38.000 158 21283.61 464.21 43099.06 48070.37 2021-06-07 21:53:39.000 158 21283.60 464.22 43099.03 48070.35 2021-06-07 21:53:40.000 158 21283.58 464.28 43099.00 48070.30 2021-06-07 21:53:41.000 158 21283.58 464.32 43099.01 48070.37 2021-06-07 21:53:42.000 158 21283.59 464.37 43099.03 48070.30 2021-06-07 21:53:43.000 158 21283.63 464.39 43099.01 48070.48 2021-06-07 21:53:44.000 158 21283.61 464.42 43099.04 48070.36 2021-06-07 21:53:45.000 158 21283.61 464.44 43099.01 48070.30 2021-06-07 21:53:46.000 158 21283.61 464.47 43099.01 48070.46 2021-06-07 21:53:47.000 158 21283.61 464.49 43099.02 48070.31 2021-06-07 21:53:48.000 158 21283.58 464.51 43099.02 48070.49 2021-06-07 21:53:49.000 158 21283.53 464.54 43099.03 48070.34 2021-06-07 21:53:50.000 158 21283.53 464.56 43099.01 48070.38 2021-06-07 21:53:51.000 158 21283.53 464.59 43099.04 48070.39 2021-06-07 21:53:52.000 158 21283.54 464.60 43099.04 48070.30 2021-06-07 21:53:53.000 158 21283.55 464.61 43099.00 48070.38 2021-06-07 21:53:54.000 158 21283.56 464.62 43098.98 48070.37 2021-06-07 21:53:55.000 158 21283.55 464.65 43098.98 48070.22 2021-06-07 21:53:56.000 158 21283.54 464.63 43098.98 48070.39 2021-06-07 21:53:57.000 158 21283.53 464.62 43099.02 48070.38 2021-06-07 21:53:58.000 158 21283.50 464.61 43099.06 48070.32 2021-06-07 21:53:59.000 158 21283.48 464.60 43099.03 48070.28 2021-06-07 21:54:00.000 158 21283.50 464.60 43099.06 48070.23 2021-06-07 21:54:01.000 158 21283.50 464.60 43099.06 48070.27 2021-06-07 21:54:02.000 158 21283.52 464.56 43099.05 48070.36 2021-06-07 21:54:03.000 158 21283.52 464.54 43099.09 48070.41 2021-06-07 21:54:04.000 158 21283.50 464.51 43099.07 48070.38 2021-06-07 21:54:05.000 158 21283.54 464.45 43099.07 48070.27 2021-06-07 21:54:06.000 158 21283.51 464.38 43099.08 48070.44 2021-06-07 21:54:07.000 158 21283.53 464.31 43099.11 48070.19 2021-06-07 21:54:08.000 158 21283.53 464.29 43099.15 48070.44 2021-06-07 21:54:09.000 158 21283.52 464.27 43099.17 48070.47 2021-06-07 21:54:10.000 158 21283.56 464.22 43099.15 48070.28 2021-06-07 21:54:11.000 158 21283.53 464.18 43099.18 48070.44 2021-06-07 21:54:12.000 158 21283.55 464.13 43099.18 48070.33 2021-06-07 21:54:13.000 158 21283.56 464.10 43099.16 48070.38 2021-06-07 21:54:14.000 158 21283.60 464.06 43099.18 48070.43 2021-06-07 21:54:15.000 158 21283.64 464.02 43099.20 48070.42 2021-06-07 21:54:16.000 158 21283.67 464.01 43099.17 48070.50 2021-06-07 21:54:17.000 158 21283.74 463.99 43099.16 48070.46 2021-06-07 21:54:18.000 158 21283.72 463.97 43099.16 48070.46 2021-06-07 21:54:19.000 158 21283.75 463.92 43099.16 48070.60 2021-06-07 21:54:20.000 158 21283.81 463.90 43099.16 48070.50 2021-06-07 21:54:21.000 158 21283.84 463.88 43099.17 48070.50 2021-06-07 21:54:22.000 158 21283.86 463.85 43099.19 48070.58 2021-06-07 21:54:23.000 158 21283.91 463.84 43099.18 48070.65 2021-06-07 21:54:24.000 158 21283.96 463.78 43099.14 48070.71 2021-06-07 21:54:25.000 158 21284.01 463.73 43099.17 48070.55 2021-06-07 21:54:26.000 158 21284.09 463.70 43099.19 48070.72 2021-06-07 21:54:27.000 158 21284.13 463.66 43099.17 48070.74 2021-06-07 21:54:28.000 158 21284.18 463.59 43099.14 48070.66 2021-06-07 21:54:29.000 158 21284.26 463.54 43099.13 48070.80 2021-06-07 21:54:30.000 158 21284.31 463.48 43099.17 48070.63 2021-06-07 21:54:31.000 158 21284.35 463.43 43099.17 48070.83 2021-06-07 21:54:32.000 158 21284.42 463.34 43099.17 48070.89 2021-06-07 21:54:33.000 158 21284.48 463.27 43099.19 48070.85 2021-06-07 21:54:34.000 158 21284.51 463.22 43099.19 48070.79 2021-06-07 21:54:35.000 158 21284.56 463.15 43099.20 48070.80 2021-06-07 21:54:36.000 158 21284.58 463.11 43099.20 48071.03 2021-06-07 21:54:37.000 158 21284.62 463.05 43099.21 48070.88 2021-06-07 21:54:38.000 158 21284.65 463.01 43099.20 48070.90 2021-06-07 21:54:39.000 158 21284.69 463.01 43099.19 48070.97 2021-06-07 21:54:40.000 158 21284.73 462.99 43099.18 48071.06 2021-06-07 21:54:41.000 158 21284.77 463.00 43099.18 48071.05 2021-06-07 21:54:42.000 158 21284.79 462.97 43099.18 48070.96 2021-06-07 21:54:43.000 158 21284.77 462.93 43099.17 48070.91 2021-06-07 21:54:44.000 158 21284.82 462.91 43099.18 48070.93 2021-06-07 21:54:45.000 158 21284.89 462.90 43099.16 48071.05 2021-06-07 21:54:46.000 158 21284.91 462.84 43099.15 48070.89 2021-06-07 21:54:47.000 158 21284.93 462.83 43099.15 48070.99 2021-06-07 21:54:48.000 158 21284.92 462.83 43099.15 48071.12 2021-06-07 21:54:49.000 158 21284.95 462.80 43099.12 48071.09 2021-06-07 21:54:50.000 158 21284.95 462.78 43099.11 48071.01 2021-06-07 21:54:51.000 158 21285.00 462.72 43099.11 48070.95 2021-06-07 21:54:52.000 158 21285.05 462.69 43099.11 48071.15 2021-06-07 21:54:53.000 158 21285.06 462.66 43099.11 48071.00 2021-06-07 21:54:54.000 158 21285.06 462.63 43099.08 48070.95 2021-06-07 21:54:55.000 158 21285.10 462.59 43099.09 48071.02 2021-06-07 21:54:56.000 158 21285.12 462.56 43099.14 48071.13 2021-06-07 21:54:57.000 158 21285.12 462.55 43099.15 48071.19 2021-06-07 21:54:58.000 158 21285.10 462.49 43099.14 48071.10 2021-06-07 21:54:59.000 158 21285.11 462.46 43099.17 48071.04 2021-06-07 21:55:00.000 158 21285.06 462.47 43099.17 48071.03 2021-06-07 21:55:01.000 158 21285.08 462.49 43099.18 48071.10 2021-06-07 21:55:02.000 158 21285.08 462.48 43099.16 48071.04 2021-06-07 21:55:03.000 158 21285.10 462.49 43099.18 48071.08 2021-06-07 21:55:04.000 158 21285.12 462.47 43099.19 48071.09 2021-06-07 21:55:05.000 158 21285.13 462.47 43099.20 48071.11 2021-06-07 21:55:06.000 158 21285.15 462.49 43099.19 48071.18 2021-06-07 21:55:07.000 158 21285.20 462.50 43099.18 48071.24 2021-06-07 21:55:08.000 158 21285.20 462.52 43099.19 48071.22 2021-06-07 21:55:09.000 158 21285.24 462.53 43099.16 48071.12 2021-06-07 21:55:10.000 158 21285.22 462.55 43099.16 48071.07 2021-06-07 21:55:11.000 158 21285.23 462.62 43099.16 48071.14 2021-06-07 21:55:12.000 158 21285.27 462.65 43099.15 48071.23 2021-06-07 21:55:13.000 158 21285.26 462.64 43099.15 48071.27 2021-06-07 21:55:14.000 158 21285.26 462.62 43099.14 48071.11 2021-06-07 21:55:15.000 158 21285.28 462.64 43099.13 48071.24 2021-06-07 21:55:16.000 158 21285.29 462.66 43099.15 48071.21 2021-06-07 21:55:17.000 158 21285.31 462.68 43099.14 48071.17 2021-06-07 21:55:18.000 158 21285.30 462.71 43099.17 48071.10 2021-06-07 21:55:19.000 158 21285.31 462.76 43099.19 48071.19 2021-06-07 21:55:20.000 158 21285.33 462.82 43099.17 48071.27 2021-06-07 21:55:21.000 158 21285.31 462.89 43099.14 48071.29 2021-06-07 21:55:22.000 158 21285.32 462.93 43099.12 48071.19 2021-06-07 21:55:23.000 158 21285.34 462.94 43099.10 48071.10 2021-06-07 21:55:24.000 158 21285.36 462.97 43099.10 48071.31 2021-06-07 21:55:25.000 158 21285.37 463.00 43099.05 48071.12 2021-06-07 21:55:26.000 158 21285.39 463.02 43099.06 48071.05 2021-06-07 21:55:27.000 158 21285.39 463.04 43099.07 48071.26 2021-06-07 21:55:28.000 158 21285.43 463.06 43099.04 48071.09 2021-06-07 21:55:29.000 158 21285.46 463.08 43099.06 48071.28 2021-06-07 21:55:30.000 158 21285.49 463.08 43099.04 48071.14 2021-06-07 21:55:31.000 158 21285.54 463.09 43099.05 48071.33 2021-06-07 21:55:32.000 158 21285.57 463.08 43099.08 48071.19 2021-06-07 21:55:33.000 158 21285.60 463.05 43099.06 48071.11 2021-06-07 21:55:34.000 158 21285.67 463.05 43099.07 48071.34 2021-06-07 21:55:35.000 158 21285.69 463.07 43099.05 48071.20 2021-06-07 21:55:36.000 158 21285.72 463.10 43099.03 48071.40 2021-06-07 21:55:37.000 158 21285.79 463.10 43099.05 48071.20 2021-06-07 21:55:38.000 158 21285.84 463.11 43099.03 48071.40 2021-06-07 21:55:39.000 158 21285.86 463.13 43099.03 48071.31 2021-06-07 21:55:40.000 158 21285.87 463.16 43099.00 48071.20 2021-06-07 21:55:41.000 158 21285.91 463.16 43099.01 48071.44 2021-06-07 21:55:42.000 158 21285.96 463.11 43098.98 48071.30 2021-06-07 21:55:43.000 158 21286.01 463.09 43098.98 48071.48 2021-06-07 21:55:44.000 158 21286.06 463.07 43099.02 48071.35 2021-06-07 21:55:45.000 158 21286.12 463.09 43099.05 48071.34 2021-06-07 21:55:46.000 158 21286.20 463.08 43099.06 48071.47 2021-06-07 21:55:47.000 158 21286.30 463.07 43099.07 48071.61 2021-06-07 21:55:48.000 158 21286.40 463.10 43099.05 48071.61 2021-06-07 21:55:49.000 158 21286.52 463.15 43099.00 48071.56 2021-06-07 21:55:50.000 158 21286.65 463.18 43098.99 48071.56 2021-06-07 21:55:51.000 158 21286.74 463.17 43098.97 48071.69 2021-06-07 21:55:52.000 158 21286.87 463.08 43098.98 48071.78 2021-06-07 21:55:53.000 158 21286.98 463.01 43099.02 48071.67 2021-06-07 21:55:54.000 158 21287.03 462.95 43099.05 48071.89 2021-06-07 21:55:55.000 158 21287.09 462.94 43099.06 48071.92 2021-06-07 21:55:56.000 158 21287.16 462.91 43099.06 48071.89 2021-06-07 21:55:57.000 158 21287.23 462.91 43099.09 48071.88 2021-06-07 21:55:58.000 158 21287.23 462.92 43099.10 48071.98 2021-06-07 21:55:59.000 158 21287.22 462.93 43099.08 48071.88 2021-06-07 21:56:00.000 158 21287.24 462.89 43099.09 48071.97 2021-06-07 21:56:01.000 158 21287.30 462.86 43099.05 48072.10 2021-06-07 21:56:02.000 158 21287.32 462.84 43099.05 48072.00 2021-06-07 21:56:03.000 158 21287.38 462.83 43099.04 48071.95 2021-06-07 21:56:04.000 158 21287.41 462.78 43099.05 48072.00 2021-06-07 21:56:05.000 158 21287.42 462.79 43099.05 48072.02 2021-06-07 21:56:06.000 158 21287.42 462.77 43099.05 48072.01 2021-06-07 21:56:07.000 158 21287.46 462.75 43099.06 48072.14 2021-06-07 21:56:08.000 158 21287.46 462.72 43099.05 48071.97 2021-06-07 21:56:09.000 158 21287.52 462.72 43099.02 48072.12 2021-06-07 21:56:10.000 158 21287.48 462.73 43099.03 48072.00 2021-06-07 21:56:11.000 158 21287.45 462.74 43099.02 48072.15 2021-06-07 21:56:12.000 158 21287.50 462.74 43099.04 48071.98 2021-06-07 21:56:13.000 158 21287.51 462.73 43099.02 48072.10 2021-06-07 21:56:14.000 158 21287.51 462.73 43099.03 48072.09 2021-06-07 21:56:15.000 158 21287.50 462.74 43098.98 48072.07 2021-06-07 21:56:16.000 158 21287.51 462.75 43098.95 48072.08 2021-06-07 21:56:17.000 158 21287.54 462.74 43098.91 48072.02 2021-06-07 21:56:18.000 158 21287.57 462.73 43098.92 48072.06 2021-06-07 21:56:19.000 158 21287.58 462.68 43098.94 48072.00 2021-06-07 21:56:20.000 158 21287.60 462.62 43098.95 48072.04 2021-06-07 21:56:21.000 158 21287.63 462.57 43098.97 48072.01 2021-06-07 21:56:22.000 158 21287.69 462.54 43098.96 48072.17 2021-06-07 21:56:23.000 158 21287.69 462.53 43098.99 48072.08 2021-06-07 21:56:24.000 158 21287.72 462.50 43099.02 48072.25 2021-06-07 21:56:25.000 158 21287.75 462.51 43099.03 48072.10 2021-06-07 21:56:26.000 158 21287.78 462.49 43099.05 48072.28 2021-06-07 21:56:27.000 158 21287.83 462.49 43099.04 48072.15 2021-06-07 21:56:28.000 158 21287.87 462.46 43099.04 48072.16 2021-06-07 21:56:29.000 158 21287.90 462.45 43099.05 48072.26 2021-06-07 21:56:30.000 158 21287.95 462.43 43099.06 48072.24 2021-06-07 21:56:31.000 158 21287.96 462.40 43099.07 48072.26 2021-06-07 21:56:32.000 158 21288.01 462.38 43099.07 48072.29 2021-06-07 21:56:33.000 158 21288.01 462.36 43099.04 48072.40 2021-06-07 21:56:34.000 158 21288.03 462.32 43099.06 48072.39 2021-06-07 21:56:35.000 158 21288.04 462.33 43099.07 48072.32 2021-06-07 21:56:36.000 158 21288.07 462.30 43099.05 48072.29 2021-06-07 21:56:37.000 158 21288.07 462.29 43099.06 48072.37 2021-06-07 21:56:38.000 158 21288.06 462.27 43099.08 48072.31 2021-06-07 21:56:39.000 158 21288.06 462.24 43099.08 48072.45 2021-06-07 21:56:40.000 158 21288.06 462.25 43099.06 48072.27 2021-06-07 21:56:41.000 158 21288.06 462.24 43099.06 48072.44 2021-06-07 21:56:42.000 158 21288.12 462.25 43099.09 48072.29 2021-06-07 21:56:43.000 158 21288.12 462.27 43099.09 48072.44 2021-06-07 21:56:44.000 158 21288.15 462.26 43099.08 48072.31 2021-06-07 21:56:45.000 158 21288.17 462.26 43099.09 48072.47 2021-06-07 21:56:46.000 158 21288.18 462.25 43099.05 48072.38 2021-06-07 21:56:47.000 158 21288.18 462.28 43099.06 48072.46 2021-06-07 21:56:48.000 158 21288.20 462.26 43099.03 48072.41 2021-06-07 21:56:49.000 158 21288.21 462.25 43099.05 48072.47 2021-06-07 21:56:50.000 158 21288.19 462.26 43099.04 48072.38 2021-06-07 21:56:51.000 158 21288.17 462.25 43099.04 48072.47 2021-06-07 21:56:52.000 158 21288.18 462.21 43099.05 48072.35 2021-06-07 21:56:53.000 158 21288.21 462.20 43099.02 48072.28 2021-06-07 21:56:54.000 158 21288.18 462.23 43099.02 48072.40 2021-06-07 21:56:55.000 158 21288.18 462.21 43098.99 48072.30 2021-06-07 21:56:56.000 158 21288.19 462.22 43098.99 48072.37 2021-06-07 21:56:57.000 158 21288.16 462.23 43098.97 48072.28 2021-06-07 21:56:58.000 158 21288.16 462.24 43098.98 48072.36 2021-06-07 21:56:59.000 158 21288.16 462.25 43098.98 48072.26 2021-06-07 21:57:00.000 158 21288.13 462.27 43098.98 48072.39 2021-06-07 21:57:01.000 158 21288.14 462.30 43098.97 48072.23 2021-06-07 21:57:02.000 158 21288.16 462.31 43098.96 48072.34 2021-06-07 21:57:03.000 158 21288.16 462.34 43098.91 48072.23 2021-06-07 21:57:04.000 158 21288.15 462.34 43098.90 48072.36 2021-06-07 21:57:05.000 158 21288.17 462.36 43098.92 48072.35 2021-06-07 21:57:06.000 158 21288.17 462.34 43098.94 48072.32 2021-06-07 21:57:07.000 158 21288.20 462.34 43098.93 48072.33 2021-06-07 21:57:08.000 158 21288.18 462.34 43098.96 48072.33 2021-06-07 21:57:09.000 158 21288.17 462.35 43098.94 48072.31 2021-06-07 21:57:10.000 158 21288.17 462.37 43098.93 48072.24 2021-06-07 21:57:11.000 158 21288.20 462.38 43098.94 48072.25 2021-06-07 21:57:12.000 158 21288.21 462.37 43098.95 48072.40 2021-06-07 21:57:13.000 158 21288.20 462.38 43098.96 48072.40 2021-06-07 21:57:14.000 158 21288.20 462.38 43098.95 48072.31 2021-06-07 21:57:15.000 158 21288.20 462.40 43098.96 48072.37 2021-06-07 21:57:16.000 158 21288.22 462.42 43098.98 48072.37 2021-06-07 21:57:17.000 158 21288.22 462.45 43098.96 48072.37 2021-06-07 21:57:18.000 158 21288.28 462.42 43098.96 48072.28 2021-06-07 21:57:19.000 158 21288.30 462.44 43098.96 48072.43 2021-06-07 21:57:20.000 158 21288.33 462.43 43098.95 48072.26 2021-06-07 21:57:21.000 158 21288.34 462.41 43098.96 48072.46 2021-06-07 21:57:22.000 158 21288.35 462.38 43098.97 48072.33 2021-06-07 21:57:23.000 158 21288.37 462.41 43098.96 48072.35 2021-06-07 21:57:24.000 158 21288.36 462.43 43098.97 48072.51 2021-06-07 21:57:25.000 158 21288.40 462.42 43099.00 48072.48 2021-06-07 21:57:26.000 158 21288.43 462.41 43099.01 48072.39 2021-06-07 21:57:27.000 158 21288.46 462.40 43098.99 48072.55 2021-06-07 21:57:28.000 158 21288.50 462.39 43099.00 48072.40 2021-06-07 21:57:29.000 158 21288.52 462.38 43099.00 48072.44 2021-06-07 21:57:30.000 158 21288.53 462.37 43099.00 48072.44 2021-06-07 21:57:31.000 158 21288.56 462.38 43099.02 48072.49 2021-06-07 21:57:32.000 158 21288.58 462.36 43099.01 48072.45 2021-06-07 21:57:33.000 158 21288.62 462.31 43099.00 48072.54 2021-06-07 21:57:34.000 158 21288.64 462.31 43099.02 48072.46 2021-06-07 21:57:35.000 158 21288.66 462.32 43098.99 48072.59 2021-06-07 21:57:36.000 158 21288.70 462.33 43098.99 48072.71 2021-06-07 21:57:37.000 158 21288.72 462.32 43098.98 48072.56 2021-06-07 21:57:38.000 158 21288.76 462.30 43099.01 48072.66 2021-06-07 21:57:39.000 158 21288.81 462.25 43098.99 48072.62 2021-06-07 21:57:40.000 158 21288.88 462.21 43099.02 48072.68 2021-06-07 21:57:41.000 158 21288.92 462.15 43099.08 48072.70 2021-06-07 21:57:42.000 158 21288.94 462.12 43099.06 48072.70 2021-06-07 21:57:43.000 158 21288.95 462.09 43099.08 48072.62 2021-06-07 21:57:44.000 158 21289.02 462.02 43099.07 48072.80 2021-06-07 21:57:45.000 158 21289.08 461.97 43099.07 48072.67 2021-06-07 21:57:46.000 158 21289.10 461.96 43099.12 48072.88 2021-06-07 21:57:47.000 158 21289.16 461.97 43099.09 48072.74 2021-06-07 21:57:48.000 158 21289.20 461.95 43099.08 48072.88 2021-06-07 21:57:49.000 158 21289.22 461.91 43099.07 48072.79 2021-06-07 21:57:50.000 158 21289.26 461.88 43099.05 48073.01 2021-06-07 21:57:51.000 158 21289.29 461.86 43099.06 48072.81 2021-06-07 21:57:52.000 158 21289.38 461.83 43099.08 48073.06 2021-06-07 21:57:53.000 158 21289.43 461.78 43099.07 48072.88 2021-06-07 21:57:54.000 158 21289.47 461.74 43099.07 48073.10 2021-06-07 21:57:55.000 158 21289.54 461.68 43099.08 48072.95 2021-06-07 21:57:56.000 158 21289.57 461.63 43099.12 48072.90 2021-06-07 21:57:57.000 158 21289.59 461.59 43099.13 48073.12 2021-06-07 21:57:58.000 158 21289.62 461.54 43099.13 48073.16 2021-06-07 21:57:59.000 158 21289.67 461.51 43099.14 48073.02 2021-06-07 21:58:00.000 158 21289.69 461.48 43099.13 48072.99 2021-06-07 21:58:01.000 158 21289.69 461.47 43099.14 48073.19 2021-06-07 21:58:02.000 158 21289.71 461.45 43099.14 48073.18 2021-06-07 21:58:03.000 158 21289.71 461.44 43099.14 48073.19 2021-06-07 21:58:04.000 158 21289.72 461.42 43099.13 48073.10 2021-06-07 21:58:05.000 158 21289.71 461.41 43099.14 48073.00 2021-06-07 21:58:06.000 158 21289.74 461.39 43099.11 48073.16 2021-06-07 21:58:07.000 158 21289.78 461.35 43099.09 48073.27 2021-06-07 21:58:08.000 158 21289.79 461.35 43099.13 48073.12 2021-06-07 21:58:09.000 158 21289.79 461.36 43099.12 48073.23 2021-06-07 21:58:10.000 158 21289.81 461.36 43099.11 48073.08 2021-06-07 21:58:11.000 158 21289.79 461.32 43099.12 48073.13 2021-06-07 21:58:12.000 158 21289.83 461.29 43099.13 48073.29 2021-06-07 21:58:13.000 158 21289.88 461.29 43099.12 48073.22 2021-06-07 21:58:14.000 158 21289.86 461.31 43099.12 48073.06 2021-06-07 21:58:15.000 158 21289.85 461.33 43099.13 48073.20 2021-06-07 21:58:16.000 158 21289.87 461.34 43099.12 48073.31 2021-06-07 21:58:17.000 158 21289.88 461.37 43099.07 48073.20 2021-06-07 21:58:18.000 158 21289.85 461.40 43099.04 48073.07 2021-06-07 21:58:19.000 158 21289.86 461.39 43099.07 48073.18 2021-06-07 21:58:20.000 158 21289.85 461.38 43099.07 48073.13 2021-06-07 21:58:21.000 158 21289.88 461.38 43099.06 48073.26 2021-06-07 21:58:22.000 158 21289.86 461.35 43099.07 48073.21 2021-06-07 21:58:23.000 158 21289.87 461.36 43099.08 48073.07 2021-06-07 21:58:24.000 158 21289.90 461.38 43099.08 48073.15 2021-06-07 21:58:25.000 158 21289.90 461.40 43099.09 48073.13 2021-06-07 21:58:26.000 158 21289.90 461.46 43099.12 48073.25 2021-06-07 21:58:27.000 158 21289.94 461.48 43099.09 48073.29 2021-06-07 21:58:28.000 158 21289.92 461.50 43099.07 48073.15 2021-06-07 21:58:29.000 158 21289.89 461.50 43099.08 48073.06 2021-06-07 21:58:30.000 158 21289.91 461.51 43099.09 48073.23 2021-06-07 21:58:31.000 158 21289.88 461.50 43099.04 48073.26 2021-06-07 21:58:32.000 158 21289.89 461.53 43099.05 48073.09 2021-06-07 21:58:33.000 158 21289.88 461.55 43099.06 48073.06 2021-06-07 21:58:34.000 158 21289.85 461.57 43099.05 48073.24 2021-06-07 21:58:35.000 158 21289.85 461.60 43099.04 48073.06 2021-06-07 21:58:36.000 158 21289.88 461.59 43099.03 48073.21 2021-06-07 21:58:37.000 158 21289.87 461.62 43099.03 48073.11 2021-06-07 21:58:38.000 158 21289.85 461.63 43099.00 48072.99 2021-06-07 21:58:39.000 158 21289.83 461.64 43099.02 48073.14 2021-06-07 21:58:40.000 158 21289.81 461.67 43099.04 48073.20 2021-06-07 21:58:41.000 158 21289.83 461.66 43099.01 48073.08 2021-06-07 21:58:42.000 158 21289.84 461.66 43098.95 48073.13 2021-06-07 21:58:43.000 158 21289.86 461.64 43098.96 48073.00 2021-06-07 21:58:44.000 158 21289.84 461.62 43098.95 48073.12 2021-06-07 21:58:45.000 158 21289.81 461.59 43098.97 48072.97 2021-06-07 21:58:46.000 158 21289.82 461.56 43098.99 48073.11 2021-06-07 21:58:47.000 158 21289.80 461.56 43098.99 48072.99 2021-06-07 21:58:48.000 158 21289.80 461.57 43099.02 48073.06 2021-06-07 21:58:49.000 158 21289.82 461.55 43099.00 48073.02 2021-06-07 21:58:50.000 158 21289.79 461.55 43098.98 48073.16 2021-06-07 21:58:51.000 158 21289.74 461.56 43099.00 48072.95 2021-06-07 21:58:52.000 158 21289.75 461.55 43099.01 48073.13 2021-06-07 21:58:53.000 158 21289.79 461.56 43099.02 48073.01 2021-06-07 21:58:54.000 158 21289.76 461.55 43098.99 48073.13 2021-06-07 21:58:55.000 158 21289.76 461.52 43099.00 48072.97 2021-06-07 21:58:56.000 158 21289.77 461.48 43099.01 48072.95 2021-06-07 21:58:57.000 158 21289.79 461.46 43099.01 48073.13 2021-06-07 21:58:58.000 158 21289.78 461.44 43099.07 48073.11 2021-06-07 21:58:59.000 158 21289.77 461.39 43099.06 48073.00 2021-06-07 21:59:00.000 158 21289.76 461.39 43099.04 48073.00 2021-06-07 21:59:01.000 158 21289.79 461.35 43099.05 48073.17 2021-06-07 21:59:02.000 158 21289.80 461.32 43099.05 48073.11 2021-06-07 21:59:03.000 158 21289.81 461.30 43099.03 48073.15 2021-06-07 21:59:04.000 158 21289.82 461.30 43099.01 48073.08 2021-06-07 21:59:05.000 158 21289.82 461.28 43099.05 48073.02 2021-06-07 21:59:06.000 158 21289.82 461.27 43099.03 48073.14 2021-06-07 21:59:07.000 158 21289.82 461.24 43099.02 48073.20 2021-06-07 21:59:08.000 158 21289.84 461.22 43099.02 48073.07 2021-06-07 21:59:09.000 158 21289.85 461.17 43099.00 48073.19 2021-06-07 21:59:10.000 158 21289.87 461.15 43099.01 48073.05 2021-06-07 21:59:11.000 158 21289.87 461.13 43099.02 48073.06 2021-06-07 21:59:12.000 158 21289.91 461.07 43099.02 48073.21 2021-06-07 21:59:13.000 158 21289.92 461.03 43099.04 48073.11 2021-06-07 21:59:14.000 158 21289.93 460.98 43099.02 48073.07 2021-06-07 21:59:15.000 158 21289.95 460.93 43099.01 48073.16 2021-06-07 21:59:16.000 158 21289.93 460.89 43099.03 48073.03 2021-06-07 21:59:17.000 158 21289.93 460.84 43099.03 48073.18 2021-06-07 21:59:18.000 158 21289.93 460.82 43099.04 48073.07 2021-06-07 21:59:19.000 158 21289.96 460.81 43099.05 48073.24 2021-06-07 21:59:20.000 158 21289.95 460.80 43099.02 48073.08 2021-06-07 21:59:21.000 158 21289.96 460.77 43099.05 48073.24 2021-06-07 21:59:22.000 158 21289.97 460.74 43099.05 48073.16 2021-06-07 21:59:23.000 158 21290.01 460.67 43099.05 48073.23 2021-06-07 21:59:24.000 158 21290.04 460.60 43099.07 48073.10 2021-06-07 21:59:25.000 158 21290.02 460.52 43099.11 48073.26 2021-06-07 21:59:26.000 158 21290.04 460.47 43099.11 48073.14 2021-06-07 21:59:27.000 158 21290.06 460.41 43099.14 48073.29 2021-06-07 21:59:28.000 158 21290.05 460.33 43099.16 48073.18 2021-06-07 21:59:29.000 158 21290.06 460.30 43099.17 48073.22 2021-06-07 21:59:30.000 158 21290.05 460.26 43099.17 48073.26 2021-06-07 21:59:31.000 158 21290.02 460.18 43099.18 48073.38 2021-06-07 21:59:32.000 158 21289.99 460.15 43099.16 48073.23 2021-06-07 21:59:33.000 158 21290.00 460.11 43099.18 48073.33 2021-06-07 21:59:34.000 158 21290.00 460.08 43099.19 48073.33 2021-06-07 21:59:35.000 158 21290.01 460.01 43099.21 48073.28 2021-06-07 21:59:36.000 158 21289.97 459.99 43099.23 48073.14 2021-06-07 21:59:37.000 158 21290.01 459.92 43099.23 48073.29 2021-06-07 21:59:38.000 158 21289.98 459.88 43099.20 48073.40 2021-06-07 21:59:39.000 158 21289.94 459.82 43099.21 48073.26 2021-06-07 21:59:40.000 158 21289.96 459.75 43099.24 48073.17 2021-06-07 21:59:41.000 158 21290.00 459.70 43099.27 48073.36 2021-06-07 21:59:42.000 158 21289.98 459.69 43099.27 48073.39 2021-06-07 21:59:43.000 158 21289.93 459.67 43099.26 48073.20 2021-06-07 21:59:44.000 158 21289.92 459.66 43099.26 48073.36 2021-06-07 21:59:45.000 158 21289.90 459.62 43099.25 48073.16 2021-06-07 21:59:46.000 158 21289.88 459.58 43099.22 48073.28 2021-06-07 21:59:47.000 158 21289.87 459.54 43099.21 48073.17 2021-06-07 21:59:48.000 158 21289.89 459.49 43099.26 48073.35 2021-06-07 21:59:49.000 158 21289.91 459.42 43099.26 48073.33 2021-06-07 21:59:50.000 158 21289.89 459.35 43099.27 48073.19 2021-06-07 21:59:51.000 158 21289.92 459.34 43099.29 48073.23 2021-06-07 21:59:52.000 158 21289.90 459.31 43099.31 48073.41 2021-06-07 21:59:53.000 158 21289.87 459.23 43099.32 48073.32 2021-06-07 21:59:54.000 158 21289.90 459.17 43099.34 48073.16 2021-06-07 21:59:55.000 158 21289.91 459.17 43099.30 48073.29 2021-06-07 21:59:56.000 158 21289.93 459.14 43099.31 48073.44 2021-06-07 21:59:57.000 158 21289.89 459.14 43099.27 48073.26 2021-06-07 21:59:58.000 158 21289.88 459.13 43099.25 48073.16 2021-06-07 21:59:59.000 158 21289.90 459.12 43099.26 48073.34 2021-06-07 22:00:00.000 158 21289.90 459.08 43099.24 48073.19 2021-06-07 22:00:01.000 158 21289.94 459.03 43099.25 48073.37 2021-06-07 22:00:02.000 158 21289.93 459.00 43099.26 48073.19 2021-06-07 22:00:03.000 158 21289.92 458.99 43099.25 48073.37 2021-06-07 22:00:04.000 158 21289.92 458.98 43099.25 48073.21 2021-06-07 22:00:05.000 158 21289.94 458.97 43099.23 48073.34 2021-06-07 22:00:06.000 158 21289.94 458.94 43099.26 48073.16 2021-06-07 22:00:07.000 158 21289.90 458.95 43099.26 48073.33 2021-06-07 22:00:08.000 158 21289.89 458.95 43099.27 48073.10 2021-06-07 22:00:09.000 158 21289.90 458.94 43099.26 48073.30 2021-06-07 22:00:10.000 158 21289.91 458.94 43099.23 48073.35 2021-06-07 22:00:11.000 158 21289.91 458.94 43099.22 48073.17 2021-06-07 22:00:12.000 158 21289.93 458.95 43099.20 48073.11 2021-06-07 22:00:13.000 158 21289.96 458.94 43099.21 48073.30 2021-06-07 22:00:14.000 158 21289.94 458.96 43099.19 48073.30 2021-06-07 22:00:15.000 158 21289.97 458.99 43099.18 48073.14 2021-06-07 22:00:16.000 158 21290.01 459.03 43099.18 48073.16 2021-06-07 22:00:17.000 158 21290.05 459.07 43099.13 48073.14 2021-06-07 22:00:18.000 158 21290.07 459.11 43099.13 48073.26 2021-06-07 22:00:19.000 158 21290.10 459.12 43099.13 48073.12 2021-06-07 22:00:20.000 158 21290.13 459.11 43099.11 48073.31 2021-06-07 22:00:21.000 158 21290.10 459.15 43099.09 48073.29 2021-06-07 22:00:22.000 158 21290.11 459.14 43099.09 48073.24 2021-06-07 22:00:23.000 158 21290.13 459.16 43099.08 48073.16 2021-06-07 22:00:24.000 158 21290.14 459.19 43099.07 48073.26 2021-06-07 22:00:25.000 158 21290.12 459.21 43099.04 48073.12 2021-06-07 22:00:26.000 158 21290.09 459.21 43099.07 48073.03 2021-06-07 22:00:27.000 158 21290.09 459.21 43099.07 48073.21 2021-06-07 22:00:28.000 158 21290.08 459.24 43099.05 48073.21 2021-06-07 22:00:29.000 158 21290.08 459.26 43099.04 48073.07 2021-06-07 22:00:30.000 158 21290.12 459.26 43099.06 48073.28 2021-06-07 22:00:31.000 158 21290.15 459.28 43099.07 48073.06 2021-06-07 22:00:32.000 158 21290.15 459.31 43099.04 48073.21 2021-06-07 22:00:33.000 158 21290.17 459.33 43099.03 48073.29 2021-06-07 22:00:34.000 158 21290.20 459.37 43099.04 48073.18 2021-06-07 22:00:35.000 158 21290.20 459.44 43099.03 48073.08 2021-06-07 22:00:36.000 158 21290.19 459.49 43099.00 48073.20 2021-06-07 22:00:37.000 158 21290.22 459.49 43099.01 48073.16 2021-06-07 22:00:38.000 158 21290.22 459.53 43099.00 48073.30 2021-06-07 22:00:39.000 158 21290.20 459.53 43098.98 48073.20 2021-06-07 22:00:40.000 158 21290.20 459.57 43098.98 48073.06 2021-06-07 22:00:41.000 158 21290.24 459.61 43098.98 48073.16 2021-06-07 22:00:42.000 158 21290.25 459.63 43098.98 48073.29 2021-06-07 22:00:43.000 158 21290.26 459.66 43098.95 48073.14 2021-06-07 22:00:44.000 158 21290.27 459.69 43098.95 48073.03 2021-06-07 22:00:45.000 158 21290.26 459.73 43098.95 48073.16 2021-06-07 22:00:46.000 158 21290.27 459.72 43098.98 48073.05 2021-06-07 22:00:47.000 158 21290.29 459.74 43098.97 48073.23 2021-06-07 22:00:48.000 158 21290.26 459.77 43098.95 48073.19 2021-06-07 22:00:49.000 158 21290.22 459.77 43098.94 48073.20 2021-06-07 22:00:50.000 158 21290.23 459.73 43098.91 48073.10 2021-06-07 22:00:51.000 158 21290.23 459.71 43098.94 48073.22 2021-06-07 22:00:52.000 158 21290.23 459.67 43098.93 48073.08 2021-06-07 22:00:53.000 158 21290.19 459.64 43098.94 48073.16 2021-06-07 22:00:54.000 158 21290.16 459.65 43098.94 48073.03 2021-06-07 22:00:55.000 158 21290.12 459.60 43098.91 48073.07 2021-06-07 22:00:56.000 158 21290.10 459.54 43098.89 48073.19 2021-06-07 22:00:57.000 158 21290.12 459.51 43098.91 48073.09 2021-06-07 22:00:58.000 158 21290.10 459.45 43098.95 48073.00 2021-06-07 22:00:59.000 158 21290.04 459.42 43098.96 48073.12 2021-06-07 22:01:00.000 158 21290.03 459.42 43098.96 48073.20 2021-06-07 22:01:01.000 158 21290.02 459.38 43098.94 48073.07 2021-06-07 22:01:02.000 158 21290.00 459.34 43098.96 48072.94 2021-06-07 22:01:03.000 158 21289.96 459.30 43098.97 48073.12 2021-06-07 22:01:04.000 158 21289.91 459.27 43098.99 48072.97 2021-06-07 22:01:05.000 158 21289.89 459.24 43098.93 48073.15 2021-06-07 22:01:06.000 158 21289.86 459.18 43098.98 48072.93 2021-06-07 22:01:07.000 158 21289.81 459.14 43098.99 48073.16 2021-06-07 22:01:08.000 158 21289.76 459.10 43099.01 48072.99 2021-06-07 22:01:09.000 158 21289.71 459.01 43098.99 48073.13 2021-06-07 22:01:10.000 158 21289.68 458.98 43098.98 48072.98 2021-06-07 22:01:11.000 158 21289.66 458.91 43098.99 48073.02 2021-06-07 22:01:12.000 158 21289.63 458.88 43099.00 48072.90 2021-06-07 22:01:13.000 158 21289.61 458.83 43098.99 48072.91 2021-06-07 22:01:14.000 158 21289.61 458.77 43099.02 48073.09 2021-06-07 22:01:15.000 158 21289.57 458.76 43099.05 48072.98 2021-06-07 22:01:16.000 158 21289.54 458.71 43099.06 48072.86 2021-06-07 22:01:17.000 158 21289.57 458.68 43099.05 48072.92 2021-06-07 22:01:18.000 158 21289.59 458.66 43099.07 48073.11 2021-06-07 22:01:19.000 158 21289.63 458.63 43099.08 48073.00 2021-06-07 22:01:20.000 158 21289.65 458.66 43099.04 48072.89 2021-06-07 22:01:21.000 158 21289.64 458.62 43099.05 48073.00 2021-06-07 22:01:22.000 158 21289.62 458.60 43099.05 48073.14 2021-06-07 22:01:23.000 158 21289.63 458.59 43099.06 48073.00 2021-06-07 22:01:24.000 158 21289.69 458.56 43099.05 48073.11 2021-06-07 22:01:25.000 158 21289.68 458.56 43099.07 48072.98 2021-06-07 22:01:26.000 158 21289.65 458.55 43099.04 48072.92 2021-06-07 22:01:27.000 158 21289.68 458.56 43099.02 48073.10 2021-06-07 22:01:28.000 158 21289.70 458.56 43099.04 48073.13 2021-06-07 22:01:29.000 158 21289.69 458.56 43099.03 48072.96 2021-06-07 22:01:30.000 158 21289.71 458.53 43099.02 48073.11 2021-06-07 22:01:31.000 158 21289.78 458.57 43099.04 48072.97 2021-06-07 22:01:32.000 158 21289.86 458.59 43099.05 48073.02 2021-06-07 22:01:33.000 158 21289.89 458.63 43099.00 48073.22 2021-06-07 22:01:34.000 158 21289.99 458.66 43098.98 48073.11 2021-06-07 22:01:35.000 158 21290.12 458.67 43099.01 48073.04 2021-06-07 22:01:36.000 158 21290.16 458.67 43099.00 48073.26 2021-06-07 22:01:37.000 158 21290.23 458.70 43098.94 48073.08 2021-06-07 22:01:38.000 158 21290.37 458.75 43098.97 48073.36 2021-06-07 22:01:39.000 158 21290.49 458.78 43098.95 48073.34 2021-06-07 22:01:40.000 158 21290.59 458.80 43098.93 48073.21 2021-06-07 22:01:41.000 158 21290.70 458.81 43098.91 48073.29 2021-06-07 22:01:42.000 158 21290.82 458.81 43098.90 48073.48 2021-06-07 22:01:43.000 158 21290.95 458.82 43098.87 48073.45 2021-06-07 22:01:44.000 158 21291.02 458.81 43098.86 48073.33 2021-06-07 22:01:45.000 158 21291.09 458.78 43098.86 48073.52 2021-06-07 22:01:46.000 158 21291.19 458.76 43098.85 48073.45 2021-06-07 22:01:47.000 158 21291.24 458.71 43098.90 48073.72 2021-06-07 22:01:48.000 158 21291.31 458.70 43098.87 48073.65 2021-06-07 22:01:49.000 158 21291.46 458.67 43098.87 48073.55 2021-06-07 22:01:50.000 158 21291.55 458.68 43098.88 48073.71 2021-06-07 22:01:51.000 158 21291.60 458.66 43098.91 48073.85 2021-06-07 22:01:52.000 158 21291.69 458.62 43098.92 48073.67 2021-06-07 22:01:53.000 158 21291.78 458.55 43098.95 48073.72 2021-06-07 22:01:54.000 158 21291.85 458.55 43098.96 48074.02 2021-06-07 22:01:55.000 158 21291.94 458.55 43099.01 48073.91 2021-06-07 22:01:56.000 158 21292.05 458.57 43098.99 48074.09 2021-06-07 22:01:57.000 158 21292.14 458.55 43098.97 48073.95 2021-06-07 22:01:58.000 158 21292.23 458.54 43098.98 48074.14 2021-06-07 22:01:59.000 158 21292.31 458.52 43098.99 48074.02 2021-06-07 22:02:00.000 158 21292.36 458.51 43099.00 48074.29 2021-06-07 22:02:01.000 158 21292.43 458.48 43098.99 48074.18 2021-06-07 22:02:02.000 158 21292.52 458.45 43098.98 48074.34 2021-06-07 22:02:03.000 158 21292.53 458.44 43099.04 48074.32 2021-06-07 22:02:04.000 158 21292.56 458.42 43099.05 48074.25 2021-06-07 22:02:05.000 158 21292.54 458.39 43099.05 48074.17 2021-06-07 22:02:06.000 158 21292.55 458.34 43099.07 48074.41 2021-06-07 22:02:07.000 158 21292.57 458.31 43099.06 48074.32 2021-06-07 22:02:08.000 158 21292.56 458.23 43099.05 48074.18 2021-06-07 22:02:09.000 158 21292.57 458.19 43099.05 48074.31 2021-06-07 22:02:10.000 158 21292.55 458.12 43099.04 48074.31 2021-06-07 22:02:11.000 158 21292.53 458.04 43099.06 48074.42 2021-06-07 22:02:12.000 158 21292.53 457.96 43099.05 48074.25 2021-06-07 22:02:13.000 158 21292.53 457.87 43099.04 48074.25 2021-06-07 22:02:14.000 158 21292.53 457.81 43099.07 48074.46 2021-06-07 22:02:15.000 158 21292.52 457.76 43099.07 48074.30 2021-06-07 22:02:16.000 158 21292.50 457.70 43099.06 48074.32 2021-06-07 22:02:17.000 158 21292.48 457.63 43099.05 48074.15 2021-06-07 22:02:18.000 158 21292.43 457.57 43099.07 48074.36 2021-06-07 22:02:19.000 158 21292.37 457.53 43099.06 48074.38 2021-06-07 22:02:20.000 158 21292.30 457.49 43099.07 48074.14 2021-06-07 22:02:21.000 158 21292.27 457.46 43099.06 48074.27 2021-06-07 22:02:22.000 158 21292.24 457.39 43099.07 48074.12 2021-06-07 22:02:23.000 158 21292.17 457.36 43099.08 48074.34 2021-06-07 22:02:24.000 158 21292.10 457.36 43099.07 48074.16 2021-06-07 22:02:25.000 158 21292.08 457.34 43099.09 48074.21 2021-06-07 22:02:26.000 158 21292.03 457.33 43099.09 48074.00 2021-06-07 22:02:27.000 158 21292.03 457.34 43099.08 48074.10 2021-06-07 22:02:28.000 158 21291.95 457.36 43099.05 48074.21 2021-06-07 22:02:29.000 158 21291.92 457.35 43099.07 48073.96 2021-06-07 22:02:30.000 158 21291.87 457.36 43099.04 48074.08 2021-06-07 22:02:31.000 158 21291.84 457.36 43099.04 48073.89 2021-06-07 22:02:32.000 158 21291.82 457.37 43099.04 48073.97 2021-06-07 22:02:33.000 158 21291.75 457.45 43099.03 48073.95 2021-06-07 22:02:34.000 158 21291.72 457.53 43099.01 48074.04 2021-06-07 22:02:35.000 158 21291.68 457.58 43098.96 48073.88 2021-06-07 22:02:36.000 158 21291.63 457.64 43098.93 48073.70 2021-06-07 22:02:37.000 158 21291.60 457.69 43098.90 48073.86 2021-06-07 22:02:38.000 158 21291.57 457.78 43098.86 48073.68 2021-06-07 22:02:39.000 158 21291.56 457.84 43098.83 48073.82 2021-06-07 22:02:40.000 158 21291.51 457.87 43098.80 48073.59 2021-06-07 22:02:41.000 158 21291.45 457.91 43098.81 48073.71 2021-06-07 22:02:42.000 158 21291.43 457.93 43098.76 48073.49 2021-06-07 22:02:43.000 158 21291.41 457.94 43098.75 48073.58 2021-06-07 22:02:44.000 158 21291.38 457.96 43098.72 48073.40 2021-06-07 22:02:45.000 158 21291.34 458.01 43098.77 48073.55 2021-06-07 22:02:46.000 158 21291.31 458.06 43098.76 48073.57 2021-06-07 22:02:47.000 158 21291.30 458.10 43098.77 48073.39 2021-06-07 22:02:48.000 158 21291.27 458.14 43098.75 48073.37 2021-06-07 22:02:49.000 158 21291.28 458.20 43098.73 48073.36 2021-06-07 22:02:50.000 158 21291.28 458.26 43098.70 48073.41 2021-06-07 22:02:51.000 158 21291.26 458.31 43098.68 48073.57 2021-06-07 22:02:52.000 158 21291.24 458.37 43098.66 48073.32 2021-06-07 22:02:53.000 158 21291.24 458.41 43098.67 48073.24 2021-06-07 22:02:54.000 158 21291.25 458.49 43098.65 48073.46 2021-06-07 22:02:55.000 158 21291.25 458.56 43098.64 48073.27 2021-06-07 22:02:56.000 158 21291.24 458.63 43098.64 48073.46 2021-06-07 22:02:57.000 158 21291.23 458.69 43098.59 48073.32 2021-06-07 22:02:58.000 158 21291.21 458.75 43098.59 48073.42 2021-06-07 22:02:59.000 158 21291.24 458.78 43098.55 48073.21 2021-06-07 22:03:00.000 158 21291.21 458.87 43098.56 48073.23 2021-06-07 22:03:01.000 158 21291.20 458.95 43098.52 48073.40 2021-06-07 22:03:02.000 158 21291.22 458.99 43098.55 48073.29 2021-06-07 22:03:03.000 158 21291.22 459.04 43098.55 48073.18 2021-06-07 22:03:04.000 158 21291.23 459.09 43098.54 48073.31 2021-06-07 22:03:05.000 158 21291.24 459.15 43098.53 48073.16 2021-06-07 22:03:06.000 158 21291.23 459.20 43098.52 48073.27 2021-06-07 22:03:07.000 158 21291.25 459.24 43098.48 48073.21 2021-06-07 22:03:08.000 158 21291.28 459.29 43098.46 48073.40 2021-06-07 22:03:09.000 158 21291.31 459.32 43098.48 48073.28 2021-06-07 22:03:10.000 158 21291.31 459.37 43098.50 48073.17 2021-06-07 22:03:11.000 158 21291.32 459.40 43098.51 48073.27 2021-06-07 22:03:12.000 158 21291.38 459.45 43098.49 48073.39 2021-06-07 22:03:13.000 158 21291.35 459.52 43098.50 48073.24 2021-06-07 22:03:14.000 158 21291.34 459.53 43098.45 48073.13 2021-06-07 22:03:15.000 158 21291.34 459.55 43098.47 48073.34 2021-06-07 22:03:16.000 158 21291.34 459.57 43098.49 48073.14 2021-06-07 22:03:17.000 158 21291.34 459.61 43098.47 48073.37 2021-06-07 22:03:18.000 158 21291.35 459.58 43098.46 48073.28 2021-06-07 22:03:19.000 158 21291.34 459.57 43098.47 48073.14 2021-06-07 22:03:20.000 158 21291.31 459.57 43098.47 48073.25 2021-06-07 22:03:21.000 158 21291.29 459.58 43098.50 48073.39 2021-06-07 22:03:22.000 158 21291.28 459.57 43098.49 48073.23 2021-06-07 22:03:23.000 158 21291.30 459.53 43098.48 48073.34 2021-06-07 22:03:24.000 158 21291.28 459.52 43098.52 48073.18 2021-06-07 22:03:25.000 158 21291.23 459.52 43098.51 48073.18 2021-06-07 22:03:26.000 158 21291.24 459.51 43098.51 48073.36 2021-06-07 22:03:27.000 158 21291.26 459.52 43098.52 48073.29 2021-06-07 22:03:28.000 158 21291.25 459.51 43098.51 48073.37 2021-06-07 22:03:29.000 158 21291.25 459.51 43098.49 48073.17 2021-06-07 22:03:30.000 158 21291.19 459.49 43098.53 48073.14 2021-06-07 22:03:31.000 158 21291.17 459.47 43098.55 48073.33 2021-06-07 22:03:32.000 158 21291.17 459.47 43098.55 48073.36 2021-06-07 22:03:33.000 158 21291.15 459.48 43098.53 48073.17 2021-06-07 22:03:34.000 158 21291.15 459.47 43098.52 48073.17 2021-06-07 22:03:35.000 158 21291.16 459.45 43098.53 48073.35 2021-06-07 22:03:36.000 158 21291.14 459.42 43098.55 48073.28 2021-06-07 22:03:37.000 158 21291.14 459.42 43098.53 48073.11 2021-06-07 22:03:38.000 158 21291.16 459.40 43098.53 48073.19 2021-06-07 22:03:39.000 158 21291.16 459.39 43098.55 48073.39 2021-06-07 22:03:40.000 158 21291.18 459.33 43098.58 48073.23 2021-06-07 22:03:41.000 158 21291.17 459.31 43098.59 48073.13 2021-06-07 22:03:42.000 158 21291.22 459.27 43098.59 48073.35 2021-06-07 22:03:43.000 158 21291.21 459.26 43098.58 48073.19 2021-06-07 22:03:44.000 158 21291.17 459.25 43098.57 48073.25 2021-06-07 22:03:45.000 158 21291.21 459.24 43098.61 48073.31 2021-06-07 22:03:46.000 158 21291.22 459.21 43098.62 48073.42 2021-06-07 22:03:47.000 158 21291.22 459.19 43098.59 48073.27 2021-06-07 22:03:48.000 158 21291.26 459.15 43098.61 48073.40 2021-06-07 22:03:49.000 158 21291.24 459.13 43098.59 48073.37 2021-06-07 22:03:50.000 158 21291.25 459.11 43098.62 48073.31 2021-06-07 22:03:51.000 158 21291.27 459.07 43098.64 48073.24 2021-06-07 22:03:52.000 158 21291.29 459.00 43098.66 48073.39 2021-06-07 22:03:53.000 158 21291.28 458.95 43098.69 48073.48 2021-06-07 22:03:54.000 158 21291.27 458.93 43098.67 48073.29 2021-06-07 22:03:55.000 158 21291.26 458.89 43098.66 48073.45 2021-06-07 22:03:56.000 158 21291.31 458.87 43098.67 48073.28 2021-06-07 22:03:57.000 158 21291.27 458.86 43098.68 48073.40 2021-06-07 22:03:58.000 158 21291.30 458.85 43098.67 48073.53 2021-06-07 22:03:59.000 158 21291.29 458.84 43098.67 48073.35 2021-06-07 22:04:00.000 158 21291.28 458.85 43098.68 48073.32 2021-06-07 22:04:01.000 158 21291.26 458.83 43098.71 48073.50 2021-06-07 22:04:02.000 158 21291.28 458.79 43098.70 48073.50 2021-06-07 22:04:03.000 158 21291.32 458.79 43098.72 48073.34 2021-06-07 22:04:04.000 158 21291.30 458.78 43098.72 48073.38 2021-06-07 22:04:05.000 158 21291.34 458.77 43098.73 48073.37 2021-06-07 22:04:06.000 158 21291.35 458.77 43098.74 48073.50 2021-06-07 22:04:07.000 158 21291.35 458.77 43098.70 48073.39 2021-06-07 22:04:08.000 158 21291.37 458.78 43098.70 48073.56 2021-06-07 22:04:09.000 158 21291.41 458.77 43098.72 48073.54 2021-06-07 22:04:10.000 158 21291.44 458.78 43098.72 48073.38 2021-06-07 22:04:11.000 158 21291.45 458.80 43098.70 48073.47 2021-06-07 22:04:12.000 158 21291.44 458.79 43098.69 48073.63 2021-06-07 22:04:13.000 158 21291.47 458.82 43098.70 48073.47 2021-06-07 22:04:14.000 158 21291.48 458.82 43098.67 48073.39 2021-06-07 22:04:15.000 158 21291.51 458.82 43098.70 48073.58 2021-06-07 22:04:16.000 158 21291.54 458.79 43098.70 48073.58 2021-06-07 22:04:17.000 158 21291.53 458.80 43098.69 48073.58 2021-06-07 22:04:18.000 158 21291.56 458.82 43098.69 48073.49 2021-06-07 22:04:19.000 158 21291.59 458.80 43098.67 48073.43 2021-06-07 22:04:20.000 158 21291.58 458.80 43098.67 48073.55 2021-06-07 22:04:21.000 158 21291.57 458.78 43098.66 48073.63 2021-06-07 22:04:22.000 158 21291.56 458.76 43098.67 48073.48 2021-06-07 22:04:23.000 158 21291.55 458.74 43098.65 48073.59 2021-06-07 22:04:24.000 158 21291.52 458.74 43098.66 48073.39 2021-06-07 22:04:25.000 158 21291.50 458.75 43098.65 48073.54 2021-06-07 22:04:26.000 158 21291.51 458.74 43098.66 48073.40 2021-06-07 22:04:27.000 158 21291.52 458.72 43098.65 48073.60 2021-06-07 22:04:28.000 158 21291.54 458.69 43098.63 48073.44 2021-06-07 22:04:29.000 158 21291.50 458.70 43098.63 48073.57 2021-06-07 22:04:30.000 158 21291.49 458.66 43098.66 48073.42 2021-06-07 22:04:31.000 158 21291.47 458.67 43098.65 48073.39 2021-06-07 22:04:32.000 158 21291.49 458.66 43098.61 48073.54 2021-06-07 22:04:33.000 158 21291.46 458.65 43098.65 48073.54 2021-06-07 22:04:34.000 158 21291.42 458.64 43098.66 48073.52 2021-06-07 22:04:35.000 158 21291.44 458.62 43098.63 48073.44 2021-06-07 22:04:36.000 158 21291.41 458.62 43098.63 48073.32 2021-06-07 22:04:37.000 158 21291.40 458.64 43098.65 48073.46 2021-06-07 22:04:38.000 158 21291.37 458.66 43098.63 48073.39 2021-06-07 22:04:39.000 158 21291.36 458.68 43098.61 48073.34 2021-06-07 22:04:40.000 158 21291.36 458.68 43098.59 48073.46 2021-06-07 22:04:41.000 158 21291.33 458.69 43098.60 48073.29 2021-06-07 22:04:42.000 158 21291.35 458.69 43098.63 48073.47 2021-06-07 22:04:43.000 158 21291.35 458.71 43098.61 48073.41 2021-06-07 22:04:44.000 158 21291.34 458.73 43098.62 48073.47 2021-06-07 22:04:45.000 158 21291.32 458.72 43098.57 48073.32 2021-06-07 22:04:46.000 158 21291.35 458.72 43098.55 48073.45 2021-06-07 22:04:47.000 158 21291.33 458.75 43098.56 48073.27 2021-06-07 22:04:48.000 158 21291.33 458.75 43098.55 48073.31 2021-06-07 22:04:49.000 158 21291.32 458.75 43098.57 48073.47 2021-06-07 22:04:50.000 158 21291.34 458.75 43098.56 48073.36 2021-06-07 22:04:51.000 158 21291.37 458.75 43098.56 48073.21 2021-06-07 22:04:52.000 158 21291.37 458.78 43098.57 48073.37 2021-06-07 22:04:53.000 158 21291.36 458.79 43098.59 48073.26 2021-06-07 22:04:54.000 158 21291.41 458.78 43098.54 48073.48 2021-06-07 22:04:55.000 158 21291.43 458.80 43098.53 48073.41 2021-06-07 22:04:56.000 158 21291.41 458.79 43098.53 48073.27 2021-06-07 22:04:57.000 158 21291.45 458.79 43098.54 48073.31 2021-06-07 22:04:58.000 158 21291.48 458.82 43098.54 48073.52 2021-06-07 22:04:59.000 158 21291.54 458.82 43098.50 48073.37 2021-06-07 22:05:00.000 158 21291.57 458.82 43098.55 48073.27 2021-06-07 22:05:01.000 158 21291.59 458.81 43098.55 48073.47 2021-06-07 22:05:02.000 158 21291.62 458.81 43098.53 48073.33 2021-06-07 22:05:03.000 158 21291.66 458.82 43098.53 48073.55 2021-06-07 22:05:04.000 158 21291.68 458.83 43098.55 48073.46 2021-06-07 22:05:05.000 158 21291.72 458.85 43098.55 48073.36 2021-06-07 22:05:06.000 158 21291.75 458.87 43098.55 48073.52 2021-06-07 22:05:07.000 158 21291.79 458.88 43098.55 48073.62 2021-06-07 22:05:08.000 158 21291.82 458.89 43098.54 48073.56 2021-06-07 22:05:09.000 158 21291.87 458.92 43098.54 48073.51 2021-06-07 22:05:10.000 158 21291.95 458.92 43098.55 48073.43 2021-06-07 22:05:11.000 158 21291.98 458.84 43098.58 48073.57 2021-06-07 22:05:12.000 158 21292.03 458.80 43098.61 48073.75 2021-06-07 22:05:13.000 158 21292.09 458.81 43098.65 48073.60 2021-06-07 22:05:14.000 158 21292.17 458.81 43098.62 48073.79 2021-06-07 22:05:15.000 158 21292.21 458.82 43098.66 48073.64 2021-06-07 22:05:16.000 158 21292.20 458.81 43098.65 48073.79 2021-06-07 22:05:17.000 158 21292.20 458.84 43098.66 48073.93 2021-06-07 22:05:18.000 158 21292.24 458.85 43098.66 48073.74 2021-06-07 22:05:19.000 158 21292.24 458.83 43098.65 48073.73 2021-06-07 22:05:20.000 158 21292.28 458.83 43098.67 48073.79 2021-06-07 22:05:21.000 158 21292.30 458.86 43098.68 48073.94 2021-06-07 22:05:22.000 158 21292.30 458.87 43098.69 48073.97 2021-06-07 22:05:23.000 158 21292.31 458.84 43098.68 48073.89 2021-06-07 22:05:24.000 158 21292.36 458.82 43098.68 48073.84 2021-06-07 22:05:25.000 158 21292.36 458.82 43098.67 48073.96 2021-06-07 22:05:26.000 158 21292.36 458.84 43098.65 48073.75 2021-06-07 22:05:27.000 158 21292.40 458.84 43098.64 48073.93 2021-06-07 22:05:28.000 158 21292.38 458.84 43098.66 48073.75 2021-06-07 22:05:29.000 158 21292.37 458.86 43098.65 48073.93 2021-06-07 22:05:30.000 158 21292.39 458.86 43098.64 48073.76 2021-06-07 22:05:31.000 158 21292.38 458.82 43098.65 48073.97 2021-06-07 22:05:32.000 158 21292.36 458.78 43098.61 48073.82 2021-06-07 22:05:33.000 158 21292.32 458.79 43098.62 48073.88 2021-06-07 22:05:34.000 158 21292.35 458.76 43098.61 48073.72 2021-06-07 22:05:35.000 158 21292.32 458.80 43098.63 48073.87 2021-06-07 22:05:36.000 158 21292.28 458.78 43098.65 48073.97 2021-06-07 22:05:37.000 158 21292.26 458.75 43098.65 48073.78 2021-06-07 22:05:38.000 158 21292.25 458.74 43098.66 48073.89 2021-06-07 22:05:39.000 158 21292.21 458.74 43098.65 48073.71 2021-06-07 22:05:40.000 158 21292.17 458.75 43098.61 48073.84 2021-06-07 22:05:41.000 158 21292.14 458.75 43098.63 48073.92 2021-06-07 22:05:42.000 158 21292.16 458.73 43098.65 48073.72 2021-06-07 22:05:43.000 158 21292.16 458.73 43098.66 48073.72 2021-06-07 22:05:44.000 158 21292.20 458.71 43098.66 48073.71 2021-06-07 22:05:45.000 158 21292.18 458.73 43098.63 48073.84 2021-06-07 22:05:46.000 158 21292.19 458.71 43098.67 48073.89 2021-06-07 22:05:47.000 158 21292.18 458.69 43098.67 48073.82 2021-06-07 22:05:48.000 158 21292.19 458.66 43098.66 48073.76 2021-06-07 22:05:49.000 158 21292.18 458.63 43098.64 48073.86 2021-06-07 22:05:50.000 158 21292.15 458.61 43098.65 48073.67 2021-06-07 22:05:51.000 158 21292.17 458.61 43098.66 48073.76 2021-06-07 22:05:52.000 158 21292.17 458.58 43098.67 48073.92 2021-06-07 22:05:53.000 158 21292.18 458.61 43098.65 48073.75 2021-06-07 22:05:54.000 158 21292.20 458.57 43098.66 48073.70 2021-06-07 22:05:55.000 158 21292.21 458.52 43098.67 48073.90 2021-06-07 22:05:56.000 158 21292.19 458.54 43098.67 48073.87 2021-06-07 22:05:57.000 158 21292.19 458.52 43098.68 48073.68 2021-06-07 22:05:58.000 158 21292.17 458.52 43098.69 48073.81 2021-06-07 22:05:59.000 158 21292.20 458.53 43098.70 48073.94 2021-06-07 22:06:00.000 158 21292.18 458.56 43098.72 48073.74 2021-06-07 22:06:01.000 158 21292.22 458.56 43098.67 48073.73 2021-06-07 22:06:02.000 158 21292.24 458.56 43098.69 48073.99 2021-06-07 22:06:03.000 158 21292.28 458.57 43098.70 48073.84 2021-06-07 22:06:04.000 158 21292.29 458.58 43098.71 48073.73 2021-06-07 22:06:05.000 158 21292.30 458.60 43098.69 48073.96 2021-06-07 22:06:06.000 158 21292.35 458.63 43098.68 48073.96 2021-06-07 22:06:07.000 158 21292.37 458.70 43098.67 48073.75 2021-06-07 22:06:08.000 158 21292.36 458.83 43098.64 48073.84 2021-06-07 22:06:09.000 158 21292.40 458.92 43098.56 48073.98 2021-06-07 22:06:10.000 158 21292.45 458.97 43098.51 48073.74 2021-06-07 22:06:11.000 158 21292.46 458.98 43098.48 48073.84 2021-06-07 22:06:12.000 158 21292.49 458.98 43098.46 48073.59 2021-06-07 22:06:13.000 158 21292.53 459.02 43098.47 48073.75 2021-06-07 22:06:14.000 158 21292.57 459.07 43098.44 48073.91 2021-06-07 22:06:15.000 158 21292.61 459.13 43098.41 48073.71 2021-06-07 22:06:16.000 158 21292.66 459.15 43098.38 48073.64 2021-06-07 22:06:17.000 158 21292.71 459.13 43098.38 48073.88 2021-06-07 22:06:18.000 158 21292.77 459.13 43098.38 48073.83 2021-06-07 22:06:19.000 158 21292.83 459.18 43098.36 48073.68 2021-06-07 22:06:20.000 158 21292.91 459.18 43098.36 48073.90 2021-06-07 22:06:21.000 158 21293.00 459.20 43098.39 48073.76 2021-06-07 22:06:22.000 158 21293.06 459.21 43098.37 48073.98 2021-06-07 22:06:23.000 158 21293.08 459.22 43098.33 48073.88 2021-06-07 22:06:24.000 158 21293.16 459.21 43098.34 48074.08 2021-06-07 22:06:25.000 158 21293.26 459.19 43098.35 48074.00 2021-06-07 22:06:26.000 158 21293.31 459.22 43098.33 48074.00 2021-06-07 22:06:27.000 158 21293.34 459.23 43098.35 48073.93 2021-06-07 22:06:28.000 158 21293.41 459.25 43098.32 48074.15 2021-06-07 22:06:29.000 158 21293.47 459.25 43098.34 48074.17 2021-06-07 22:06:30.000 158 21293.53 459.22 43098.34 48073.98 2021-06-07 22:06:31.000 158 21293.54 459.22 43098.34 48074.18 2021-06-07 22:06:32.000 158 21293.59 459.20 43098.33 48074.06 2021-06-07 22:06:33.000 158 21293.69 459.18 43098.34 48074.12 2021-06-07 22:06:34.000 158 21293.71 459.19 43098.32 48074.26 2021-06-07 22:06:35.000 158 21293.73 459.20 43098.32 48074.32 2021-06-07 22:06:36.000 158 21293.76 459.19 43098.32 48074.30 2021-06-07 22:06:37.000 158 21293.82 459.18 43098.32 48074.16 2021-06-07 22:06:38.000 158 21293.87 459.19 43098.34 48074.32 2021-06-07 22:06:39.000 158 21293.89 459.20 43098.30 48074.14 2021-06-07 22:06:40.000 158 21293.89 459.17 43098.30 48074.27 2021-06-07 22:06:41.000 158 21293.91 459.17 43098.31 48074.26 2021-06-07 22:06:42.000 158 21293.91 459.18 43098.34 48074.42 2021-06-07 22:06:43.000 158 21293.92 459.20 43098.31 48074.28 2021-06-07 22:06:44.000 158 21293.94 459.18 43098.34 48074.32 2021-06-07 22:06:45.000 158 21293.94 459.15 43098.34 48074.38 2021-06-07 22:06:46.000 158 21293.95 459.13 43098.35 48074.19 2021-06-07 22:06:47.000 158 21293.91 459.14 43098.34 48074.25 2021-06-07 22:06:48.000 158 21293.92 459.14 43098.35 48074.42 2021-06-07 22:06:49.000 158 21293.92 459.14 43098.34 48074.24 2021-06-07 22:06:50.000 158 21293.94 459.11 43098.31 48074.20 2021-06-07 22:06:51.000 158 21293.92 459.13 43098.35 48074.23 2021-06-07 22:06:52.000 158 21293.92 459.15 43098.32 48074.34 2021-06-07 22:06:53.000 158 21293.93 459.13 43098.31 48074.37 2021-06-07 22:06:54.000 158 21293.98 459.10 43098.33 48074.19 2021-06-07 22:06:55.000 158 21293.97 459.09 43098.32 48074.29 2021-06-07 22:06:56.000 158 21293.96 459.07 43098.31 48074.41 2021-06-07 22:06:57.000 158 21293.97 459.04 43098.30 48074.17 2021-06-07 22:06:58.000 158 21293.96 459.01 43098.30 48074.28 2021-06-07 22:06:59.000 158 21293.97 458.99 43098.35 48074.44 2021-06-07 22:07:00.000 158 21293.99 458.99 43098.36 48074.22 2021-06-07 22:07:01.000 158 21293.97 458.98 43098.31 48074.27 2021-06-07 22:07:02.000 158 21293.99 458.97 43098.31 48074.43 2021-06-07 22:07:03.000 158 21293.98 458.95 43098.30 48074.28 2021-06-07 22:07:04.000 158 21293.99 458.90 43098.31 48074.20 2021-06-07 22:07:05.000 158 21293.99 458.84 43098.35 48074.28 2021-06-07 22:07:06.000 158 21293.98 458.76 43098.38 48074.42 2021-06-07 22:07:07.000 158 21293.96 458.72 43098.42 48074.30 2021-06-07 22:07:08.000 158 21293.96 458.69 43098.45 48074.56 2021-06-07 22:07:09.000 158 21293.92 458.67 43098.50 48074.37 2021-06-07 22:07:10.000 158 21293.91 458.68 43098.50 48074.48 2021-06-07 22:07:11.000 158 21293.89 458.69 43098.52 48074.33 2021-06-07 22:07:12.000 158 21293.87 458.67 43098.51 48074.43 2021-06-07 22:07:13.000 158 21293.87 458.64 43098.53 48074.46 2021-06-07 22:07:14.000 158 21293.85 458.63 43098.55 48074.38 2021-06-07 22:07:15.000 158 21293.82 458.64 43098.53 48074.58 2021-06-07 22:07:16.000 158 21293.79 458.67 43098.57 48074.43 2021-06-07 22:07:17.000 158 21293.79 458.68 43098.55 48074.55 2021-06-07 22:07:18.000 158 21293.78 458.71 43098.54 48074.32 2021-06-07 22:07:19.000 158 21293.81 458.71 43098.56 48074.44 2021-06-07 22:07:20.000 158 21293.77 458.71 43098.60 48074.44 2021-06-07 22:07:21.000 158 21293.75 458.76 43098.58 48074.36 2021-06-07 22:07:22.000 158 21293.77 458.77 43098.59 48074.57 2021-06-07 22:07:23.000 158 21293.72 458.79 43098.59 48074.44 2021-06-07 22:07:24.000 158 21293.70 458.78 43098.57 48074.50 2021-06-07 22:07:25.000 158 21293.72 458.81 43098.58 48074.32 2021-06-07 22:07:26.000 158 21293.76 458.84 43098.59 48074.46 2021-06-07 22:07:27.000 158 21293.78 458.85 43098.61 48074.37 2021-06-07 22:07:28.000 158 21293.81 458.89 43098.61 48074.37 2021-06-07 22:07:29.000 158 21293.83 458.90 43098.59 48074.56 2021-06-07 22:07:30.000 158 21293.84 458.93 43098.60 48074.52 2021-06-07 22:07:31.000 158 21293.86 458.96 43098.57 48074.53 2021-06-07 22:07:32.000 158 21293.87 459.04 43098.55 48074.40 2021-06-07 22:07:33.000 158 21293.87 459.15 43098.49 48074.51 2021-06-07 22:07:34.000 158 21293.87 459.21 43098.46 48074.33 2021-06-07 22:07:35.000 158 21293.90 459.22 43098.43 48074.50 2021-06-07 22:07:36.000 158 21293.88 459.25 43098.41 48074.34 2021-06-07 22:07:37.000 158 21293.85 459.32 43098.37 48074.43 2021-06-07 22:07:38.000 158 21293.84 459.38 43098.30 48074.38 2021-06-07 22:07:39.000 158 21293.86 459.46 43098.25 48074.20 2021-06-07 22:07:40.000 158 21293.86 459.52 43098.22 48074.27 2021-06-07 22:07:41.000 158 21293.85 459.58 43098.16 48074.04 2021-06-07 22:07:42.000 158 21293.83 459.60 43098.14 48074.13 2021-06-07 22:07:43.000 158 21293.79 459.59 43098.12 48074.04 2021-06-07 22:07:44.000 158 21293.79 459.54 43098.13 48074.20 2021-06-07 22:07:45.000 158 21293.82 459.58 43098.11 48074.04 2021-06-07 22:07:46.000 158 21293.85 459.55 43098.13 48074.11 2021-06-07 22:07:47.000 158 21293.85 459.58 43098.12 48073.96 2021-06-07 22:07:48.000 158 21293.83 459.60 43098.10 48074.05 2021-06-07 22:07:49.000 158 21293.83 459.61 43098.08 48074.20 2021-06-07 22:07:50.000 158 21293.86 459.64 43098.10 48073.97 2021-06-07 22:07:51.000 158 21293.82 459.69 43098.08 48074.10 2021-06-07 22:07:52.000 158 21293.82 459.70 43098.09 48073.93 2021-06-07 22:07:53.000 158 21293.84 459.71 43098.07 48074.15 2021-06-07 22:07:54.000 158 21293.88 459.75 43098.08 48074.12 2021-06-07 22:07:55.000 158 21293.92 459.76 43098.08 48073.96 2021-06-07 22:07:56.000 158 21293.91 459.81 43098.06 48074.08 2021-06-07 22:07:57.000 158 21293.88 459.81 43098.09 48073.99 2021-06-07 22:07:58.000 158 21293.86 459.84 43098.08 48074.21 2021-06-07 22:07:59.000 158 21293.89 459.86 43098.09 48074.05 2021-06-07 22:08:00.000 158 21293.89 459.89 43098.09 48074.12 2021-06-07 22:08:01.000 158 21293.85 459.96 43098.07 48073.95 2021-06-07 22:08:02.000 158 21293.87 459.95 43098.08 48074.10 2021-06-07 22:08:03.000 158 21293.86 459.96 43098.06 48073.93 2021-06-07 22:08:04.000 158 21293.85 459.96 43098.05 48074.01 2021-06-07 22:08:05.000 158 21293.86 459.97 43098.02 48074.05 2021-06-07 22:08:06.000 158 21293.87 459.98 43098.03 48074.14 2021-06-07 22:08:07.000 158 21293.87 459.98 43098.06 48074.08 2021-06-07 22:08:08.000 158 21293.86 459.96 43098.07 48074.02 2021-06-07 22:08:09.000 158 21293.86 459.94 43098.06 48074.12 2021-06-07 22:08:10.000 158 21293.87 459.96 43098.10 48073.99 2021-06-07 22:08:11.000 158 21293.89 459.94 43098.09 48074.02 2021-06-07 22:08:12.000 158 21293.91 459.95 43098.10 48074.20 2021-06-07 22:08:13.000 158 21293.91 459.98 43098.08 48074.05 2021-06-07 22:08:14.000 158 21293.93 459.99 43098.09 48074.01 2021-06-07 22:08:15.000 158 21293.94 459.99 43098.09 48074.21 2021-06-07 22:08:16.000 158 21293.96 459.99 43098.09 48074.11 2021-06-07 22:08:17.000 158 21293.98 459.96 43098.12 48074.01 2021-06-07 22:08:18.000 158 21294.02 459.85 43098.15 48074.22 2021-06-07 22:08:19.000 158 21294.04 459.82 43098.18 48074.14 2021-06-07 22:08:20.000 158 21294.03 459.82 43098.21 48074.32 2021-06-07 22:08:21.000 158 21294.02 459.78 43098.23 48074.20 2021-06-07 22:08:22.000 158 21294.07 459.78 43098.27 48074.22 2021-06-07 22:08:23.000 158 21294.10 459.77 43098.28 48074.42 2021-06-07 22:08:24.000 158 21294.18 459.75 43098.30 48074.32 2021-06-07 22:08:25.000 158 21294.16 459.74 43098.33 48074.43 2021-06-07 22:08:26.000 158 21294.17 459.75 43098.29 48074.26 2021-06-07 22:08:27.000 158 21294.22 459.76 43098.32 48074.45 2021-06-07 22:08:28.000 158 21294.27 459.77 43098.31 48074.48 2021-06-07 22:08:29.000 158 21294.27 459.80 43098.32 48074.34 2021-06-07 22:08:30.000 158 21294.27 459.81 43098.33 48074.45 2021-06-07 22:08:31.000 158 21294.29 459.84 43098.33 48074.37 2021-06-07 22:08:32.000 158 21294.32 459.81 43098.32 48074.59 2021-06-07 22:08:33.000 158 21294.33 459.85 43098.30 48074.42 2021-06-07 22:08:34.000 158 21294.35 459.86 43098.31 48074.39 2021-06-07 22:08:35.000 158 21294.44 459.84 43098.32 48074.58 2021-06-07 22:08:36.000 158 21294.46 459.80 43098.30 48074.53 2021-06-07 22:08:37.000 158 21294.46 459.79 43098.30 48074.58 2021-06-07 22:08:38.000 158 21294.50 459.83 43098.32 48074.43 2021-06-07 22:08:39.000 158 21294.56 459.82 43098.30 48074.57 2021-06-07 22:08:40.000 158 21294.61 459.77 43098.31 48074.67 2021-06-07 22:08:41.000 158 21294.63 459.77 43098.33 48074.48 2021-06-07 22:08:42.000 158 21294.68 459.74 43098.35 48074.64 2021-06-07 22:08:43.000 158 21294.72 459.69 43098.35 48074.78 2021-06-07 22:08:44.000 158 21294.75 459.64 43098.43 48074.64 2021-06-07 22:08:45.000 158 21294.78 459.64 43098.47 48074.76 2021-06-07 22:08:46.000 158 21294.83 459.66 43098.50 48074.94 2021-06-07 22:08:47.000 158 21294.84 459.65 43098.48 48074.96 2021-06-07 22:08:48.000 158 21294.84 459.64 43098.49 48074.78 2021-06-07 22:08:49.000 158 21294.82 459.66 43098.55 48074.93 2021-06-07 22:08:50.000 158 21294.83 459.68 43098.51 48074.78 2021-06-07 22:08:51.000 158 21294.80 459.68 43098.50 48074.98 2021-06-07 22:08:52.000 158 21294.81 459.65 43098.54 48074.85 2021-06-07 22:08:53.000 158 21294.81 459.66 43098.48 48074.92 2021-06-07 22:08:54.000 158 21294.83 459.65 43098.51 48074.73 2021-06-07 22:08:55.000 158 21294.84 459.65 43098.51 48074.92 2021-06-07 22:08:56.000 158 21294.81 459.66 43098.48 48074.89 2021-06-07 22:08:57.000 158 21294.81 459.66 43098.47 48074.74 2021-06-07 22:08:58.000 158 21294.80 459.66 43098.49 48074.85 2021-06-07 22:08:59.000 158 21294.75 459.69 43098.47 48074.85 2021-06-07 22:09:00.000 158 21294.79 459.68 43098.45 48074.92 2021-06-07 22:09:01.000 158 21294.83 459.66 43098.48 48074.72 2021-06-07 22:09:02.000 158 21294.83 459.65 43098.45 48074.85 2021-06-07 22:09:03.000 158 21294.81 459.65 43098.47 48074.94 2021-06-07 22:09:04.000 158 21294.82 459.65 43098.49 48074.74 2021-06-07 22:09:05.000 158 21294.86 459.63 43098.51 48074.82 2021-06-07 22:09:06.000 158 21294.86 459.64 43098.50 48074.96 2021-06-07 22:09:07.000 158 21294.89 459.66 43098.50 48074.79 2021-06-07 22:09:08.000 158 21294.93 459.67 43098.47 48074.88 2021-06-07 22:09:09.000 158 21294.97 459.67 43098.47 48074.86 2021-06-07 22:09:10.000 158 21294.99 459.67 43098.48 48075.01 2021-06-07 22:09:11.000 158 21294.99 459.72 43098.47 48074.85 2021-06-07 22:09:12.000 158 21295.05 459.76 43098.48 48074.87 2021-06-07 22:09:13.000 158 21295.05 459.80 43098.44 48075.01 2021-06-07 22:09:14.000 158 21295.05 459.84 43098.38 48074.94 2021-06-07 22:09:15.000 158 21295.07 459.83 43098.39 48074.84 2021-06-07 22:09:16.000 158 21295.09 459.82 43098.38 48074.78 2021-06-07 22:09:17.000 158 21295.11 459.86 43098.38 48075.00 2021-06-07 22:09:18.000 158 21295.15 459.84 43098.37 48074.84 2021-06-07 22:09:19.000 158 21295.18 459.86 43098.38 48074.82 2021-06-07 22:09:20.000 158 21295.25 459.84 43098.34 48075.02 2021-06-07 22:09:21.000 158 21295.30 459.82 43098.34 48074.88 2021-06-07 22:09:22.000 158 21295.29 459.81 43098.35 48074.85 2021-06-07 22:09:23.000 158 21295.31 459.82 43098.38 48075.08 2021-06-07 22:09:24.000 158 21295.36 459.80 43098.36 48074.98 2021-06-07 22:09:25.000 158 21295.39 459.80 43098.37 48074.94 2021-06-07 22:09:26.000 158 21295.41 459.79 43098.33 48074.85 2021-06-07 22:09:27.000 158 21295.45 459.78 43098.33 48075.09 2021-06-07 22:09:28.000 158 21295.45 459.77 43098.36 48074.96 2021-06-07 22:09:29.000 158 21295.47 459.79 43098.38 48074.90 2021-06-07 22:09:30.000 158 21295.48 459.78 43098.36 48074.92 2021-06-07 22:09:31.000 158 21295.50 459.78 43098.33 48075.16 2021-06-07 22:09:32.000 158 21295.55 459.76 43098.34 48074.98 2021-06-07 22:09:33.000 158 21295.57 459.75 43098.35 48075.09 2021-06-07 22:09:34.000 158 21295.58 459.74 43098.36 48074.93 2021-06-07 22:09:35.000 158 21295.57 459.72 43098.36 48075.08 2021-06-07 22:09:36.000 158 21295.60 459.73 43098.32 48075.13 2021-06-07 22:09:37.000 158 21295.62 459.71 43098.35 48074.92 2021-06-07 22:09:38.000 158 21295.60 459.72 43098.34 48075.16 2021-06-07 22:09:39.000 158 21295.59 459.71 43098.32 48075.09 2021-06-07 22:09:40.000 158 21295.61 459.71 43098.31 48074.94 2021-06-07 22:09:41.000 158 21295.65 459.72 43098.34 48075.18 2021-06-07 22:09:42.000 158 21295.68 459.71 43098.34 48075.07 2021-06-07 22:09:43.000 158 21295.67 459.72 43098.34 48075.13 2021-06-07 22:09:44.000 158 21295.68 459.76 43098.38 48074.98 2021-06-07 22:09:45.000 158 21295.68 459.81 43098.35 48075.06 2021-06-07 22:09:46.000 158 21295.71 459.84 43098.35 48075.12 2021-06-07 22:09:47.000 158 21295.72 459.88 43098.33 48075.07 2021-06-07 22:09:48.000 158 21295.73 459.90 43098.32 48075.21 2021-06-07 22:09:49.000 158 21295.78 459.93 43098.31 48074.98 2021-06-07 22:09:50.000 158 21295.80 459.96 43098.28 48075.08 2021-06-07 22:09:51.000 158 21295.80 459.99 43098.27 48075.20 2021-06-07 22:09:52.000 158 21295.85 460.01 43098.25 48075.02 2021-06-07 22:09:53.000 158 21295.91 459.99 43098.29 48075.12 2021-06-07 22:09:54.000 158 21295.93 459.96 43098.29 48075.12 2021-06-07 22:09:55.000 158 21295.96 459.96 43098.29 48075.27 2021-06-07 22:09:56.000 158 21296.02 459.97 43098.31 48075.12 2021-06-07 22:09:57.000 158 21296.03 459.98 43098.36 48075.22 2021-06-07 22:09:58.000 158 21296.11 460.01 43098.35 48075.38 2021-06-07 22:09:59.000 158 21296.13 460.04 43098.34 48075.34 2021-06-07 22:10:00.000 158 21296.18 460.03 43098.34 48075.21 2021-06-07 22:10:01.000 158 21296.27 460.01 43098.36 48075.31 2021-06-07 22:10:02.000 158 21296.30 459.99 43098.40 48075.46 2021-06-07 22:10:03.000 158 21296.34 460.00 43098.39 48075.31 2021-06-07 22:10:04.000 158 21296.37 460.00 43098.42 48075.51 2021-06-07 22:10:05.000 158 21296.36 459.99 43098.43 48075.52 2021-06-07 22:10:06.000 158 21296.37 459.99 43098.45 48075.38 2021-06-07 22:10:07.000 158 21296.38 459.99 43098.42 48075.63 2021-06-07 22:10:08.000 158 21296.45 459.98 43098.43 48075.49 2021-06-07 22:10:09.000 158 21296.46 459.98 43098.48 48075.59 2021-06-07 22:10:10.000 158 21296.49 459.98 43098.46 48075.45 2021-06-07 22:10:11.000 158 21296.52 459.97 43098.45 48075.71 2021-06-07 22:10:12.000 158 21296.52 459.99 43098.46 48075.51 2021-06-07 22:10:13.000 158 21296.52 460.01 43098.48 48075.53 2021-06-07 22:10:14.000 158 21296.54 460.01 43098.49 48075.70 2021-06-07 22:10:15.000 158 21296.54 459.98 43098.48 48075.63 2021-06-07 22:10:16.000 158 21296.52 459.98 43098.44 48075.51 2021-06-07 22:10:17.000 158 21296.54 459.98 43098.47 48075.58 2021-06-07 22:10:18.000 158 21296.52 459.97 43098.47 48075.56 2021-06-07 22:10:19.000 158 21296.52 459.95 43098.48 48075.72 2021-06-07 22:10:20.000 158 21296.52 459.95 43098.51 48075.63 2021-06-07 22:10:21.000 158 21296.53 459.98 43098.51 48075.54 2021-06-07 22:10:22.000 158 21296.56 459.99 43098.49 48075.63 2021-06-07 22:10:23.000 158 21296.58 459.97 43098.50 48075.58 2021-06-07 22:10:24.000 158 21296.58 459.99 43098.48 48075.58 2021-06-07 22:10:25.000 158 21296.62 459.98 43098.51 48075.78 2021-06-07 22:10:26.000 158 21296.66 459.98 43098.53 48075.59 2021-06-07 22:10:27.000 158 21296.70 460.00 43098.51 48075.73 2021-06-07 22:10:28.000 158 21296.70 459.99 43098.51 48075.61 2021-06-07 22:10:29.000 158 21296.78 459.99 43098.53 48075.80 2021-06-07 22:10:30.000 158 21296.80 460.00 43098.51 48075.65 2021-06-07 22:10:31.000 158 21296.80 459.98 43098.48 48075.71 2021-06-07 22:10:32.000 158 21296.79 459.96 43098.52 48075.79 2021-06-07 22:10:33.000 158 21296.83 459.96 43098.53 48075.81 2021-06-07 22:10:34.000 158 21296.87 459.97 43098.52 48075.63 2021-06-07 22:10:35.000 158 21296.83 459.99 43098.50 48075.78 2021-06-07 22:10:36.000 158 21296.84 459.98 43098.48 48075.78 2021-06-07 22:10:37.000 158 21296.85 459.94 43098.49 48075.63 2021-06-07 22:10:38.000 158 21296.87 459.93 43098.52 48075.92 2021-06-07 22:10:39.000 158 21296.90 459.94 43098.51 48075.78 2021-06-07 22:10:40.000 158 21296.89 459.92 43098.50 48075.78 2021-06-07 22:10:41.000 158 21296.87 459.93 43098.51 48075.71 2021-06-07 22:10:42.000 158 21296.86 459.96 43098.51 48075.91 2021-06-07 22:10:43.000 158 21296.93 459.96 43098.55 48075.67 2021-06-07 22:10:44.000 158 21296.90 459.97 43098.53 48075.79 2021-06-07 22:10:45.000 158 21296.92 459.97 43098.52 48075.76 2021-06-07 22:10:46.000 158 21296.93 459.95 43098.50 48075.91 2021-06-07 22:10:47.000 158 21296.95 459.95 43098.51 48075.64 2021-06-07 22:10:48.000 158 21296.93 459.96 43098.53 48075.77 2021-06-07 22:10:49.000 158 21296.94 459.97 43098.54 48075.84 2021-06-07 22:10:50.000 158 21296.93 459.99 43098.56 48075.80 2021-06-07 22:10:51.000 158 21296.96 460.02 43098.54 48075.89 2021-06-07 22:10:52.000 158 21296.97 460.04 43098.52 48075.72 2021-06-07 22:10:53.000 158 21296.99 460.06 43098.54 48075.96 2021-06-07 22:10:54.000 158 21297.02 460.09 43098.54 48075.86 2021-06-07 22:10:55.000 158 21297.07 460.10 43098.51 48075.76 2021-06-07 22:10:56.000 158 21297.07 460.12 43098.51 48075.78 2021-06-07 22:10:57.000 158 21297.09 460.14 43098.51 48076.02 2021-06-07 22:10:58.000 158 21297.13 460.15 43098.52 48075.77 2021-06-07 22:10:59.000 158 21297.14 460.19 43098.52 48075.89 2021-06-07 22:11:00.000 158 21297.17 460.22 43098.52 48075.99 2021-06-07 22:11:01.000 158 21297.24 460.32 43098.49 48075.79 2021-06-07 22:11:02.000 158 21297.25 460.44 43098.40 48076.05 2021-06-07 22:11:03.000 158 21297.30 460.54 43098.32 48075.88 2021-06-07 22:11:04.000 158 21297.33 460.63 43098.29 48075.73 2021-06-07 22:11:05.000 158 21297.36 460.68 43098.21 48075.97 2021-06-07 22:11:06.000 158 21297.40 460.71 43098.10 48075.78 2021-06-07 22:11:07.000 158 21297.42 460.71 43098.10 48075.62 2021-06-07 22:11:08.000 158 21297.48 460.74 43098.11 48075.63 2021-06-07 22:11:09.000 158 21297.51 460.76 43098.07 48075.78 2021-06-07 22:11:10.000 158 21297.54 460.78 43098.06 48075.52 2021-06-07 22:11:11.000 158 21297.55 460.76 43098.01 48075.73 2021-06-07 22:11:12.000 158 21297.58 460.79 43098.03 48075.71 2021-06-07 22:11:13.000 158 21297.58 460.82 43098.01 48075.56 2021-06-07 22:11:14.000 158 21297.59 460.84 43098.02 48075.79 2021-06-07 22:11:15.000 158 21297.63 460.85 43098.00 48075.61 2021-06-07 22:11:16.000 158 21297.63 460.87 43097.98 48075.58 2021-06-07 22:11:17.000 158 21297.61 460.88 43098.00 48075.80 2021-06-07 22:11:18.000 158 21297.59 460.90 43097.99 48075.54 2021-06-07 22:11:19.000 158 21297.57 460.91 43097.99 48075.67 2021-06-07 22:11:20.000 158 21297.61 460.93 43098.00 48075.63 2021-06-07 22:11:21.000 158 21297.59 460.95 43097.97 48075.74 2021-06-07 22:11:22.000 158 21297.60 460.95 43097.99 48075.72 2021-06-07 22:11:23.000 158 21297.60 460.90 43098.03 48075.53 2021-06-07 22:11:24.000 158 21297.62 460.78 43098.08 48075.68 2021-06-07 22:11:25.000 158 21297.64 460.68 43098.16 48075.79 2021-06-07 22:11:26.000 158 21297.66 460.65 43098.23 48075.70 2021-06-07 22:11:27.000 158 21297.69 460.63 43098.30 48076.02 2021-06-07 22:11:28.000 158 21297.70 460.64 43098.35 48075.97 2021-06-07 22:11:29.000 158 21297.71 460.66 43098.39 48075.98 2021-06-07 22:11:30.000 158 21297.75 460.71 43098.40 48076.05 2021-06-07 22:11:31.000 158 21297.78 460.78 43098.38 48075.97 2021-06-07 22:11:32.000 158 21297.82 460.78 43098.40 48076.22 2021-06-07 22:11:33.000 158 21297.84 460.80 43098.36 48076.16 2021-06-07 22:11:34.000 158 21297.82 460.82 43098.37 48076.01 2021-06-07 22:11:35.000 158 21297.86 460.80 43098.40 48076.07 2021-06-07 22:11:36.000 158 21297.84 460.82 43098.40 48076.20 2021-06-07 22:11:37.000 158 21297.88 460.82 43098.42 48075.99 2021-06-07 22:11:38.000 158 21297.90 460.81 43098.37 48076.25 2021-06-07 22:11:39.000 158 21297.90 460.80 43098.38 48076.16 2021-06-07 22:11:40.000 158 21297.89 460.81 43098.38 48076.11 2021-06-07 22:11:41.000 158 21297.89 460.79 43098.39 48076.04 2021-06-07 22:11:42.000 158 21297.89 460.78 43098.39 48076.27 2021-06-07 22:11:43.000 158 21297.87 460.77 43098.40 48076.03 2021-06-07 22:11:44.000 158 21297.87 460.78 43098.43 48076.21 2021-06-07 22:11:45.000 158 21297.87 460.79 43098.43 48076.17 2021-06-07 22:11:46.000 158 21297.86 460.78 43098.41 48076.07 2021-06-07 22:11:47.000 158 21297.89 460.79 43098.41 48076.32 2021-06-07 22:11:48.000 158 21297.92 460.79 43098.39 48076.08 2021-06-07 22:11:49.000 158 21297.94 460.78 43098.41 48076.20 2021-06-07 22:11:50.000 158 21297.95 460.78 43098.44 48076.20 2021-06-07 22:11:51.000 158 21297.94 460.78 43098.41 48076.19 2021-06-07 22:11:52.000 158 21297.97 460.77 43098.42 48076.30 2021-06-07 22:11:53.000 158 21298.02 460.79 43098.45 48076.11 2021-06-07 22:11:54.000 158 21298.06 460.79 43098.46 48076.17 2021-06-07 22:11:55.000 158 21298.09 460.79 43098.45 48076.37 2021-06-07 22:11:56.000 158 21298.11 460.80 43098.43 48076.27 2021-06-07 22:11:57.000 158 21298.12 460.80 43098.44 48076.23 2021-06-07 22:11:58.000 158 21298.16 460.82 43098.46 48076.18 2021-06-07 22:11:59.000 158 21298.18 460.85 43098.45 48076.42 2021-06-07 22:12:00.000 158 21298.26 460.83 43098.41 48076.15 2021-06-07 22:12:01.000 158 21298.28 460.82 43098.39 48076.40 2021-06-07 22:12:02.000 158 21298.28 460.83 43098.43 48076.31 2021-06-07 22:12:03.000 158 21298.29 460.81 43098.44 48076.30 2021-06-07 22:12:04.000 158 21298.31 460.83 43098.43 48076.38 2021-06-07 22:12:05.000 158 21298.34 460.84 43098.41 48076.21 2021-06-07 22:12:06.000 158 21298.35 460.84 43098.40 48076.50 2021-06-07 22:12:07.000 158 21298.36 460.82 43098.42 48076.40 2021-06-07 22:12:08.000 158 21298.38 460.80 43098.43 48076.26 2021-06-07 22:12:09.000 158 21298.41 460.81 43098.41 48076.39 2021-06-07 22:12:10.000 158 21298.43 460.83 43098.40 48076.37 2021-06-07 22:12:11.000 158 21298.42 460.83 43098.39 48076.32 2021-06-07 22:12:12.000 158 21298.43 460.86 43098.39 48076.52 2021-06-07 22:12:13.000 158 21298.44 460.88 43098.39 48076.24 2021-06-07 22:12:14.000 158 21298.43 460.92 43098.38 48076.35 2021-06-07 22:12:15.000 158 21298.46 460.92 43098.40 48076.56 2021-06-07 22:12:16.000 158 21298.51 460.91 43098.42 48076.40 2021-06-07 22:12:17.000 158 21298.52 460.90 43098.41 48076.37 2021-06-07 22:12:18.000 158 21298.49 460.91 43098.40 48076.36 2021-06-07 22:12:19.000 158 21298.49 460.94 43098.44 48076.38 2021-06-07 22:12:20.000 158 21298.48 460.96 43098.44 48076.56 2021-06-07 22:12:21.000 158 21298.48 460.97 43098.41 48076.46 2021-06-07 22:12:22.000 158 21298.50 461.01 43098.40 48076.28 2021-06-07 22:12:23.000 158 21298.50 461.03 43098.40 48076.35 2021-06-07 22:12:24.000 158 21298.53 461.06 43098.40 48076.43 2021-06-07 22:12:25.000 158 21298.52 461.09 43098.37 48076.45 2021-06-07 22:12:26.000 158 21298.50 461.14 43098.38 48076.41 2021-06-07 22:12:27.000 158 21298.54 461.15 43098.40 48076.24 2021-06-07 22:12:28.000 158 21298.56 461.20 43098.38 48076.36 2021-06-07 22:12:29.000 158 21298.62 461.24 43098.38 48076.57 2021-06-07 22:12:30.000 158 21298.61 461.29 43098.34 48076.44 2021-06-07 22:12:31.000 158 21298.59 461.32 43098.32 48076.32 2021-06-07 22:12:32.000 158 21298.64 461.34 43098.30 48076.34 2021-06-07 22:12:33.000 158 21298.64 461.39 43098.31 48076.34 2021-06-07 22:12:34.000 158 21298.63 461.38 43098.29 48076.47 2021-06-07 22:12:35.000 158 21298.62 461.38 43098.28 48076.45 2021-06-07 22:12:36.000 158 21298.62 461.42 43098.32 48076.23 2021-06-07 22:12:37.000 158 21298.61 461.44 43098.34 48076.49 2021-06-07 22:12:38.000 158 21298.65 461.48 43098.33 48076.35 2021-06-07 22:12:39.000 158 21298.64 461.50 43098.34 48076.37 2021-06-07 22:12:40.000 158 21298.61 461.53 43098.37 48076.50 2021-06-07 22:12:41.000 158 21298.63 461.56 43098.35 48076.46 2021-06-07 22:12:42.000 158 21298.60 461.60 43098.32 48076.26 2021-06-07 22:12:43.000 158 21298.55 461.65 43098.30 48076.48 2021-06-07 22:12:44.000 158 21298.55 461.70 43098.29 48076.36 2021-06-07 22:12:45.000 158 21298.53 461.73 43098.25 48076.34 2021-06-07 22:12:46.000 158 21298.52 461.75 43098.24 48076.36 2021-06-07 22:12:47.000 158 21298.53 461.79 43098.25 48076.20 2021-06-07 22:12:48.000 158 21298.53 461.84 43098.19 48076.43 2021-06-07 22:12:49.000 158 21298.52 461.86 43098.19 48076.15 2021-06-07 22:12:50.000 158 21298.54 461.89 43098.20 48076.30 2021-06-07 22:12:51.000 158 21298.54 461.92 43098.18 48076.27 2021-06-07 22:12:52.000 158 21298.56 461.96 43098.19 48076.29 2021-06-07 22:12:53.000 158 21298.55 462.00 43098.14 48076.12 2021-06-07 22:12:54.000 158 21298.55 462.07 43098.16 48076.18 2021-06-07 22:12:55.000 158 21298.58 462.10 43098.15 48076.38 2021-06-07 22:12:56.000 158 21298.63 462.14 43098.13 48076.18 2021-06-07 22:12:57.000 158 21298.62 462.18 43098.13 48076.24 2021-06-07 22:12:58.000 158 21298.63 462.29 43098.11 48076.18 2021-06-07 22:12:59.000 158 21298.63 462.44 43098.07 48076.19 2021-06-07 22:13:00.000 158 21298.61 462.57 43098.02 48076.33 2021-06-07 22:13:01.000 158 21298.62 462.68 43097.94 48076.00 2021-06-07 22:13:02.000 158 21298.60 462.83 43097.83 48076.06 2021-06-07 22:13:03.000 158 21298.66 462.94 43097.75 48075.96 2021-06-07 22:13:04.000 158 21298.62 463.03 43097.65 48075.86 2021-06-07 22:13:05.000 158 21298.64 463.08 43097.60 48075.95 2021-06-07 22:13:06.000 158 21298.66 463.13 43097.54 48075.83 2021-06-07 22:13:07.000 158 21298.66 463.16 43097.50 48075.65 2021-06-07 22:13:08.000 158 21298.69 463.12 43097.45 48075.72 2021-06-07 22:13:09.000 158 21298.68 463.14 43097.44 48075.65 2021-06-07 22:13:10.000 158 21298.72 463.16 43097.43 48075.80 2021-06-07 22:13:11.000 158 21298.76 463.20 43097.42 48075.76 2021-06-07 22:13:12.000 158 21298.73 463.23 43097.38 48075.54 2021-06-07 22:13:13.000 158 21298.75 463.25 43097.37 48075.69 2021-06-07 22:13:14.000 158 21298.74 463.26 43097.40 48075.61 2021-06-07 22:13:15.000 158 21298.74 463.28 43097.41 48075.74 2021-06-07 22:13:16.000 158 21298.77 463.34 43097.40 48075.74 2021-06-07 22:13:17.000 158 21298.75 463.36 43097.36 48075.57 2021-06-07 22:13:18.000 158 21298.79 463.38 43097.39 48075.66 2021-06-07 22:13:19.000 158 21298.82 463.38 43097.37 48075.63 2021-06-07 22:13:20.000 158 21298.85 463.43 43097.34 48075.78 2021-06-07 22:13:21.000 158 21298.87 463.48 43097.34 48075.52 2021-06-07 22:13:22.000 158 21298.88 463.48 43097.38 48075.74 2021-06-07 22:13:23.000 158 21298.86 463.48 43097.36 48075.68 2021-06-07 22:13:24.000 158 21298.87 463.50 43097.37 48075.75 2021-06-07 22:13:25.000 158 21298.88 463.55 43097.34 48075.53 2021-06-07 22:13:26.000 158 21298.87 463.58 43097.35 48075.79 2021-06-07 22:13:27.000 158 21298.90 463.59 43097.34 48075.70 2021-06-07 22:13:28.000 158 21298.92 463.61 43097.32 48075.74 2021-06-07 22:13:29.000 158 21298.96 463.64 43097.35 48075.74 2021-06-07 22:13:30.000 158 21298.98 463.67 43097.34 48075.57 2021-06-07 22:13:31.000 158 21299.00 463.68 43097.35 48075.69 2021-06-07 22:13:32.000 158 21299.01 463.68 43097.39 48075.79 2021-06-07 22:13:33.000 158 21299.00 463.70 43097.37 48075.76 2021-06-07 22:13:34.000 158 21299.00 463.74 43097.36 48075.78 2021-06-07 22:13:35.000 158 21298.96 463.73 43097.37 48075.59 2021-06-07 22:13:36.000 158 21298.98 463.74 43097.35 48075.70 2021-06-07 22:13:37.000 158 21299.00 463.76 43097.34 48075.83 2021-06-07 22:13:38.000 158 21298.96 463.77 43097.37 48075.73 2021-06-07 22:13:39.000 158 21298.96 463.78 43097.37 48075.62 2021-06-07 22:13:40.000 158 21298.97 463.81 43097.33 48075.89 2021-06-07 22:13:41.000 158 21298.98 463.81 43097.35 48075.67 2021-06-07 22:13:42.000 158 21298.99 463.84 43097.33 48075.74 2021-06-07 22:13:43.000 158 21298.99 463.86 43097.34 48075.68 2021-06-07 22:13:44.000 158 21299.03 463.86 43097.35 48075.85 2021-06-07 22:13:45.000 158 21299.03 463.86 43097.36 48075.65 2021-06-07 22:13:46.000 158 21299.00 463.85 43097.35 48075.78 2021-06-07 22:13:47.000 158 21298.99 463.84 43097.37 48075.82 2021-06-07 22:13:48.000 158 21299.01 463.86 43097.37 48075.83 2021-06-07 22:13:49.000 158 21298.98 463.87 43097.36 48075.63 2021-06-07 22:13:50.000 158 21298.99 463.86 43097.36 48075.86 2021-06-07 22:13:51.000 158 21298.97 463.88 43097.40 48075.77 2021-06-07 22:13:52.000 158 21298.98 463.90 43097.40 48075.86 2021-06-07 22:13:53.000 158 21298.97 463.93 43097.40 48075.82 2021-06-07 22:13:54.000 158 21298.98 463.90 43097.39 48075.68 2021-06-07 22:13:55.000 158 21298.98 463.92 43097.39 48075.74 2021-06-07 22:13:56.000 158 21298.97 463.94 43097.41 48075.85 2021-06-07 22:13:57.000 158 21298.96 463.91 43097.41 48075.85 2021-06-07 22:13:58.000 158 21298.98 463.86 43097.41 48075.83 2021-06-07 22:13:59.000 158 21298.99 463.83 43097.44 48075.67 2021-06-07 22:14:00.000 158 21299.00 463.81 43097.45 48075.78 2021-06-07 22:14:01.000 158 21299.03 463.81 43097.47 48075.97 2021-06-07 22:14:02.000 158 21299.03 463.82 43097.47 48075.85 2021-06-07 22:14:03.000 158 21299.02 463.84 43097.47 48075.95 2021-06-07 22:14:04.000 158 21299.04 463.84 43097.48 48075.80 2021-06-07 22:14:05.000 158 21299.04 463.87 43097.50 48075.86 2021-06-07 22:14:06.000 158 21299.05 463.89 43097.51 48076.02 2021-06-07 22:14:07.000 158 21299.03 463.91 43097.56 48075.92 2021-06-07 22:14:08.000 158 21299.00 463.92 43097.52 48075.95 2021-06-07 22:14:09.000 158 21299.05 463.88 43097.52 48075.84 2021-06-07 22:14:10.000 158 21299.05 463.81 43097.54 48076.04 2021-06-07 22:14:11.000 158 21299.05 463.81 43097.59 48075.92 2021-06-07 22:14:12.000 158 21299.05 463.84 43097.62 48076.03 2021-06-07 22:14:13.000 158 21299.09 463.84 43097.65 48076.02 2021-06-07 22:14:14.000 158 21299.06 463.84 43097.67 48076.08 2021-06-07 22:14:15.000 158 21299.05 463.90 43097.67 48075.96 2021-06-07 22:14:16.000 158 21299.04 463.94 43097.65 48076.14 2021-06-07 22:14:17.000 158 21299.02 463.95 43097.66 48076.07 2021-06-07 22:14:18.000 158 21299.02 463.99 43097.70 48076.03 2021-06-07 22:14:19.000 158 21299.03 464.01 43097.70 48076.14 2021-06-07 22:14:20.000 158 21299.03 464.04 43097.66 48075.97 2021-06-07 22:14:21.000 158 21299.00 464.06 43097.66 48076.13 2021-06-07 22:14:22.000 158 21299.00 464.08 43097.69 48076.06 2021-06-07 22:14:23.000 158 21299.04 464.08 43097.68 48076.09 2021-06-07 22:14:24.000 158 21299.06 464.09 43097.67 48075.97 2021-06-07 22:14:25.000 158 21299.05 464.11 43097.67 48076.18 2021-06-07 22:14:26.000 158 21299.03 464.14 43097.70 48076.00 2021-06-07 22:14:27.000 158 21299.07 464.16 43097.68 48076.03 2021-06-07 22:14:28.000 158 21299.11 464.19 43097.65 48076.13 2021-06-07 22:14:29.000 158 21299.09 464.22 43097.65 48075.99 2021-06-07 22:14:30.000 158 21299.09 464.20 43097.67 48076.16 2021-06-07 22:14:31.000 158 21299.11 464.24 43097.66 48076.06 2021-06-07 22:14:32.000 158 21299.13 464.25 43097.68 48076.06 2021-06-07 22:14:33.000 158 21299.11 464.25 43097.68 48076.06 2021-06-07 22:14:34.000 158 21299.12 464.26 43097.66 48076.17 2021-06-07 22:14:35.000 158 21299.10 464.28 43097.66 48076.11 2021-06-07 22:14:36.000 158 21299.11 464.31 43097.67 48076.02 2021-06-07 22:14:37.000 158 21299.06 464.32 43097.67 48076.06 2021-06-07 22:14:38.000 158 21299.05 464.32 43097.69 48076.04 2021-06-07 22:14:39.000 158 21299.04 464.32 43097.73 48076.12 2021-06-07 22:14:40.000 158 21299.02 464.34 43097.72 48076.12 2021-06-07 22:14:41.000 158 21298.97 464.37 43097.73 48075.96 2021-06-07 22:14:42.000 158 21298.98 464.31 43097.72 48076.08 2021-06-07 22:14:43.000 158 21298.96 464.31 43097.74 48076.08 2021-06-07 22:14:44.000 158 21298.96 464.38 43097.74 48076.01 2021-06-07 22:14:45.000 158 21298.95 464.39 43097.76 48076.16 2021-06-07 22:14:46.000 158 21298.96 464.41 43097.76 48076.10 2021-06-07 22:14:47.000 158 21298.96 464.49 43097.73 48076.00 2021-06-07 22:14:48.000 158 21298.92 464.51 43097.69 48076.04 2021-06-07 22:14:49.000 158 21298.90 464.49 43097.70 48076.07 2021-06-07 22:14:50.000 158 21298.91 464.49 43097.70 48075.90 2021-06-07 22:14:51.000 158 21298.91 464.59 43097.70 48076.12 2021-06-07 22:14:52.000 158 21298.91 464.64 43097.68 48076.02 2021-06-07 22:14:53.000 158 21298.89 464.72 43097.67 48076.00 2021-06-07 22:14:54.000 158 21298.90 464.77 43097.60 48075.87 2021-06-07 22:14:55.000 158 21298.91 464.72 43097.60 48075.89 2021-06-07 22:14:56.000 158 21298.91 464.79 43097.62 48076.06 2021-06-07 22:14:57.000 158 21298.95 464.87 43097.61 48075.99 2021-06-07 22:14:58.000 158 21298.90 464.87 43097.56 48075.95 2021-06-07 22:14:59.000 158 21298.87 464.91 43097.54 48075.86 2021-06-07 22:15:00.000 158 21298.88 464.99 43097.52 48076.02 2021-06-07 22:15:01.000 158 21298.87 464.99 43097.52 48075.78 2021-06-07 22:15:02.000 158 21298.92 464.92 43097.52 48075.88 2021-06-07 22:15:03.000 158 21298.93 464.89 43097.57 48075.87 2021-06-07 22:15:04.000 158 21298.91 464.95 43097.58 48075.95 2021-06-07 22:15:05.000 158 21298.93 464.97 43097.56 48075.83 2021-06-07 22:15:06.000 158 21298.94 464.98 43097.58 48076.03 2021-06-07 22:15:07.000 158 21298.96 464.95 43097.57 48075.89 2021-06-07 22:15:08.000 158 21299.00 464.87 43097.58 48075.85 2021-06-07 22:15:09.000 158 21298.99 464.92 43097.61 48076.07 2021-06-07 22:15:10.000 158 21298.98 465.02 43097.58 48075.92 2021-06-07 22:15:11.000 158 21299.00 465.07 43097.58 48075.99 2021-06-07 22:15:12.000 158 21298.99 465.04 43097.56 48075.96 2021-06-07 22:15:13.000 158 21299.01 465.01 43097.57 48075.98 2021-06-07 22:15:14.000 158 21298.96 465.08 43097.56 48075.86 2021-06-07 22:15:15.000 158 21298.97 465.13 43097.54 48076.02 2021-06-07 22:15:16.000 158 21298.96 465.16 43097.52 48075.88 2021-06-07 22:15:17.000 158 21298.96 465.20 43097.49 48075.86 2021-06-07 22:15:18.000 158 21298.95 465.24 43097.50 48075.94 2021-06-07 22:15:19.000 158 21298.95 465.22 43097.50 48075.90 2021-06-07 22:15:20.000 158 21298.95 465.23 43097.48 48075.73 2021-06-07 22:15:21.000 158 21298.95 465.28 43097.47 48075.86 2021-06-07 22:15:22.000 158 21298.99 465.28 43097.44 48075.85 2021-06-07 22:15:23.000 158 21298.99 465.31 43097.42 48075.72 2021-06-07 22:15:24.000 158 21298.99 465.28 43097.45 48075.90 2021-06-07 22:15:25.000 158 21299.04 465.25 43097.44 48075.81 2021-06-07 22:15:26.000 158 21299.01 465.26 43097.42 48075.83 2021-06-07 22:15:27.000 158 21299.05 465.21 43097.46 48075.93 2021-06-07 22:15:28.000 158 21299.06 465.15 43097.52 48075.85 2021-06-07 22:15:29.000 158 21299.10 465.21 43097.52 48075.93 2021-06-07 22:15:30.000 158 21299.10 465.27 43097.55 48076.02 2021-06-07 22:15:31.000 158 21299.12 465.29 43097.54 48076.01 2021-06-07 22:15:32.000 158 21299.12 465.31 43097.51 48075.90 2021-06-07 22:15:33.000 158 21299.13 465.32 43097.51 48076.06 2021-06-07 22:15:34.000 158 21299.12 465.32 43097.50 48075.93 2021-06-07 22:15:35.000 158 21299.14 465.29 43097.46 48075.99 2021-06-07 22:15:36.000 158 21299.15 465.28 43097.47 48075.90 2021-06-07 22:15:37.000 158 21299.19 465.24 43097.49 48076.06 2021-06-07 22:15:38.000 158 21299.21 465.24 43097.47 48076.00 2021-06-07 22:15:39.000 158 21299.19 465.23 43097.46 48075.93 2021-06-07 22:15:40.000 158 21299.15 465.23 43097.49 48075.98 2021-06-07 22:15:41.000 158 21299.15 465.24 43097.50 48075.96 2021-06-07 22:15:42.000 158 21299.17 465.25 43097.51 48075.94 2021-06-07 22:15:43.000 158 21299.18 465.25 43097.45 48076.05 2021-06-07 22:15:44.000 158 21299.22 465.22 43097.46 48075.91 2021-06-07 22:15:45.000 158 21299.20 465.22 43097.48 48075.97 2021-06-07 22:15:46.000 158 21299.20 465.22 43097.47 48075.97 2021-06-07 22:15:47.000 158 21299.21 465.22 43097.53 48075.96 2021-06-07 22:15:48.000 158 21299.21 465.21 43097.52 48076.01 2021-06-07 22:15:49.000 158 21299.17 465.22 43097.52 48075.86 2021-06-07 22:15:50.000 158 21299.17 465.22 43097.50 48076.03 2021-06-07 22:15:51.000 158 21299.18 465.23 43097.48 48075.95 2021-06-07 22:15:52.000 158 21299.18 465.23 43097.52 48075.90 2021-06-07 22:15:53.000 158 21299.19 465.27 43097.55 48075.91 2021-06-07 22:15:54.000 158 21299.21 465.28 43097.58 48076.09 2021-06-07 22:15:55.000 158 21299.20 465.29 43097.54 48075.92 2021-06-07 22:15:56.000 158 21299.21 465.29 43097.56 48075.97 2021-06-07 22:15:57.000 158 21299.23 465.33 43097.54 48076.05 2021-06-07 22:15:58.000 158 21299.24 465.38 43097.52 48075.85 2021-06-07 22:15:59.000 158 21299.26 465.41 43097.50 48076.05 2021-06-07 22:16:00.000 158 21299.25 465.42 43097.47 48075.97 2021-06-07 22:16:01.000 158 21299.26 465.43 43097.46 48075.93 2021-06-07 22:16:02.000 158 21299.25 465.43 43097.48 48076.09 2021-06-07 22:16:03.000 158 21299.26 465.45 43097.47 48076.05 2021-06-07 22:16:04.000 158 21299.31 465.46 43097.47 48075.92 2021-06-07 22:16:05.000 158 21299.31 465.49 43097.46 48076.04 2021-06-07 22:16:06.000 158 21299.30 465.51 43097.47 48076.05 2021-06-07 22:16:07.000 158 21299.32 465.52 43097.48 48075.90 2021-06-07 22:16:08.000 158 21299.30 465.53 43097.50 48076.10 2021-06-07 22:16:09.000 158 21299.30 465.52 43097.48 48076.03 2021-06-07 22:16:10.000 158 21299.31 465.54 43097.46 48075.98 2021-06-07 22:16:11.000 158 21299.29 465.56 43097.44 48076.04 2021-06-07 22:16:12.000 158 21299.32 465.56 43097.45 48075.94 2021-06-07 22:16:13.000 158 21299.36 465.54 43097.47 48076.15 2021-06-07 22:16:14.000 158 21299.36 465.54 43097.44 48076.04 2021-06-07 22:16:15.000 158 21299.36 465.55 43097.47 48075.97 2021-06-07 22:16:16.000 158 21299.35 465.56 43097.44 48076.03 2021-06-07 22:16:17.000 158 21299.33 465.56 43097.44 48076.00 2021-06-07 22:16:18.000 158 21299.31 465.57 43097.41 48076.09 2021-06-07 22:16:19.000 158 21299.29 465.58 43097.40 48076.06 2021-06-07 22:16:20.000 158 21299.30 465.62 43097.40 48075.92 2021-06-07 22:16:21.000 158 21299.28 465.66 43097.40 48075.96 2021-06-07 22:16:22.000 158 21299.30 465.67 43097.37 48075.95 2021-06-07 22:16:23.000 158 21299.28 465.70 43097.34 48075.91 2021-06-07 22:16:24.000 158 21299.29 465.72 43097.34 48075.99 2021-06-07 22:16:25.000 158 21299.28 465.72 43097.33 48075.81 2021-06-07 22:16:26.000 158 21299.32 465.73 43097.34 48075.87 2021-06-07 22:16:27.000 158 21299.35 465.75 43097.34 48075.97 2021-06-07 22:16:28.000 158 21299.40 465.75 43097.33 48075.91 2021-06-07 22:16:29.000 158 21299.40 465.76 43097.37 48075.96 2021-06-07 22:16:30.000 158 21299.40 465.78 43097.35 48075.95 2021-06-07 22:16:31.000 158 21299.42 465.80 43097.36 48075.88 2021-06-07 22:16:32.000 158 21299.43 465.85 43097.36 48076.02 2021-06-07 22:16:33.000 158 21299.47 465.84 43097.35 48075.96 2021-06-07 22:16:34.000 158 21299.50 465.86 43097.36 48075.96 2021-06-07 22:16:35.000 158 21299.51 465.89 43097.36 48076.02 2021-06-07 22:16:36.000 158 21299.54 465.87 43097.36 48075.93 2021-06-07 22:16:37.000 158 21299.56 465.87 43097.35 48076.10 2021-06-07 22:16:38.000 158 21299.56 465.89 43097.35 48075.97 2021-06-07 22:16:39.000 158 21299.59 465.90 43097.36 48075.99 2021-06-07 22:16:40.000 158 21299.59 465.92 43097.38 48076.10 2021-06-07 22:16:41.000 158 21299.62 465.92 43097.35 48076.07 2021-06-07 22:16:42.000 158 21299.67 465.93 43097.34 48075.94 2021-06-07 22:16:43.000 158 21299.69 465.96 43097.34 48076.08 2021-06-07 22:16:44.000 158 21299.70 465.98 43097.32 48076.08 2021-06-07 22:16:45.000 158 21299.72 466.03 43097.30 48076.01 2021-06-07 22:16:46.000 158 21299.69 466.06 43097.30 48076.15 2021-06-07 22:16:47.000 158 21299.73 466.05 43097.32 48076.10 2021-06-07 22:16:48.000 158 21299.74 466.05 43097.32 48075.97 2021-06-07 22:16:49.000 158 21299.73 466.07 43097.31 48076.06 2021-06-07 22:16:50.000 158 21299.74 466.09 43097.30 48075.99 2021-06-07 22:16:51.000 158 21299.75 466.10 43097.28 48076.11 2021-06-07 22:16:52.000 158 21299.72 466.14 43097.30 48076.10 2021-06-07 22:16:53.000 158 21299.76 466.18 43097.30 48075.96 2021-06-07 22:16:54.000 158 21299.76 466.21 43097.26 48076.04 2021-06-07 22:16:55.000 158 21299.75 466.20 43097.27 48076.04 2021-06-07 22:16:56.000 158 21299.74 466.22 43097.24 48076.08 2021-06-07 22:16:57.000 158 21299.73 466.24 43097.27 48076.06 2021-06-07 22:16:58.000 158 21299.72 466.26 43097.23 48075.91 2021-06-07 22:16:59.000 158 21299.74 466.28 43097.23 48075.96 2021-06-07 22:17:00.000 158 21299.72 466.29 43097.22 48076.08 2021-06-07 22:17:01.000 158 21299.72 466.28 43097.23 48075.97 2021-06-07 22:17:02.000 158 21299.74 466.28 43097.23 48076.04 2021-06-07 22:17:03.000 158 21299.76 466.27 43097.21 48075.90 2021-06-07 22:17:04.000 158 21299.74 466.29 43097.22 48075.94 2021-06-07 22:17:05.000 158 21299.74 466.30 43097.23 48076.10 2021-06-07 22:17:06.000 158 21299.76 466.33 43097.23 48076.00 2021-06-07 22:17:07.000 158 21299.76 466.37 43097.22 48075.96 2021-06-07 22:17:08.000 158 21299.70 466.37 43097.22 48075.94 2021-06-07 22:17:09.000 158 21299.70 466.38 43097.24 48076.10 2021-06-07 22:17:10.000 158 21299.71 466.37 43097.26 48075.91 2021-06-07 22:17:11.000 158 21299.72 466.37 43097.24 48076.00 2021-06-07 22:17:12.000 158 21299.74 466.38 43097.24 48075.99 2021-06-07 22:17:13.000 158 21299.71 466.37 43097.24 48076.01 2021-06-07 22:17:14.000 158 21299.70 466.36 43097.24 48075.91 2021-06-07 22:17:15.000 158 21299.73 466.35 43097.25 48076.08 2021-06-07 22:17:16.000 158 21299.72 466.34 43097.27 48075.99 2021-06-07 22:17:17.000 158 21299.72 466.37 43097.30 48075.98 2021-06-07 22:17:18.000 158 21299.74 466.35 43097.31 48075.97 2021-06-07 22:17:19.000 158 21299.75 466.36 43097.29 48076.16 2021-06-07 22:17:20.000 158 21299.75 466.36 43097.30 48076.00 2021-06-07 22:17:21.000 158 21299.75 466.34 43097.33 48076.07 2021-06-07 22:17:22.000 158 21299.73 466.36 43097.35 48076.09 2021-06-07 22:17:23.000 158 21299.72 466.36 43097.37 48076.07 2021-06-07 22:17:24.000 158 21299.74 466.38 43097.37 48076.18 2021-06-07 22:17:25.000 158 21299.74 466.37 43097.35 48076.14 2021-06-07 22:17:26.000 158 21299.72 466.37 43097.37 48076.02 2021-06-07 22:17:27.000 158 21299.75 466.42 43097.34 48076.18 2021-06-07 22:17:28.000 158 21299.78 466.42 43097.35 48076.11 2021-06-07 22:17:29.000 158 21299.78 466.44 43097.36 48076.10 2021-06-07 22:17:30.000 158 21299.78 466.45 43097.38 48076.17 2021-06-07 22:17:31.000 158 21299.81 466.45 43097.37 48075.99 2021-06-07 22:17:32.000 158 21299.81 466.43 43097.36 48076.24 2021-06-07 22:17:33.000 158 21299.82 466.46 43097.36 48076.04 2021-06-07 22:17:34.000 158 21299.80 466.51 43097.37 48076.14 2021-06-07 22:17:35.000 158 21299.79 466.51 43097.37 48076.20 2021-06-07 22:17:36.000 158 21299.77 466.52 43097.37 48076.20 2021-06-07 22:17:37.000 158 21299.81 466.55 43097.39 48075.98 2021-06-07 22:17:38.000 158 21299.81 466.57 43097.39 48076.24 2021-06-07 22:17:39.000 158 21299.82 466.59 43097.36 48076.13 2021-06-07 22:17:40.000 158 21299.82 466.62 43097.37 48076.14 2021-06-07 22:17:41.000 158 21299.84 466.64 43097.37 48076.15 2021-06-07 22:17:42.000 158 21299.86 466.71 43097.37 48076.05 2021-06-07 22:17:43.000 158 21299.86 466.78 43097.30 48076.30 2021-06-07 22:17:44.000 158 21299.86 466.80 43097.29 48076.01 2021-06-07 22:17:45.000 158 21299.86 466.83 43097.27 48076.09 2021-06-07 22:17:46.000 158 21299.84 466.85 43097.31 48076.15 2021-06-07 22:17:47.000 158 21299.86 466.89 43097.31 48076.12 2021-06-07 22:17:48.000 158 21299.85 466.97 43097.24 48075.93 2021-06-07 22:17:49.000 158 21299.85 467.00 43097.25 48076.17 2021-06-07 22:17:50.000 158 21299.88 467.02 43097.29 48076.06 2021-06-07 22:17:51.000 158 21299.87 467.08 43097.26 48075.97 2021-06-07 22:17:52.000 158 21299.87 467.13 43097.22 48076.18 2021-06-07 22:17:53.000 158 21299.89 467.18 43097.19 48076.11 2021-06-07 22:17:54.000 158 21299.92 467.18 43097.19 48075.96 2021-06-07 22:17:55.000 158 21299.95 467.19 43097.16 48076.04 2021-06-07 22:17:56.000 158 21299.99 467.20 43097.14 48076.09 2021-06-07 22:17:57.000 158 21300.03 467.20 43097.14 48075.92 2021-06-07 22:17:58.000 158 21300.06 467.23 43097.13 48076.17 2021-06-07 22:17:59.000 158 21300.06 467.24 43097.14 48076.09 2021-06-07 22:18:00.000 158 21300.10 467.27 43097.16 48076.04 2021-06-07 22:18:01.000 158 21300.12 467.28 43097.15 48076.03 2021-06-07 22:18:02.000 158 21300.13 467.30 43097.16 48076.04 2021-06-07 22:18:03.000 158 21300.21 467.30 43097.15 48076.20 2021-06-07 22:18:04.000 158 21300.19 467.32 43097.15 48076.17 2021-06-07 22:18:05.000 158 21300.23 467.30 43097.17 48076.04 2021-06-07 22:18:06.000 158 21300.21 467.34 43097.16 48076.12 2021-06-07 22:18:07.000 158 21300.23 467.37 43097.16 48076.12 2021-06-07 22:18:08.000 158 21300.24 467.43 43097.16 48076.23 2021-06-07 22:18:09.000 158 21300.23 467.46 43097.15 48076.17 2021-06-07 22:18:10.000 158 21300.25 467.51 43097.12 48076.01 2021-06-07 22:18:11.000 158 21300.27 467.53 43097.09 48076.08 2021-06-07 22:18:12.000 158 21300.29 467.55 43097.11 48076.17 2021-06-07 22:18:13.000 158 21300.30 467.58 43097.06 48076.07 2021-06-07 22:18:14.000 158 21300.28 467.59 43097.05 48076.14 2021-06-07 22:18:15.000 158 21300.27 467.60 43097.06 48075.99 2021-06-07 22:18:16.000 158 21300.31 467.63 43097.06 48076.01 2021-06-07 22:18:17.000 158 21300.26 467.66 43097.06 48076.21 2021-06-07 22:18:18.000 158 21300.29 467.66 43097.13 48076.08 2021-06-07 22:18:19.000 158 21300.30 467.62 43097.15 48076.05 2021-06-07 22:18:20.000 158 21300.27 467.61 43097.14 48076.18 2021-06-07 22:18:21.000 158 21300.33 467.60 43097.14 48076.02 2021-06-07 22:18:22.000 158 21300.36 467.62 43097.18 48076.13 2021-06-07 22:18:23.000 158 21300.38 467.65 43097.14 48076.22 2021-06-07 22:18:24.000 158 21300.38 467.68 43097.12 48076.23 2021-06-07 22:18:25.000 158 21300.42 467.70 43097.14 48076.10 2021-06-07 22:18:26.000 158 21300.45 467.72 43097.17 48076.31 2021-06-07 22:18:27.000 158 21300.44 467.71 43097.14 48076.14 2021-06-07 22:18:28.000 158 21300.49 467.73 43097.14 48076.20 2021-06-07 22:18:29.000 158 21300.48 467.75 43097.13 48076.29 2021-06-07 22:18:30.000 158 21300.49 467.77 43097.13 48076.33 2021-06-07 22:18:31.000 158 21300.51 467.79 43097.16 48076.17 2021-06-07 22:18:32.000 158 21300.54 467.78 43097.19 48076.39 2021-06-07 22:18:33.000 158 21300.53 467.77 43097.18 48076.26 2021-06-07 22:18:34.000 158 21300.55 467.79 43097.21 48076.29 2021-06-07 22:18:35.000 158 21300.56 467.80 43097.21 48076.29 2021-06-07 22:18:36.000 158 21300.52 467.80 43097.21 48076.37 2021-06-07 22:18:37.000 158 21300.54 467.81 43097.19 48076.23 2021-06-07 22:18:38.000 158 21300.53 467.83 43097.21 48076.39 2021-06-07 22:18:39.000 158 21300.56 467.81 43097.19 48076.29 2021-06-07 22:18:40.000 158 21300.55 467.82 43097.20 48076.30 2021-06-07 22:18:41.000 158 21300.57 467.83 43097.19 48076.42 2021-06-07 22:18:42.000 158 21300.55 467.86 43097.20 48076.23 2021-06-07 22:18:43.000 158 21300.56 467.85 43097.21 48076.41 2021-06-07 22:18:44.000 158 21300.58 467.88 43097.20 48076.37 2021-06-07 22:18:45.000 158 21300.60 467.88 43097.17 48076.32 2021-06-07 22:18:46.000 158 21300.60 467.87 43097.18 48076.28 2021-06-07 22:18:47.000 158 21300.64 467.88 43097.17 48076.43 2021-06-07 22:18:48.000 158 21300.64 467.92 43097.21 48076.22 2021-06-07 22:18:49.000 158 21300.65 467.93 43097.17 48076.43 2021-06-07 22:18:50.000 158 21300.63 467.97 43097.14 48076.32 2021-06-07 22:18:51.000 158 21300.65 468.00 43097.10 48076.25 2021-06-07 22:18:52.000 158 21300.68 468.02 43097.08 48076.38 2021-06-07 22:18:53.000 158 21300.72 468.05 43097.08 48076.23 2021-06-07 22:18:54.000 158 21300.73 468.07 43097.08 48076.29 2021-06-07 22:18:55.000 158 21300.75 468.10 43097.05 48076.39 2021-06-07 22:18:56.000 158 21300.76 468.13 43097.02 48076.30 2021-06-07 22:18:57.000 158 21300.79 468.13 43097.06 48076.29 2021-06-07 22:18:58.000 158 21300.81 468.13 43097.05 48076.20 2021-06-07 22:18:59.000 158 21300.78 468.13 43097.01 48076.20 2021-06-07 22:19:00.000 158 21300.78 468.12 43097.08 48076.35 2021-06-07 22:19:01.000 158 21300.78 468.13 43097.08 48076.30 2021-06-07 22:19:02.000 158 21300.76 468.13 43097.08 48076.20 2021-06-07 22:19:03.000 158 21300.80 468.12 43097.10 48076.27 2021-06-07 22:19:04.000 158 21300.80 468.11 43097.09 48076.23 2021-06-07 22:19:05.000 158 21300.82 468.09 43097.11 48076.35 2021-06-07 22:19:06.000 158 21300.80 468.13 43097.12 48076.39 2021-06-07 22:19:07.000 158 21300.78 468.16 43097.12 48076.19 2021-06-07 22:19:08.000 158 21300.82 468.23 43097.09 48076.30 2021-06-07 22:19:09.000 158 21300.87 468.24 43097.07 48076.36 2021-06-07 22:19:10.000 158 21300.89 468.25 43097.08 48076.29 2021-06-07 22:19:11.000 158 21300.92 468.24 43097.08 48076.32 2021-06-07 22:19:12.000 158 21300.92 468.23 43097.06 48076.21 2021-06-07 22:19:13.000 158 21300.98 468.22 43097.05 48076.27 2021-06-07 22:19:14.000 158 21301.01 468.21 43097.09 48076.47 2021-06-07 22:19:15.000 158 21301.04 468.21 43097.11 48076.42 2021-06-07 22:19:16.000 158 21301.08 468.22 43097.09 48076.34 2021-06-07 22:19:17.000 158 21301.10 468.21 43097.11 48076.41 2021-06-07 22:19:18.000 158 21301.16 468.23 43097.15 48076.46 2021-06-07 22:19:19.000 158 21301.15 468.26 43097.14 48076.52 2021-06-07 22:19:20.000 158 21301.18 468.26 43097.15 48076.55 2021-06-07 22:19:21.000 158 21301.23 468.26 43097.17 48076.44 2021-06-07 22:19:22.000 158 21301.31 468.28 43097.16 48076.52 2021-06-07 22:19:23.000 158 21301.32 468.31 43097.19 48076.68 2021-06-07 22:19:24.000 158 21301.35 468.30 43097.20 48076.54 2021-06-07 22:19:25.000 158 21301.39 468.31 43097.17 48076.60 2021-06-07 22:19:26.000 158 21301.43 468.33 43097.17 48076.61 2021-06-07 22:19:27.000 158 21301.48 468.36 43097.17 48076.58 2021-06-07 22:19:28.000 158 21301.46 468.38 43097.14 48076.71 2021-06-07 22:19:29.000 158 21301.49 468.38 43097.15 48076.55 2021-06-07 22:19:30.000 158 21301.53 468.41 43097.15 48076.78 2021-06-07 22:19:31.000 158 21301.57 468.45 43097.12 48076.57 2021-06-07 22:19:32.000 158 21301.59 468.47 43097.14 48076.67 2021-06-07 22:19:33.000 158 21301.58 468.50 43097.14 48076.64 2021-06-07 22:19:34.000 158 21301.60 468.52 43097.12 48076.73 2021-06-07 22:19:35.000 158 21301.64 468.54 43097.11 48076.57 2021-06-07 22:19:36.000 158 21301.68 468.55 43097.09 48076.62 2021-06-07 22:19:37.000 158 21301.65 468.57 43097.07 48076.80 2021-06-07 22:19:38.000 158 21301.67 468.56 43097.09 48076.70 2021-06-07 22:19:39.000 158 21301.69 468.58 43097.07 48076.57 2021-06-07 22:19:40.000 158 21301.71 468.60 43097.08 48076.66 2021-06-07 22:19:41.000 158 21301.71 468.55 43097.06 48076.70 2021-06-07 22:19:42.000 158 21301.69 468.57 43097.09 48076.71 2021-06-07 22:19:43.000 158 21301.71 468.59 43097.10 48076.72 2021-06-07 22:19:44.000 158 21301.70 468.59 43097.11 48076.59 2021-06-07 22:19:45.000 158 21301.66 468.58 43097.13 48076.60 2021-06-07 22:19:46.000 158 21301.68 468.58 43097.10 48076.82 2021-06-07 22:19:47.000 158 21301.69 468.61 43097.10 48076.57 2021-06-07 22:19:48.000 158 21301.68 468.61 43097.09 48076.74 2021-06-07 22:19:49.000 158 21301.67 468.58 43097.11 48076.70 2021-06-07 22:19:50.000 158 21301.65 468.58 43097.10 48076.60 2021-06-07 22:19:51.000 158 21301.66 468.57 43097.09 48076.64 2021-06-07 22:19:52.000 158 21301.65 468.57 43097.10 48076.83 2021-06-07 22:19:53.000 158 21301.67 468.57 43097.09 48076.55 2021-06-07 22:19:54.000 158 21301.66 468.58 43097.12 48076.78 2021-06-07 22:19:55.000 158 21301.64 468.59 43097.08 48076.68 2021-06-07 22:19:56.000 158 21301.66 468.55 43097.09 48076.67 2021-06-07 22:19:57.000 158 21301.68 468.59 43097.10 48076.65 2021-06-07 22:19:58.000 158 21301.67 468.60 43097.13 48076.81 2021-06-07 22:19:59.000 158 21301.66 468.57 43097.13 48076.62 2021-06-07 22:20:00.000 158 21301.68 468.57 43097.12 48076.68 2021-06-07 22:20:01.000 158 21301.68 468.55 43097.14 48076.87 2021-06-07 22:20:02.000 158 21301.69 468.58 43097.12 48076.80 2021-06-07 22:20:03.000 158 21301.74 468.60 43097.15 48076.71 2021-06-07 22:20:04.000 158 21301.75 468.61 43097.19 48076.78 2021-06-07 22:20:05.000 158 21301.75 468.63 43097.17 48076.78 2021-06-07 22:20:06.000 158 21301.78 468.62 43097.17 48076.86 2021-06-07 22:20:07.000 158 21301.77 468.63 43097.22 48076.86 2021-06-07 22:20:08.000 158 21301.77 468.62 43097.24 48076.71 2021-06-07 22:20:09.000 158 21301.77 468.62 43097.20 48076.78 2021-06-07 22:20:10.000 158 21301.81 468.64 43097.22 48077.02 2021-06-07 22:20:11.000 158 21301.80 468.67 43097.23 48076.75 2021-06-07 22:20:12.000 158 21301.82 468.68 43097.25 48076.91 2021-06-07 22:20:13.000 158 21301.78 468.70 43097.24 48076.90 2021-06-07 22:20:14.000 158 21301.77 468.69 43097.24 48076.84 2021-06-07 22:20:15.000 158 21301.80 468.68 43097.26 48076.87 2021-06-07 22:20:16.000 158 21301.79 468.72 43097.26 48076.95 2021-06-07 22:20:17.000 158 21301.78 468.73 43097.25 48076.75 2021-06-07 22:20:18.000 158 21301.78 468.77 43097.27 48077.02 2021-06-07 22:20:19.000 158 21301.77 468.80 43097.28 48076.80 2021-06-07 22:20:20.000 158 21301.74 468.83 43097.28 48076.89 2021-06-07 22:20:21.000 158 21301.77 468.82 43097.25 48076.90 2021-06-07 22:20:22.000 158 21301.77 468.83 43097.23 48076.79 2021-06-07 22:20:23.000 158 21301.76 468.85 43097.25 48076.98 2021-06-07 22:20:24.000 158 21301.75 468.89 43097.26 48076.74 2021-06-07 22:20:25.000 158 21301.75 468.89 43097.22 48076.87 2021-06-07 22:20:26.000 158 21301.77 468.89 43097.25 48077.02 2021-06-07 22:20:27.000 158 21301.77 468.90 43097.29 48076.88 2021-06-07 22:20:28.000 158 21301.75 468.92 43097.29 48076.92 2021-06-07 22:20:29.000 158 21301.72 468.93 43097.30 48077.00 2021-06-07 22:20:30.000 158 21301.68 468.97 43097.30 48076.82 2021-06-07 22:20:31.000 158 21301.65 469.02 43097.28 48076.85 2021-06-07 22:20:32.000 158 21301.63 469.07 43097.28 48077.04 2021-06-07 22:20:33.000 158 21301.62 469.06 43097.31 48076.77 2021-06-07 22:20:34.000 158 21301.62 469.09 43097.29 48076.98 2021-06-07 22:20:35.000 158 21301.61 469.13 43097.29 48076.85 2021-06-07 22:20:36.000 158 21301.59 469.16 43097.25 48076.82 2021-06-07 22:20:37.000 158 21301.58 469.20 43097.23 48076.91 2021-06-07 22:20:38.000 158 21301.56 469.25 43097.24 48076.70 2021-06-07 22:20:39.000 158 21301.53 469.27 43097.23 48076.95 2021-06-07 22:20:40.000 158 21301.50 469.31 43097.25 48076.72 2021-06-07 22:20:41.000 158 21301.46 469.36 43097.26 48076.76 2021-06-07 22:20:42.000 158 21301.47 469.40 43097.23 48076.81 2021-06-07 22:20:43.000 158 21301.46 469.45 43097.22 48076.80 2021-06-07 22:20:44.000 158 21301.42 469.48 43097.20 48076.70 2021-06-07 22:20:45.000 158 21301.40 469.53 43097.21 48076.84 2021-06-07 22:20:46.000 158 21301.41 469.54 43097.18 48076.60 2021-06-07 22:20:47.000 158 21301.39 469.60 43097.15 48076.70 2021-06-07 22:20:48.000 158 21301.37 469.66 43097.16 48076.74 2021-06-07 22:20:49.000 158 21301.35 469.70 43097.16 48076.68 2021-06-07 22:20:50.000 158 21301.32 469.75 43097.16 48076.65 2021-06-07 22:20:51.000 158 21301.30 469.77 43097.16 48076.58 2021-06-07 22:20:52.000 158 21301.31 469.82 43097.17 48076.59 2021-06-07 22:20:53.000 158 21301.29 469.86 43097.15 48076.74 2021-06-07 22:20:54.000 158 21301.27 469.87 43097.13 48076.68 2021-06-07 22:20:55.000 158 21301.25 469.93 43097.14 48076.48 2021-06-07 22:20:56.000 158 21301.23 469.99 43097.11 48076.56 2021-06-07 22:20:57.000 158 21301.22 470.07 43097.11 48076.64 2021-06-07 22:20:58.000 158 21301.21 470.08 43097.09 48076.56 2021-06-07 22:20:59.000 158 21301.21 470.11 43097.09 48076.54 2021-06-07 22:21:00.000 158 21301.20 470.15 43097.11 48076.50 2021-06-07 22:21:01.000 158 21301.20 470.17 43097.08 48076.50 2021-06-07 22:21:02.000 158 21301.19 470.23 43097.07 48076.66 2021-06-07 22:21:03.000 158 21301.18 470.27 43097.08 48076.42 2021-06-07 22:21:04.000 158 21301.18 470.26 43097.07 48076.51 2021-06-07 22:21:05.000 158 21301.22 470.28 43097.08 48076.60 2021-06-07 22:21:06.000 158 21301.24 470.31 43097.12 48076.53 2021-06-07 22:21:07.000 158 21301.22 470.32 43097.12 48076.55 2021-06-07 22:21:08.000 158 21301.20 470.35 43097.14 48076.57 2021-06-07 22:21:09.000 158 21301.19 470.37 43097.15 48076.48 2021-06-07 22:21:10.000 158 21301.20 470.38 43097.11 48076.67 2021-06-07 22:21:11.000 158 21301.22 470.42 43097.10 48076.60 2021-06-07 22:21:12.000 158 21301.22 470.45 43097.08 48076.46 2021-06-07 22:21:13.000 158 21301.24 470.46 43097.11 48076.54 2021-06-07 22:21:14.000 158 21301.24 470.48 43097.12 48076.60 2021-06-07 22:21:15.000 158 21301.24 470.50 43097.11 48076.59 2021-06-07 22:21:16.000 158 21301.28 470.50 43097.12 48076.62 2021-06-07 22:21:17.000 158 21301.29 470.53 43097.13 48076.51 2021-06-07 22:21:18.000 158 21301.28 470.55 43097.13 48076.57 2021-06-07 22:21:19.000 158 21301.30 470.55 43097.13 48076.72 2021-06-07 22:21:20.000 158 21301.27 470.54 43097.12 48076.66 2021-06-07 22:21:21.000 158 21301.26 470.54 43097.14 48076.52 2021-06-07 22:21:22.000 158 21301.28 470.56 43097.14 48076.58 2021-06-07 22:21:23.000 158 21301.28 470.59 43097.16 48076.66 2021-06-07 22:21:24.000 158 21301.28 470.60 43097.16 48076.66 2021-06-07 22:21:25.000 158 21301.27 470.61 43097.16 48076.66 2021-06-07 22:21:26.000 158 21301.27 470.60 43097.15 48076.56 2021-06-07 22:21:27.000 158 21301.24 470.63 43097.18 48076.57 2021-06-07 22:21:28.000 158 21301.25 470.64 43097.19 48076.77 2021-06-07 22:21:29.000 158 21301.22 470.65 43097.18 48076.54 2021-06-07 22:21:30.000 158 21301.25 470.64 43097.17 48076.72 2021-06-07 22:21:31.000 158 21301.29 470.67 43097.15 48076.66 2021-06-07 22:21:32.000 158 21301.27 470.69 43097.15 48076.59 2021-06-07 22:21:33.000 158 21301.28 470.71 43097.14 48076.60 2021-06-07 22:21:34.000 158 21301.31 470.77 43097.12 48076.78 2021-06-07 22:21:35.000 158 21301.29 470.86 43097.06 48076.50 2021-06-07 22:21:36.000 158 21301.28 470.92 43097.04 48076.52 2021-06-07 22:21:37.000 158 21301.30 470.92 43097.01 48076.65 2021-06-07 22:21:38.000 158 21301.29 470.91 43096.98 48076.51 2021-06-07 22:21:39.000 158 21301.31 470.91 43096.96 48076.49 2021-06-07 22:21:40.000 158 21301.32 470.92 43096.97 48076.41 2021-06-07 22:21:41.000 158 21301.28 470.92 43096.96 48076.59 2021-06-07 22:21:42.000 158 21301.28 470.92 43096.93 48076.36 2021-06-07 22:21:43.000 158 21301.29 470.91 43096.96 48076.58 2021-06-07 22:21:44.000 158 21301.32 470.87 43096.99 48076.49 2021-06-07 22:21:45.000 158 21301.31 470.88 43096.97 48076.50 2021-06-07 22:21:46.000 158 21301.30 470.91 43096.97 48076.41 2021-06-07 22:21:47.000 158 21301.34 470.90 43096.96 48076.60 2021-06-07 22:21:48.000 158 21301.32 470.89 43096.98 48076.38 2021-06-07 22:21:49.000 158 21301.29 470.91 43096.96 48076.57 2021-06-07 22:21:50.000 158 21301.28 470.91 43096.97 48076.47 2021-06-07 22:21:51.000 158 21301.24 470.90 43096.91 48076.47 2021-06-07 22:21:52.000 158 21301.24 470.88 43096.90 48076.36 2021-06-07 22:21:53.000 158 21301.23 470.89 43096.92 48076.37 2021-06-07 22:21:54.000 158 21301.21 470.88 43096.91 48076.56 2021-06-07 22:21:55.000 158 21301.17 470.89 43096.91 48076.48 2021-06-07 22:21:56.000 158 21301.19 470.85 43096.94 48076.30 2021-06-07 22:21:57.000 158 21301.16 470.85 43096.96 48076.37 2021-06-07 22:21:58.000 158 21301.17 470.84 43096.97 48076.44 2021-06-07 22:21:59.000 158 21301.16 470.84 43096.97 48076.42 2021-06-07 22:22:00.000 158 21301.15 470.86 43096.97 48076.43 2021-06-07 22:22:01.000 158 21301.14 470.85 43096.93 48076.27 2021-06-07 22:22:02.000 158 21301.12 470.81 43096.92 48076.31 2021-06-07 22:22:03.000 158 21301.13 470.80 43096.91 48076.52 2021-06-07 22:22:04.000 158 21301.13 470.82 43096.94 48076.38 2021-06-07 22:22:05.000 158 21301.12 470.85 43096.94 48076.34 2021-06-07 22:22:06.000 158 21301.12 470.87 43096.95 48076.32 2021-06-07 22:22:07.000 158 21301.11 470.81 43096.94 48076.32 2021-06-07 22:22:08.000 158 21301.09 470.79 43096.92 48076.47 2021-06-07 22:22:09.000 158 21301.09 470.79 43096.94 48076.43 2021-06-07 22:22:10.000 158 21301.05 470.79 43096.95 48076.24 2021-06-07 22:22:11.000 158 21301.02 470.79 43096.94 48076.42 2021-06-07 22:22:12.000 158 21301.02 470.76 43096.95 48076.36 2021-06-07 22:22:13.000 158 21300.98 470.75 43096.97 48076.37 2021-06-07 22:22:14.000 158 21300.99 470.73 43096.99 48076.39 2021-06-07 22:22:15.000 158 21300.96 470.74 43096.95 48076.28 2021-06-07 22:22:16.000 158 21300.93 470.74 43096.97 48076.29 2021-06-07 22:22:17.000 158 21300.93 470.73 43097.00 48076.49 2021-06-07 22:22:18.000 158 21300.91 470.70 43096.99 48076.26 2021-06-07 22:22:19.000 158 21300.89 470.70 43096.98 48076.34 2021-06-07 22:22:20.000 158 21300.89 470.69 43097.02 48076.33 2021-06-07 22:22:21.000 158 21300.90 470.68 43097.00 48076.31 2021-06-07 22:22:22.000 158 21300.89 470.70 43096.99 48076.41 2021-06-07 22:22:23.000 158 21300.84 470.69 43097.00 48076.20 2021-06-07 22:22:24.000 158 21300.86 470.66 43097.01 48076.42 2021-06-07 22:22:25.000 158 21300.84 470.67 43097.01 48076.27 2021-06-07 22:22:26.000 158 21300.82 470.67 43096.99 48076.27 2021-06-07 22:22:27.000 158 21300.82 470.65 43097.01 48076.27 2021-06-07 22:22:28.000 158 21300.84 470.65 43097.01 48076.42 2021-06-07 22:22:29.000 158 21300.82 470.62 43097.05 48076.19 2021-06-07 22:22:30.000 158 21300.82 470.62 43097.09 48076.40 2021-06-07 22:22:31.000 158 21300.81 470.63 43097.04 48076.29 2021-06-07 22:22:32.000 158 21300.81 470.62 43097.05 48076.25 2021-06-07 22:22:33.000 158 21300.84 470.60 43097.08 48076.25 2021-06-07 22:22:34.000 158 21300.79 470.62 43097.06 48076.44 2021-06-07 22:22:35.000 158 21300.77 470.58 43097.06 48076.21 2021-06-07 22:22:36.000 158 21300.78 470.52 43097.09 48076.30 2021-06-07 22:22:37.000 158 21300.75 470.52 43097.13 48076.42 2021-06-07 22:22:38.000 158 21300.72 470.54 43097.14 48076.33 2021-06-07 22:22:39.000 158 21300.73 470.53 43097.14 48076.43 2021-06-07 22:22:40.000 158 21300.75 470.54 43097.14 48076.41 2021-06-07 22:22:41.000 158 21300.75 470.56 43097.16 48076.28 2021-06-07 22:22:42.000 158 21300.81 470.56 43097.12 48076.54 2021-06-07 22:22:43.000 158 21300.76 470.59 43097.13 48076.47 2021-06-07 22:22:44.000 158 21300.77 470.59 43097.13 48076.26 2021-06-07 22:22:45.000 158 21300.79 470.58 43097.17 48076.39 2021-06-07 22:22:46.000 158 21300.79 470.60 43097.15 48076.42 2021-06-07 22:22:47.000 158 21300.80 470.59 43097.13 48076.38 2021-06-07 22:22:48.000 158 21300.79 470.57 43097.16 48076.50 2021-06-07 22:22:49.000 158 21300.80 470.57 43097.20 48076.26 2021-06-07 22:22:50.000 158 21300.79 470.56 43097.22 48076.39 2021-06-07 22:22:51.000 158 21300.78 470.54 43097.19 48076.57 2021-06-07 22:22:52.000 158 21300.79 470.54 43097.20 48076.46 2021-06-07 22:22:53.000 158 21300.78 470.54 43097.19 48076.37 2021-06-07 22:22:54.000 158 21300.77 470.53 43097.21 48076.39 2021-06-07 22:22:55.000 158 21300.76 470.53 43097.21 48076.39 2021-06-07 22:22:56.000 158 21300.77 470.51 43097.20 48076.58 2021-06-07 22:22:57.000 158 21300.77 470.52 43097.18 48076.52 2021-06-07 22:22:58.000 158 21300.77 470.52 43097.18 48076.31 2021-06-07 22:22:59.000 158 21300.79 470.51 43097.20 48076.45 2021-06-07 22:23:00.000 158 21300.82 470.53 43097.18 48076.58 2021-06-07 22:23:01.000 158 21300.85 470.54 43097.18 48076.46 2021-06-07 22:23:02.000 158 21300.84 470.56 43097.19 48076.48 2021-06-07 22:23:03.000 158 21300.83 470.56 43097.16 48076.35 2021-06-07 22:23:04.000 158 21300.84 470.52 43097.16 48076.39 2021-06-07 22:23:05.000 158 21300.85 470.54 43097.16 48076.64 2021-06-07 22:23:06.000 158 21300.88 470.51 43097.20 48076.54 2021-06-07 22:23:07.000 158 21300.89 470.51 43097.19 48076.38 2021-06-07 22:23:08.000 158 21300.90 470.52 43097.19 48076.54 2021-06-07 22:23:09.000 158 21300.93 470.52 43097.21 48076.48 2021-06-07 22:23:10.000 158 21300.95 470.54 43097.21 48076.56 2021-06-07 22:23:11.000 158 21300.99 470.54 43097.16 48076.56 2021-06-07 22:23:12.000 158 21300.97 470.55 43097.14 48076.37 2021-06-07 22:23:13.000 158 21300.99 470.54 43097.13 48076.47 2021-06-07 22:23:14.000 158 21301.03 470.53 43097.16 48076.67 2021-06-07 22:23:15.000 158 21301.06 470.54 43097.18 48076.44 2021-06-07 22:23:16.000 158 21301.04 470.57 43097.15 48076.49 2021-06-07 22:23:17.000 158 21301.02 470.60 43097.12 48076.50 2021-06-07 22:23:18.000 158 21301.01 470.61 43097.09 48076.48 2021-06-07 22:23:19.000 158 21301.01 470.65 43097.03 48076.54 2021-06-07 22:23:20.000 158 21301.02 470.66 43096.99 48076.52 2021-06-07 22:23:21.000 158 21300.99 470.68 43096.98 48076.25 2021-06-07 22:23:22.000 158 21301.00 470.74 43096.94 48076.51 2021-06-07 22:23:23.000 158 21300.97 470.78 43096.91 48076.38 2021-06-07 22:23:24.000 158 21300.94 470.77 43096.84 48076.27 2021-06-07 22:23:25.000 158 21300.95 470.73 43096.84 48076.30 2021-06-07 22:23:26.000 158 21300.93 470.74 43096.82 48076.14 2021-06-07 22:23:27.000 158 21300.95 470.71 43096.81 48076.14 2021-06-07 22:23:28.000 158 21300.97 470.71 43096.82 48076.33 2021-06-07 22:23:29.000 158 21300.97 470.69 43096.80 48076.11 2021-06-07 22:23:30.000 158 21300.94 470.71 43096.78 48076.17 2021-06-07 22:23:31.000 158 21300.92 470.68 43096.79 48076.16 2021-06-07 22:23:32.000 158 21300.95 470.60 43096.86 48076.13 2021-06-07 22:23:33.000 158 21301.01 470.52 43096.90 48076.31 2021-06-07 22:23:34.000 158 21300.98 470.54 43096.92 48076.09 2021-06-07 22:23:35.000 158 21301.01 470.56 43096.93 48076.19 2021-06-07 22:23:36.000 158 21300.99 470.56 43096.91 48076.36 2021-06-07 22:23:37.000 158 21300.99 470.55 43096.93 48076.25 2021-06-07 22:23:38.000 158 21301.00 470.56 43096.93 48076.27 2021-06-07 22:23:39.000 158 21301.04 470.54 43096.94 48076.29 2021-06-07 22:23:40.000 158 21301.06 470.52 43096.92 48076.13 2021-06-07 22:23:41.000 158 21301.05 470.51 43096.93 48076.34 2021-06-07 22:23:42.000 158 21301.05 470.49 43096.90 48076.30 2021-06-07 22:23:43.000 158 21301.07 470.46 43096.93 48076.24 2021-06-07 22:23:44.000 158 21301.06 470.46 43096.96 48076.33 2021-06-07 22:23:45.000 158 21301.08 470.47 43096.99 48076.27 2021-06-07 22:23:46.000 158 21301.06 470.48 43096.95 48076.41 2021-06-07 22:23:47.000 158 21301.02 470.49 43096.97 48076.16 2021-06-07 22:23:48.000 158 21301.02 470.50 43096.97 48076.40 2021-06-07 22:23:49.000 158 21301.02 470.45 43096.97 48076.26 2021-06-07 22:23:50.000 158 21301.00 470.45 43096.93 48076.32 2021-06-07 22:23:51.000 158 21301.00 470.38 43096.99 48076.20 2021-06-07 22:23:52.000 158 21300.98 470.35 43096.99 48076.40 2021-06-07 22:23:53.000 158 21300.97 470.33 43097.03 48076.37 2021-06-07 22:23:54.000 158 21300.95 470.31 43097.04 48076.20 2021-06-07 22:23:55.000 158 21300.96 470.33 43097.07 48076.32 2021-06-07 22:23:56.000 158 21300.94 470.39 43097.05 48076.37 2021-06-07 22:23:57.000 158 21300.91 470.39 43097.02 48076.27 2021-06-07 22:23:58.000 158 21300.91 470.33 43097.01 48076.34 2021-06-07 22:23:59.000 158 21300.88 470.30 43097.01 48076.19 2021-06-07 22:24:00.000 158 21300.85 470.28 43097.04 48076.20 2021-06-07 22:24:01.000 158 21300.85 470.24 43097.03 48076.41 2021-06-07 22:24:02.000 158 21300.82 470.23 43097.06 48076.32 2021-06-07 22:24:03.000 158 21300.82 470.22 43097.05 48076.26 2021-06-07 22:24:04.000 158 21300.81 470.20 43097.06 48076.32 2021-06-07 22:24:05.000 158 21300.79 470.18 43097.07 48076.25 2021-06-07 22:24:06.000 158 21300.78 470.14 43097.07 48076.42 2021-06-07 22:24:07.000 158 21300.80 470.11 43097.08 48076.35 2021-06-07 22:24:08.000 158 21300.82 470.04 43097.14 48076.20 2021-06-07 22:24:09.000 158 21300.81 469.99 43097.17 48076.32 2021-06-07 22:24:10.000 158 21300.82 469.99 43097.17 48076.42 2021-06-07 22:24:11.000 158 21300.79 470.02 43097.19 48076.44 2021-06-07 22:24:12.000 158 21300.77 470.04 43097.19 48076.30 2021-06-07 22:24:13.000 158 21300.78 470.03 43097.18 48076.51 2021-06-07 22:24:14.000 158 21300.81 470.00 43097.19 48076.31 2021-06-07 22:24:15.000 158 21300.76 469.99 43097.16 48076.37 2021-06-07 22:24:16.000 158 21300.78 469.97 43097.17 48076.38 2021-06-07 22:24:17.000 158 21300.80 469.96 43097.19 48076.38 2021-06-07 22:24:18.000 158 21300.79 469.94 43097.20 48076.46 2021-06-07 22:24:19.000 158 21300.82 469.90 43097.22 48076.28 2021-06-07 22:24:20.000 158 21300.80 469.88 43097.25 48076.37 2021-06-07 22:24:21.000 158 21300.77 469.86 43097.24 48076.54 2021-06-07 22:24:22.000 158 21300.76 469.83 43097.26 48076.47 2021-06-07 22:24:23.000 158 21300.77 469.85 43097.26 48076.37 2021-06-07 22:24:24.000 158 21300.75 469.88 43097.24 48076.42 2021-06-07 22:24:25.000 158 21300.75 469.91 43097.23 48076.42 2021-06-07 22:24:26.000 158 21300.73 469.92 43097.22 48076.49 2021-06-07 22:24:27.000 158 21300.70 469.92 43097.22 48076.43 2021-06-07 22:24:28.000 158 21300.73 469.92 43097.23 48076.25 2021-06-07 22:24:29.000 158 21300.75 469.90 43097.19 48076.47 2021-06-07 22:24:30.000 158 21300.71 469.87 43097.20 48076.35 2021-06-07 22:24:31.000 158 21300.68 469.87 43097.18 48076.34 2021-06-07 22:24:32.000 158 21300.66 469.86 43097.20 48076.46 2021-06-07 22:24:33.000 158 21300.70 469.85 43097.24 48076.45 2021-06-07 22:24:34.000 158 21300.68 469.83 43097.23 48076.29 2021-06-07 22:24:35.000 158 21300.66 469.85 43097.25 48076.46 2021-06-07 22:24:36.000 158 21300.66 469.86 43097.27 48076.39 2021-06-07 22:24:37.000 158 21300.66 469.90 43097.27 48076.35 2021-06-07 22:24:38.000 158 21300.65 469.88 43097.27 48076.49 2021-06-07 22:24:39.000 158 21300.64 469.89 43097.19 48076.42 2021-06-07 22:24:40.000 158 21300.65 469.88 43097.24 48076.28 2021-06-07 22:24:41.000 158 21300.65 469.86 43097.27 48076.46 2021-06-07 22:24:42.000 158 21300.63 469.86 43097.25 48076.40 2021-06-07 22:24:43.000 158 21300.64 469.86 43097.29 48076.41 2021-06-07 22:24:44.000 158 21300.62 469.86 43097.29 48076.43 2021-06-07 22:24:45.000 158 21300.61 469.84 43097.29 48076.36 2021-06-07 22:24:46.000 158 21300.60 469.86 43097.31 48076.35 2021-06-07 22:24:47.000 158 21300.61 469.85 43097.31 48076.59 2021-06-07 22:24:48.000 158 21300.61 469.85 43097.32 48076.35 2021-06-07 22:24:49.000 158 21300.60 469.88 43097.30 48076.44 2021-06-07 22:24:50.000 158 21300.65 469.89 43097.31 48076.46 2021-06-07 22:24:51.000 158 21300.62 469.91 43097.32 48076.44 2021-06-07 22:24:52.000 158 21300.60 469.93 43097.34 48076.52 2021-06-07 22:24:53.000 158 21300.61 469.92 43097.32 48076.48 2021-06-07 22:24:54.000 158 21300.59 469.89 43097.31 48076.33 2021-06-07 22:24:55.000 158 21300.61 469.90 43097.30 48076.51 2021-06-07 22:24:56.000 158 21300.60 469.90 43097.31 48076.45 2021-06-07 22:24:57.000 158 21300.59 469.92 43097.31 48076.39 2021-06-07 22:24:58.000 158 21300.57 469.95 43097.30 48076.44 2021-06-07 22:24:59.000 158 21300.60 469.97 43097.32 48076.41 2021-06-07 22:25:00.000 158 21300.60 470.00 43097.27 48076.47 2021-06-07 22:25:01.000 158 21300.59 470.03 43097.28 48076.30 2021-06-07 22:25:02.000 158 21300.58 470.04 43097.28 48076.46 2021-06-07 22:25:03.000 158 21300.58 470.04 43097.24 48076.34 2021-06-07 22:25:04.000 158 21300.59 470.07 43097.21 48076.37 2021-06-07 22:25:05.000 158 21300.60 470.14 43097.20 48076.32 2021-06-07 22:25:06.000 158 21300.62 470.14 43097.20 48076.39 2021-06-07 22:25:07.000 158 21300.59 470.16 43097.19 48076.25 2021-06-07 22:25:08.000 158 21300.58 470.14 43097.22 48076.34 2021-06-07 22:25:09.000 158 21300.57 470.16 43097.19 48076.28 2021-06-07 22:25:10.000 158 21300.59 470.18 43097.16 48076.29 2021-06-07 22:25:11.000 158 21300.59 470.18 43097.11 48076.24 2021-06-07 22:25:12.000 158 21300.60 470.16 43097.14 48076.37 2021-06-07 22:25:13.000 158 21300.60 470.16 43097.16 48076.33 2021-06-07 22:25:14.000 158 21300.59 470.16 43097.18 48076.20 2021-06-07 22:25:15.000 158 21300.59 470.15 43097.17 48076.28 2021-06-07 22:25:16.000 158 21300.59 470.17 43097.21 48076.29 2021-06-07 22:25:17.000 158 21300.54 470.20 43097.19 48076.32 2021-06-07 22:25:18.000 158 21300.54 470.19 43097.17 48076.19 2021-06-07 22:25:19.000 158 21300.56 470.19 43097.19 48076.42 2021-06-07 22:25:20.000 158 21300.54 470.20 43097.20 48076.25 2021-06-07 22:25:21.000 158 21300.54 470.20 43097.17 48076.27 2021-06-07 22:25:22.000 158 21300.53 470.20 43097.17 48076.24 2021-06-07 22:25:23.000 158 21300.51 470.18 43097.16 48076.34 2021-06-07 22:25:24.000 158 21300.51 470.18 43097.16 48076.16 2021-06-07 22:25:25.000 158 21300.47 470.20 43097.16 48076.33 2021-06-07 22:25:26.000 158 21300.48 470.20 43097.18 48076.23 2021-06-07 22:25:27.000 158 21300.45 470.21 43097.19 48076.26 2021-06-07 22:25:28.000 158 21300.45 470.21 43097.23 48076.21 2021-06-07 22:25:29.000 158 21300.42 470.22 43097.21 48076.33 2021-06-07 22:25:30.000 158 21300.39 470.21 43097.21 48076.27 2021-06-07 22:25:31.000 158 21300.39 470.21 43097.21 48076.13 2021-06-07 22:25:32.000 158 21300.39 470.23 43097.24 48076.20 2021-06-07 22:25:33.000 158 21300.37 470.23 43097.23 48076.20 2021-06-07 22:25:34.000 158 21300.36 470.22 43097.19 48076.17 2021-06-07 22:25:35.000 158 21300.32 470.24 43097.16 48076.24 2021-06-07 22:25:36.000 158 21300.34 470.22 43097.18 48076.10 2021-06-07 22:25:37.000 158 21300.31 470.21 43097.15 48076.15 2021-06-07 22:25:38.000 158 21300.31 470.22 43097.16 48076.25 2021-06-07 22:25:39.000 158 21300.31 470.23 43097.16 48076.15 2021-06-07 22:25:40.000 158 21300.33 470.22 43097.17 48076.14 2021-06-07 22:25:41.000 158 21300.29 470.23 43097.18 48076.21 2021-06-07 22:25:42.000 158 21300.25 470.23 43097.16 48076.11 2021-06-07 22:25:43.000 158 21300.26 470.22 43097.15 48076.25 2021-06-07 22:25:44.000 158 21300.26 470.24 43097.16 48076.18 2021-06-07 22:25:45.000 158 21300.23 470.26 43097.16 48076.10 2021-06-07 22:25:46.000 158 21300.22 470.28 43097.13 48076.16 2021-06-07 22:25:47.000 158 21300.19 470.30 43097.14 48076.15 2021-06-07 22:25:48.000 158 21300.20 470.28 43097.16 48076.20 2021-06-07 22:25:49.000 158 21300.22 470.26 43097.15 48076.07 2021-06-07 22:25:50.000 158 21300.20 470.27 43097.12 48076.20 2021-06-07 22:25:51.000 158 21300.19 470.28 43097.12 48076.14 2021-06-07 22:25:52.000 158 21300.19 470.30 43097.16 48076.17 2021-06-07 22:25:53.000 158 21300.22 470.32 43097.16 48076.07 2021-06-07 22:25:54.000 158 21300.20 470.30 43097.12 48076.22 2021-06-07 22:25:55.000 158 21300.17 470.30 43097.11 48076.06 2021-06-07 22:25:56.000 158 21300.16 470.31 43097.18 48076.11 2021-06-07 22:25:57.000 158 21300.14 470.31 43097.19 48076.13 2021-06-07 22:25:58.000 158 21300.15 470.33 43097.16 48076.02 2021-06-07 22:25:59.000 158 21300.14 470.33 43097.16 48076.15 2021-06-07 22:26:00.000 158 21300.11 470.31 43097.18 48076.03 2021-06-07 22:26:01.000 158 21300.11 470.32 43097.17 48076.07 2021-06-07 22:26:02.000 158 21300.13 470.34 43097.16 48076.07 2021-06-07 22:26:03.000 158 21300.15 470.34 43097.17 48076.13 2021-06-07 22:26:04.000 158 21300.19 470.34 43097.14 48076.02 2021-06-07 22:26:05.000 158 21300.14 470.36 43097.16 48076.13 2021-06-07 22:26:06.000 158 21300.15 470.40 43097.16 48076.07 2021-06-07 22:26:07.000 158 21300.13 470.47 43097.15 48076.08 2021-06-07 22:26:08.000 158 21300.14 470.50 43097.12 48075.99 2021-06-07 22:26:09.000 158 21300.15 470.49 43097.08 48076.09 2021-06-07 22:26:10.000 158 21300.14 470.46 43097.09 48075.96 2021-06-07 22:26:11.000 158 21300.11 470.47 43097.10 48076.01 2021-06-07 22:26:12.000 158 21300.13 470.51 43097.09 48076.05 2021-06-07 22:26:13.000 158 21300.13 470.52 43097.09 48075.96 2021-06-07 22:26:14.000 158 21300.15 470.50 43097.05 48076.07 2021-06-07 22:26:15.000 158 21300.15 470.50 43097.05 48075.90 2021-06-07 22:26:16.000 158 21300.16 470.51 43097.08 48076.05 2021-06-07 22:26:17.000 158 21300.17 470.55 43097.06 48075.97 2021-06-07 22:26:18.000 158 21300.16 470.56 43097.04 48075.95 2021-06-07 22:26:19.000 158 21300.15 470.59 43097.01 48075.94 2021-06-07 22:26:20.000 158 21300.13 470.60 43096.96 48076.08 2021-06-07 22:26:21.000 158 21300.10 470.66 43096.91 48075.90 2021-06-07 22:26:22.000 158 21300.11 470.74 43096.87 48075.94 2021-06-07 22:26:23.000 158 21300.10 470.80 43096.82 48075.94 2021-06-07 22:26:24.000 158 21300.10 470.82 43096.76 48075.75 2021-06-07 22:26:25.000 158 21300.10 470.82 43096.73 48075.83 2021-06-07 22:26:26.000 158 21300.10 470.85 43096.71 48075.72 2021-06-07 22:26:27.000 158 21300.08 470.90 43096.69 48075.69 2021-06-07 22:26:28.000 158 21300.11 470.94 43096.68 48075.77 2021-06-07 22:26:29.000 158 21300.11 470.94 43096.65 48075.71 2021-06-07 22:26:30.000 158 21300.11 470.96 43096.63 48075.61 2021-06-07 22:26:31.000 158 21300.11 470.96 43096.60 48075.62 2021-06-07 22:26:32.000 158 21300.12 470.97 43096.56 48075.67 2021-06-07 22:26:33.000 158 21300.11 470.99 43096.55 48075.54 2021-06-07 22:26:34.000 158 21300.11 470.97 43096.55 48075.63 2021-06-07 22:26:35.000 158 21300.11 470.95 43096.55 48075.62 2021-06-07 22:26:36.000 158 21300.15 470.94 43096.54 48075.49 2021-06-07 22:26:37.000 158 21300.15 470.87 43096.57 48075.67 2021-06-07 22:26:38.000 158 21300.17 470.71 43096.65 48075.63 2021-06-07 22:26:39.000 158 21300.20 470.60 43096.74 48075.72 2021-06-07 22:26:40.000 158 21300.26 470.54 43096.83 48075.69 2021-06-07 22:26:41.000 158 21300.27 470.50 43096.90 48075.94 2021-06-07 22:26:42.000 158 21300.25 470.50 43096.94 48075.88 2021-06-07 22:26:43.000 158 21300.25 470.50 43096.94 48075.97 2021-06-07 22:26:44.000 158 21300.23 470.49 43096.96 48076.08 2021-06-07 22:26:45.000 158 21300.25 470.51 43096.99 48076.04 2021-06-07 22:26:46.000 158 21300.25 470.51 43097.02 48075.95 2021-06-07 22:26:47.000 158 21300.26 470.50 43096.99 48076.10 2021-06-07 22:26:48.000 158 21300.24 470.49 43096.98 48076.07 2021-06-07 22:26:49.000 158 21300.26 470.49 43097.00 48075.97 2021-06-07 22:26:50.000 158 21300.29 470.48 43097.01 48076.15 2021-06-07 22:26:51.000 158 21300.27 470.49 43097.04 48076.07 2021-06-07 22:26:52.000 158 21300.26 470.45 43097.08 48076.01 2021-06-07 22:26:53.000 158 21300.23 470.44 43097.05 48076.06 2021-06-07 22:26:54.000 158 21300.18 470.41 43097.08 48076.06 2021-06-07 22:26:55.000 158 21300.18 470.40 43097.08 48076.18 2021-06-07 22:26:56.000 158 21300.20 470.42 43097.07 48076.10 2021-06-07 22:26:57.000 158 21300.16 470.47 43097.10 48075.99 2021-06-07 22:26:58.000 158 21300.14 470.48 43097.08 48076.05 2021-06-07 22:26:59.000 158 21300.15 470.48 43097.07 48076.08 2021-06-07 22:27:00.000 158 21300.12 470.50 43097.03 48076.07 2021-06-07 22:27:01.000 158 21300.07 470.48 43097.04 48076.05 2021-06-07 22:27:02.000 158 21300.07 470.46 43097.03 48075.92 2021-06-07 22:27:03.000 158 21300.06 470.48 43097.04 48075.98 2021-06-07 22:27:04.000 158 21300.03 470.48 43097.04 48076.02 2021-06-07 22:27:05.000 158 21300.00 470.45 43096.99 48075.99 2021-06-07 22:27:06.000 158 21300.03 470.43 43097.01 48075.97 2021-06-07 22:27:07.000 158 21300.01 470.43 43097.01 48075.86 2021-06-07 22:27:08.000 158 21299.98 470.43 43096.98 48075.94 2021-06-07 22:27:09.000 158 21299.97 470.42 43096.99 48075.98 2021-06-07 22:27:10.000 158 21299.97 470.42 43096.99 48075.92 2021-06-07 22:27:11.000 158 21299.95 470.44 43096.99 48075.92 2021-06-07 22:27:12.000 158 21299.97 470.41 43096.99 48075.95 2021-06-07 22:27:13.000 158 21299.93 470.40 43096.99 48075.84 2021-06-07 22:27:14.000 158 21299.91 470.38 43097.00 48075.99 2021-06-07 22:27:15.000 158 21299.90 470.40 43096.98 48075.92 2021-06-07 22:27:16.000 158 21299.94 470.39 43096.97 48075.86 2021-06-07 22:27:17.000 158 21299.90 470.37 43096.96 48075.91 2021-06-07 22:27:18.000 158 21299.84 470.37 43096.98 48075.82 2021-06-07 22:27:19.000 158 21299.86 470.34 43096.98 48075.96 2021-06-07 22:27:20.000 158 21299.87 470.34 43096.98 48075.84 2021-06-07 22:27:21.000 158 21299.87 470.31 43096.98 48075.88 2021-06-07 22:27:22.000 158 21299.86 470.28 43097.01 48075.92 2021-06-07 22:27:23.000 158 21299.84 470.30 43097.01 48075.93 2021-06-07 22:27:24.000 158 21299.83 470.33 43097.01 48075.76 2021-06-07 22:27:25.000 158 21299.83 470.28 43097.00 48075.87 2021-06-07 22:27:26.000 158 21299.87 470.28 43097.00 48075.93 2021-06-07 22:27:27.000 158 21299.84 470.27 43097.02 48075.89 2021-06-07 22:27:28.000 158 21299.84 470.27 43097.05 48075.90 2021-06-07 22:27:29.000 158 21299.86 470.28 43097.04 48075.82 2021-06-07 22:27:30.000 158 21299.84 470.28 43097.04 48075.97 2021-06-07 22:27:31.000 158 21299.82 470.31 43097.04 48075.87 2021-06-07 22:27:32.000 158 21299.84 470.34 43097.00 48075.84 2021-06-07 22:27:33.000 158 21299.83 470.36 43096.99 48075.95 2021-06-07 22:27:34.000 158 21299.83 470.37 43096.98 48075.87 2021-06-07 22:27:35.000 158 21299.82 470.35 43096.98 48075.78 2021-06-07 22:27:36.000 158 21299.83 470.36 43097.00 48075.82 2021-06-07 22:27:37.000 158 21299.83 470.36 43097.00 48075.86 2021-06-07 22:27:38.000 158 21299.83 470.37 43096.98 48075.91 2021-06-07 22:27:39.000 158 21299.81 470.38 43096.96 48075.85 2021-06-07 22:27:40.000 158 21299.84 470.38 43096.97 48075.75 2021-06-07 22:27:41.000 158 21299.85 470.40 43096.97 48075.85 2021-06-07 22:27:42.000 158 21299.86 470.41 43096.99 48075.84 2021-06-07 22:27:43.000 158 21299.88 470.42 43096.94 48075.90 2021-06-07 22:27:44.000 158 21299.90 470.45 43096.94 48075.76 2021-06-07 22:27:45.000 158 21299.90 470.48 43096.98 48075.91 2021-06-07 22:27:46.000 158 21299.88 470.47 43096.96 48075.84 2021-06-07 22:27:47.000 158 21299.90 470.46 43096.95 48075.85 2021-06-07 22:27:48.000 158 21299.93 470.47 43096.97 48075.78 2021-06-07 22:27:49.000 158 21299.94 470.48 43096.96 48075.92 2021-06-07 22:27:50.000 158 21299.92 470.52 43096.94 48075.79 2021-06-07 22:27:51.000 158 21299.95 470.50 43096.92 48075.79 2021-06-07 22:27:52.000 158 21299.94 470.52 43096.96 48075.91 2021-06-07 22:27:53.000 158 21299.95 470.53 43096.95 48075.74 2021-06-07 22:27:54.000 158 21299.94 470.54 43096.94 48075.90 2021-06-07 22:27:55.000 158 21299.96 470.55 43096.92 48075.84 2021-06-07 22:27:56.000 158 21299.93 470.57 43096.93 48075.80 2021-06-07 22:27:57.000 158 21299.96 470.60 43096.95 48075.78 2021-06-07 22:27:58.000 158 21300.00 470.62 43096.92 48075.94 2021-06-07 22:27:59.000 158 21300.00 470.62 43096.93 48075.80 2021-06-07 22:28:00.000 158 21300.04 470.59 43096.93 48075.84 2021-06-07 22:28:01.000 158 21300.05 470.62 43096.94 48075.96 2021-06-07 22:28:02.000 158 21300.04 470.68 43096.91 48075.78 2021-06-07 22:28:03.000 158 21300.08 470.70 43096.88 48075.87 2021-06-07 22:28:04.000 158 21300.11 470.72 43096.90 48075.92 2021-06-07 22:28:05.000 158 21300.08 470.78 43096.88 48075.92 2021-06-07 22:28:06.000 158 21300.09 470.82 43096.81 48075.80 2021-06-07 22:28:07.000 158 21300.10 470.82 43096.81 48075.92 2021-06-07 22:28:08.000 158 21300.11 470.82 43096.82 48075.81 2021-06-07 22:28:09.000 158 21300.13 470.83 43096.82 48075.81 2021-06-07 22:28:10.000 158 21300.15 470.86 43096.81 48075.95 2021-06-07 22:28:11.000 158 21300.14 470.86 43096.82 48075.81 2021-06-07 22:28:12.000 158 21300.16 470.86 43096.84 48075.91 2021-06-07 22:28:13.000 158 21300.19 470.89 43096.82 48075.90 2021-06-07 22:28:14.000 158 21300.23 470.91 43096.82 48075.82 2021-06-07 22:28:15.000 158 21300.25 470.92 43096.85 48076.00 2021-06-07 22:28:16.000 158 21300.25 470.94 43096.84 48075.85 2021-06-07 22:28:17.000 158 21300.27 470.92 43096.86 48075.93 2021-06-07 22:28:18.000 158 21300.26 470.96 43096.87 48075.88 2021-06-07 22:28:19.000 158 21300.26 470.95 43096.89 48076.02 2021-06-07 22:28:20.000 158 21300.27 470.97 43096.87 48075.86 2021-06-07 22:28:21.000 158 21300.29 470.99 43096.87 48075.99 2021-06-07 22:28:22.000 158 21300.27 471.00 43096.82 48075.97 2021-06-07 22:28:23.000 158 21300.29 471.04 43096.83 48075.97 2021-06-07 22:28:24.000 158 21300.37 471.04 43096.82 48075.87 2021-06-07 22:28:25.000 158 21300.35 471.08 43096.81 48076.04 2021-06-07 22:28:26.000 158 21300.34 471.07 43096.80 48075.92 2021-06-07 22:28:27.000 158 21300.37 471.07 43096.81 48075.93 2021-06-07 22:28:28.000 158 21300.41 471.08 43096.81 48076.02 2021-06-07 22:28:29.000 158 21300.38 471.09 43096.80 48075.99 2021-06-07 22:28:30.000 158 21300.38 471.09 43096.81 48075.86 2021-06-07 22:28:31.000 158 21300.41 471.08 43096.84 48076.01 2021-06-07 22:28:32.000 158 21300.41 471.09 43096.84 48075.98 2021-06-07 22:28:33.000 158 21300.44 471.10 43096.83 48075.89 2021-06-07 22:28:34.000 158 21300.44 471.10 43096.81 48076.08 2021-06-07 22:28:35.000 158 21300.46 471.11 43096.79 48075.99 2021-06-07 22:28:36.000 158 21300.46 471.12 43096.81 48075.97 2021-06-07 22:28:37.000 158 21300.45 471.15 43096.79 48075.93 2021-06-07 22:28:38.000 158 21300.43 471.17 43096.77 48075.93 2021-06-07 22:28:39.000 158 21300.43 471.17 43096.75 48076.08 2021-06-07 22:28:40.000 158 21300.47 471.17 43096.77 48075.98 2021-06-07 22:28:41.000 158 21300.48 471.18 43096.74 48075.91 2021-06-07 22:28:42.000 158 21300.47 471.19 43096.77 48075.95 2021-06-07 22:28:43.000 158 21300.49 471.17 43096.76 48076.01 2021-06-07 22:28:44.000 158 21300.51 471.17 43096.76 48075.89 2021-06-07 22:28:45.000 158 21300.48 471.18 43096.77 48076.03 2021-06-07 22:28:46.000 158 21300.47 471.19 43096.78 48075.94 2021-06-07 22:28:47.000 158 21300.46 471.22 43096.79 48075.99 2021-06-07 22:28:48.000 158 21300.46 471.22 43096.82 48075.87 2021-06-07 22:28:49.000 158 21300.51 471.20 43096.79 48076.07 2021-06-07 22:28:50.000 158 21300.51 471.21 43096.76 48075.89 2021-06-07 22:28:51.000 158 21300.49 471.22 43096.77 48075.96 2021-06-07 22:28:52.000 158 21300.52 471.22 43096.76 48075.95 2021-06-07 22:28:53.000 158 21300.54 471.21 43096.77 48076.02 2021-06-07 22:28:54.000 158 21300.54 471.22 43096.75 48075.91 2021-06-07 22:28:55.000 158 21300.53 471.23 43096.76 48075.95 2021-06-07 22:28:56.000 158 21300.51 471.24 43096.76 48076.04 2021-06-07 22:28:57.000 158 21300.54 471.24 43096.76 48075.96 2021-06-07 22:28:58.000 158 21300.53 471.23 43096.77 48076.03 2021-06-07 22:28:59.000 158 21300.52 471.23 43096.76 48075.88 2021-06-07 22:29:00.000 158 21300.52 471.25 43096.75 48076.06 2021-06-07 22:29:01.000 158 21300.55 471.26 43096.75 48075.94 2021-06-07 22:29:02.000 158 21300.55 471.24 43096.78 48075.96 2021-06-07 22:29:03.000 158 21300.54 471.23 43096.78 48075.94 2021-06-07 22:29:04.000 158 21300.55 471.24 43096.78 48076.07 2021-06-07 22:29:05.000 158 21300.53 471.25 43096.74 48076.03 2021-06-07 22:29:06.000 158 21300.55 471.25 43096.77 48075.92 2021-06-07 22:29:07.000 158 21300.57 471.26 43096.80 48075.98 2021-06-07 22:29:08.000 158 21300.56 471.29 43096.76 48075.98 2021-06-07 22:29:09.000 158 21300.53 471.27 43096.77 48076.04 2021-06-07 22:29:10.000 158 21300.57 471.24 43096.75 48076.02 2021-06-07 22:29:11.000 158 21300.54 471.27 43096.76 48075.90 2021-06-07 22:29:12.000 158 21300.55 471.28 43096.75 48076.04 2021-06-07 22:29:13.000 158 21300.55 471.30 43096.77 48075.96 2021-06-07 22:29:14.000 158 21300.58 471.30 43096.76 48075.94 2021-06-07 22:29:15.000 158 21300.58 471.30 43096.78 48076.10 2021-06-07 22:29:16.000 158 21300.56 471.31 43096.77 48076.03 2021-06-07 22:29:17.000 158 21300.60 471.32 43096.78 48075.97 2021-06-07 22:29:18.000 158 21300.61 471.35 43096.75 48075.99 2021-06-07 22:29:19.000 158 21300.61 471.34 43096.75 48075.94 2021-06-07 22:29:20.000 158 21300.61 471.34 43096.76 48076.08 2021-06-07 22:29:21.000 158 21300.65 471.33 43096.75 48076.03 2021-06-07 22:29:22.000 158 21300.65 471.35 43096.71 48075.89 2021-06-07 22:29:23.000 158 21300.63 471.37 43096.68 48076.00 2021-06-07 22:29:24.000 158 21300.62 471.37 43096.71 48076.03 2021-06-07 22:29:25.000 158 21300.63 471.36 43096.73 48075.89 2021-06-07 22:29:26.000 158 21300.65 471.34 43096.75 48076.08 2021-06-07 22:29:27.000 158 21300.64 471.36 43096.74 48075.98 2021-06-07 22:29:28.000 158 21300.64 471.37 43096.75 48075.97 2021-06-07 22:29:29.000 158 21300.64 471.39 43096.74 48076.00 2021-06-07 22:29:30.000 158 21300.69 471.38 43096.72 48075.96 2021-06-07 22:29:31.000 158 21300.66 471.40 43096.76 48076.08 2021-06-07 22:29:32.000 158 21300.68 471.41 43096.72 48076.01 2021-06-07 22:29:33.000 158 21300.71 471.40 43096.72 48075.95 2021-06-07 22:29:34.000 158 21300.71 471.43 43096.71 48076.01 2021-06-07 22:29:35.000 158 21300.73 471.39 43096.74 48076.00 2021-06-07 22:29:36.000 158 21300.74 471.36 43096.74 48076.11 2021-06-07 22:29:37.000 158 21300.78 471.36 43096.75 48076.07 2021-06-07 22:29:38.000 158 21300.77 471.36 43096.72 48075.95 2021-06-07 22:29:39.000 158 21300.76 471.35 43096.72 48076.03 2021-06-07 22:29:40.000 158 21300.80 471.33 43096.71 48076.10 2021-06-07 22:29:41.000 158 21300.81 471.31 43096.72 48076.02 2021-06-07 22:29:42.000 158 21300.85 471.29 43096.69 48076.10 2021-06-07 22:29:43.000 158 21300.84 471.30 43096.70 48075.96 2021-06-07 22:29:44.000 158 21300.84 471.29 43096.73 48076.05 2021-06-07 22:29:45.000 158 21300.87 471.24 43096.74 48076.18 2021-06-07 22:29:46.000 158 21300.88 471.23 43096.77 48076.07 2021-06-07 22:29:47.000 158 21300.91 471.20 43096.77 48076.08 2021-06-07 22:29:48.000 158 21300.91 471.20 43096.76 48076.14 2021-06-07 22:29:49.000 158 21300.94 471.20 43096.79 48076.06 2021-06-07 22:29:50.000 158 21300.95 471.20 43096.80 48076.22 2021-06-07 22:29:51.000 158 21300.99 471.17 43096.75 48076.16 2021-06-07 22:29:52.000 158 21301.01 471.19 43096.78 48076.11 2021-06-07 22:29:53.000 158 21300.98 471.20 43096.78 48076.14 2021-06-07 22:29:54.000 158 21300.99 471.17 43096.80 48076.16 2021-06-07 22:29:55.000 158 21301.03 471.17 43096.78 48076.28 2021-06-07 22:29:56.000 158 21301.06 471.15 43096.81 48076.11 2021-06-07 22:29:57.000 158 21301.08 471.18 43096.81 48076.26 2021-06-07 22:29:58.000 158 21301.09 471.19 43096.77 48076.19 2021-06-07 22:29:59.000 158 21301.08 471.15 43096.80 48076.24 2021-06-07 22:30:00.000 158 21301.11 471.15 43096.77 48076.16 2021-06-07 22:30:01.000 158 21301.11 471.15 43096.79 48076.18 2021-06-07 22:30:02.000 158 21301.13 471.16 43096.81 48076.34 2021-06-07 22:30:03.000 158 21301.14 471.12 43096.80 48076.17 2021-06-07 22:30:04.000 158 21301.18 471.10 43096.79 48076.25 2021-06-07 22:30:05.000 158 21301.16 471.11 43096.76 48076.21 2021-06-07 22:30:06.000 158 21301.18 471.07 43096.81 48076.29 2021-06-07 22:30:07.000 158 21301.19 471.05 43096.80 48076.14 2021-06-07 22:30:08.000 158 21301.20 471.06 43096.81 48076.33 2021-06-07 22:30:09.000 158 21301.20 471.06 43096.77 48076.21 2021-06-07 22:30:10.000 158 21301.24 471.04 43096.79 48076.27 2021-06-07 22:30:11.000 158 21301.21 471.05 43096.78 48076.21 2021-06-07 22:30:12.000 158 21301.24 471.04 43096.76 48076.35 2021-06-07 22:30:13.000 158 21301.26 471.04 43096.75 48076.17 2021-06-07 22:30:14.000 158 21301.27 471.04 43096.74 48076.31 2021-06-07 22:30:15.000 158 21301.28 470.98 43096.74 48076.26 2021-06-07 22:30:16.000 158 21301.29 470.95 43096.78 48076.28 2021-06-07 22:30:17.000 158 21301.30 470.96 43096.78 48076.21 2021-06-07 22:30:18.000 158 21301.30 470.94 43096.76 48076.37 2021-06-07 22:30:19.000 158 21301.29 470.93 43096.75 48076.23 2021-06-07 22:30:20.000 158 21301.32 470.96 43096.73 48076.34 2021-06-07 22:30:21.000 158 21301.39 470.95 43096.76 48076.32 2021-06-07 22:30:22.000 158 21301.41 470.94 43096.72 48076.35 2021-06-07 22:30:23.000 158 21301.42 470.96 43096.72 48076.24 2021-06-07 22:30:24.000 158 21301.46 470.94 43096.68 48076.42 2021-06-07 22:30:25.000 158 21301.49 470.90 43096.72 48076.36 2021-06-07 22:30:26.000 158 21301.51 470.90 43096.73 48076.28 2021-06-07 22:30:27.000 158 21301.55 470.86 43096.72 48076.35 2021-06-07 22:30:28.000 158 21301.55 470.84 43096.75 48076.38 2021-06-07 22:30:29.000 158 21301.57 470.85 43096.71 48076.32 2021-06-07 22:30:30.000 158 21301.59 470.85 43096.72 48076.45 2021-06-07 22:30:31.000 158 21301.59 470.85 43096.74 48076.33 2021-06-07 22:30:32.000 158 21301.65 470.82 43096.72 48076.38 2021-06-07 22:30:33.000 158 21301.66 470.82 43096.74 48076.53 2021-06-07 22:30:34.000 158 21301.69 470.82 43096.75 48076.44 2021-06-07 22:30:35.000 158 21301.69 470.81 43096.72 48076.43 2021-06-07 22:30:36.000 158 21301.72 470.81 43096.71 48076.45 2021-06-07 22:30:37.000 158 21301.73 470.81 43096.72 48076.55 2021-06-07 22:30:38.000 158 21301.80 470.79 43096.73 48076.40 2021-06-07 22:30:39.000 158 21301.81 470.78 43096.69 48076.56 2021-06-07 22:30:40.000 158 21301.86 470.79 43096.71 48076.49 2021-06-07 22:30:41.000 158 21301.89 470.80 43096.70 48076.50 2021-06-07 22:30:42.000 158 21301.90 470.78 43096.74 48076.52 2021-06-07 22:30:43.000 158 21301.98 470.76 43096.74 48076.50 2021-06-07 22:30:44.000 158 21301.96 470.75 43096.72 48076.62 2021-06-07 22:30:45.000 158 21301.98 470.73 43096.72 48076.62 2021-06-07 22:30:46.000 158 21301.97 470.71 43096.74 48076.47 2021-06-07 22:30:47.000 158 21302.02 470.66 43096.74 48076.68 2021-06-07 22:30:48.000 158 21302.06 470.66 43096.77 48076.56 2021-06-07 22:30:49.000 158 21302.09 470.68 43096.76 48076.59 2021-06-07 22:30:50.000 158 21302.10 470.69 43096.73 48076.73 2021-06-07 22:30:51.000 158 21302.11 470.68 43096.72 48076.65 2021-06-07 22:30:52.000 158 21302.15 470.67 43096.71 48076.54 2021-06-07 22:30:53.000 158 21302.16 470.67 43096.71 48076.62 2021-06-07 22:30:54.000 158 21302.20 470.64 43096.73 48076.76 2021-06-07 22:30:55.000 158 21302.26 470.62 43096.72 48076.63 2021-06-07 22:30:56.000 158 21302.29 470.62 43096.72 48076.68 2021-06-07 22:30:57.000 158 21302.29 470.65 43096.74 48076.70 2021-06-07 22:30:58.000 158 21302.35 470.61 43096.75 48076.68 2021-06-07 22:30:59.000 158 21302.37 470.58 43096.73 48076.78 2021-06-07 22:31:00.000 158 21302.37 470.56 43096.73 48076.76 2021-06-07 22:31:01.000 158 21302.39 470.54 43096.72 48076.65 2021-06-07 22:31:02.000 158 21302.38 470.50 43096.72 48076.85 2021-06-07 22:31:03.000 158 21302.39 470.49 43096.75 48076.80 2021-06-07 22:31:04.000 158 21302.42 470.50 43096.77 48076.74 2021-06-07 22:31:05.000 158 21302.41 470.50 43096.77 48076.78 2021-06-07 22:31:06.000 158 21302.44 470.47 43096.77 48076.83 2021-06-07 22:31:07.000 158 21302.44 470.46 43096.75 48076.86 2021-06-07 22:31:08.000 158 21302.46 470.45 43096.79 48076.74 2021-06-07 22:31:09.000 158 21302.52 470.45 43096.80 48076.94 2021-06-07 22:31:10.000 158 21302.52 470.41 43096.82 48076.74 2021-06-07 22:31:11.000 158 21302.55 470.38 43096.79 48076.86 2021-06-07 22:31:12.000 158 21302.56 470.34 43096.80 48076.94 2021-06-07 22:31:13.000 158 21302.59 470.32 43096.80 48076.87 2021-06-07 22:31:14.000 158 21302.62 470.31 43096.78 48076.89 2021-06-07 22:31:15.000 158 21302.60 470.31 43096.83 48076.89 2021-06-07 22:31:16.000 158 21302.61 470.30 43096.82 48076.90 2021-06-07 22:31:17.000 158 21302.64 470.27 43096.81 48076.98 2021-06-07 22:31:18.000 158 21302.68 470.25 43096.82 48076.95 2021-06-07 22:31:19.000 158 21302.68 470.26 43096.82 48076.83 2021-06-07 22:31:20.000 158 21302.69 470.24 43096.81 48077.03 2021-06-07 22:31:21.000 158 21302.68 470.22 43096.83 48077.00 2021-06-07 22:31:22.000 158 21302.70 470.18 43096.86 48076.85 2021-06-07 22:31:23.000 158 21302.71 470.17 43096.81 48076.94 2021-06-07 22:31:24.000 158 21302.73 470.16 43096.83 48077.01 2021-06-07 22:31:25.000 158 21302.71 470.14 43096.81 48076.97 2021-06-07 22:31:26.000 158 21302.75 470.13 43096.80 48076.96 2021-06-07 22:31:27.000 158 21302.77 470.11 43096.80 48077.07 2021-06-07 22:31:28.000 158 21302.79 470.08 43096.81 48076.88 2021-06-07 22:31:29.000 158 21302.80 470.05 43096.80 48076.99 2021-06-07 22:31:30.000 158 21302.84 470.05 43096.81 48077.11 2021-06-07 22:31:31.000 158 21302.86 470.06 43096.81 48076.96 2021-06-07 22:31:32.000 158 21302.88 470.03 43096.80 48077.08 2021-06-07 22:31:33.000 158 21302.90 470.02 43096.84 48077.05 2021-06-07 22:31:34.000 158 21302.90 470.02 43096.82 48077.01 2021-06-07 22:31:35.000 158 21302.92 470.00 43096.80 48077.15 2021-06-07 22:31:36.000 158 21302.92 469.98 43096.82 48076.95 2021-06-07 22:31:37.000 158 21302.98 469.98 43096.79 48077.17 2021-06-07 22:31:38.000 158 21302.99 469.99 43096.79 48077.03 2021-06-07 22:31:39.000 158 21303.02 469.95 43096.82 48077.06 2021-06-07 22:31:40.000 158 21303.04 469.92 43096.84 48077.16 2021-06-07 22:31:41.000 158 21303.07 469.91 43096.84 48077.16 2021-06-07 22:31:42.000 158 21303.09 469.92 43096.87 48077.12 2021-06-07 22:31:43.000 158 21303.09 469.93 43096.85 48077.13 2021-06-07 22:31:44.000 158 21303.07 469.95 43096.85 48077.17 2021-06-07 22:31:45.000 158 21303.12 469.96 43096.82 48077.19 2021-06-07 22:31:46.000 158 21303.11 470.00 43096.80 48077.18 2021-06-07 22:31:47.000 158 21303.13 470.02 43096.77 48077.06 2021-06-07 22:31:48.000 158 21303.16 470.05 43096.75 48077.23 2021-06-07 22:31:49.000 158 21303.18 470.01 43096.73 48077.08 2021-06-07 22:31:50.000 158 21303.22 470.00 43096.73 48077.19 2021-06-07 22:31:51.000 158 21303.22 470.01 43096.74 48077.06 2021-06-07 22:31:52.000 158 21303.25 469.99 43096.74 48077.15 2021-06-07 22:31:53.000 158 21303.26 469.99 43096.76 48077.18 2021-06-07 22:31:54.000 158 21303.27 470.01 43096.77 48077.19 2021-06-07 22:31:55.000 158 21303.26 469.99 43096.75 48077.16 2021-06-07 22:31:56.000 158 21303.28 469.99 43096.72 48077.08 2021-06-07 22:31:57.000 158 21303.27 469.99 43096.73 48077.17 2021-06-07 22:31:58.000 158 21303.28 469.99 43096.71 48077.25 2021-06-07 22:31:59.000 158 21303.28 469.99 43096.74 48077.07 2021-06-07 22:32:00.000 158 21303.28 469.97 43096.74 48077.29 2021-06-07 22:32:01.000 158 21303.32 469.95 43096.76 48077.13 2021-06-07 22:32:02.000 158 21303.32 469.94 43096.76 48077.22 2021-06-07 22:32:03.000 158 21303.33 469.95 43096.74 48077.23 2021-06-07 22:32:04.000 158 21303.34 469.93 43096.76 48077.15 2021-06-07 22:32:05.000 158 21303.40 469.92 43096.77 48077.21 2021-06-07 22:32:06.000 158 21303.40 469.91 43096.75 48077.19 2021-06-07 22:32:07.000 158 21303.43 469.89 43096.75 48077.29 2021-06-07 22:32:08.000 158 21303.48 469.88 43096.77 48077.28 2021-06-07 22:32:09.000 158 21303.51 469.88 43096.76 48077.18 2021-06-07 22:32:10.000 158 21303.54 469.85 43096.74 48077.25 2021-06-07 22:32:11.000 158 21303.58 469.82 43096.73 48077.36 2021-06-07 22:32:12.000 158 21303.63 469.81 43096.74 48077.32 2021-06-07 22:32:13.000 158 21303.62 469.83 43096.75 48077.21 2021-06-07 22:32:14.000 158 21303.65 469.83 43096.73 48077.44 2021-06-07 22:32:15.000 158 21303.66 469.84 43096.75 48077.36 2021-06-07 22:32:16.000 158 21303.68 469.83 43096.75 48077.27 2021-06-07 22:32:17.000 158 21303.70 469.82 43096.75 48077.31 2021-06-07 22:32:18.000 158 21303.70 469.80 43096.74 48077.40 2021-06-07 22:32:19.000 158 21303.74 469.80 43096.72 48077.31 2021-06-07 22:32:20.000 158 21303.74 469.77 43096.73 48077.36 2021-06-07 22:32:21.000 158 21303.73 469.76 43096.76 48077.43 2021-06-07 22:32:22.000 158 21303.77 469.78 43096.72 48077.38 2021-06-07 22:32:23.000 158 21303.77 469.76 43096.75 48077.37 2021-06-07 22:32:24.000 158 21303.80 469.75 43096.76 48077.36 2021-06-07 22:32:25.000 158 21303.80 469.75 43096.74 48077.35 2021-06-07 22:32:26.000 158 21303.81 469.79 43096.75 48077.44 2021-06-07 22:32:27.000 158 21303.84 469.79 43096.73 48077.42 2021-06-07 22:32:28.000 158 21303.86 469.79 43096.71 48077.28 2021-06-07 22:32:29.000 158 21303.88 469.80 43096.74 48077.35 2021-06-07 22:32:30.000 158 21303.88 469.78 43096.72 48077.50 2021-06-07 22:32:31.000 158 21303.88 469.78 43096.72 48077.31 2021-06-07 22:32:32.000 158 21303.90 469.79 43096.73 48077.47 2021-06-07 22:32:33.000 158 21303.91 469.80 43096.74 48077.35 2021-06-07 22:32:34.000 158 21303.90 469.81 43096.72 48077.47 2021-06-07 22:32:35.000 158 21303.90 469.82 43096.69 48077.38 2021-06-07 22:32:36.000 158 21303.89 469.82 43096.66 48077.36 2021-06-07 22:32:37.000 158 21303.92 469.82 43096.67 48077.36 2021-06-07 22:32:38.000 158 21303.93 469.81 43096.69 48077.38 2021-06-07 22:32:39.000 158 21303.94 469.82 43096.66 48077.39 2021-06-07 22:32:40.000 158 21303.92 469.84 43096.65 48077.38 2021-06-07 22:32:41.000 158 21303.91 469.87 43096.59 48077.29 2021-06-07 22:32:42.000 158 21303.88 469.89 43096.59 48077.33 2021-06-07 22:32:43.000 158 21303.88 469.90 43096.57 48077.37 2021-06-07 22:32:44.000 158 21303.90 469.90 43096.58 48077.32 2021-06-07 22:32:45.000 158 21303.88 469.94 43096.57 48077.17 2021-06-07 22:32:46.000 158 21303.88 469.96 43096.54 48077.35 2021-06-07 22:32:47.000 158 21303.88 469.97 43096.50 48077.26 2021-06-07 22:32:48.000 158 21303.87 469.97 43096.48 48077.10 2021-06-07 22:32:49.000 158 21303.86 470.00 43096.45 48077.17 2021-06-07 22:32:50.000 158 21303.87 470.00 43096.41 48077.23 2021-06-07 22:32:51.000 158 21303.90 469.96 43096.44 48077.10 2021-06-07 22:32:52.000 158 21303.90 469.92 43096.44 48077.11 2021-06-07 22:32:53.000 158 21303.89 469.87 43096.49 48077.19 2021-06-07 22:32:54.000 158 21303.88 469.87 43096.49 48077.17 2021-06-07 22:32:55.000 158 21303.90 469.88 43096.48 48077.21 2021-06-07 22:32:56.000 158 21303.91 469.89 43096.47 48077.13 2021-06-07 22:32:57.000 158 21303.90 469.89 43096.49 48077.33 2021-06-07 22:32:58.000 158 21303.92 469.86 43096.48 48077.10 2021-06-07 22:32:59.000 158 21303.94 469.83 43096.49 48077.33 2021-06-07 22:33:00.000 158 21303.95 469.83 43096.47 48077.25 2021-06-07 22:33:01.000 158 21303.98 469.83 43096.49 48077.17 2021-06-07 22:33:02.000 158 21303.99 469.79 43096.52 48077.29 2021-06-07 22:33:03.000 158 21304.05 469.73 43096.54 48077.26 2021-06-07 22:33:04.000 158 21304.11 469.68 43096.59 48077.33 2021-06-07 22:33:05.000 158 21304.14 469.62 43096.64 48077.42 2021-06-07 22:33:06.000 158 21304.16 469.60 43096.68 48077.34 2021-06-07 22:33:07.000 158 21304.20 469.58 43096.69 48077.55 2021-06-07 22:33:08.000 158 21304.23 469.57 43096.72 48077.42 2021-06-07 22:33:09.000 158 21304.25 469.57 43096.71 48077.62 2021-06-07 22:33:10.000 158 21304.25 469.56 43096.72 48077.57 2021-06-07 22:33:11.000 158 21304.28 469.59 43096.72 48077.47 2021-06-07 22:33:12.000 158 21304.28 469.61 43096.70 48077.52 2021-06-07 22:33:13.000 158 21304.30 469.61 43096.69 48077.66 2021-06-07 22:33:14.000 158 21304.32 469.60 43096.69 48077.53 2021-06-07 22:33:15.000 158 21304.34 469.58 43096.68 48077.58 2021-06-07 22:33:16.000 158 21304.38 469.59 43096.70 48077.64 2021-06-07 22:33:17.000 158 21304.44 469.56 43096.70 48077.62 2021-06-07 22:33:18.000 158 21304.44 469.58 43096.69 48077.61 2021-06-07 22:33:19.000 158 21304.44 469.62 43096.70 48077.64 2021-06-07 22:33:20.000 158 21304.46 469.62 43096.68 48077.63 2021-06-07 22:33:21.000 158 21304.48 469.62 43096.67 48077.60 2021-06-07 22:33:22.000 158 21304.51 469.63 43096.68 48077.71 2021-06-07 22:33:23.000 158 21304.56 469.64 43096.66 48077.57 2021-06-07 22:33:24.000 158 21304.58 469.64 43096.62 48077.75 2021-06-07 22:33:25.000 158 21304.60 469.64 43096.62 48077.56 2021-06-07 22:33:26.000 158 21304.64 469.65 43096.61 48077.74 2021-06-07 22:33:27.000 158 21304.68 469.66 43096.58 48077.72 2021-06-07 22:33:28.000 158 21304.73 469.65 43096.62 48077.58 2021-06-07 22:33:29.000 158 21304.76 469.62 43096.64 48077.69 2021-06-07 22:33:30.000 158 21304.81 469.63 43096.65 48077.83 2021-06-07 22:33:31.000 158 21304.82 469.64 43096.65 48077.70 2021-06-07 22:33:32.000 158 21304.90 469.64 43096.66 48077.75 2021-06-07 22:33:33.000 158 21304.96 469.63 43096.67 48077.84 2021-06-07 22:33:34.000 158 21304.96 469.64 43096.63 48077.84 2021-06-07 22:33:35.000 158 21305.00 469.61 43096.64 48077.79 2021-06-07 22:33:36.000 158 21305.09 469.57 43096.62 48077.87 2021-06-07 22:33:37.000 158 21305.14 469.57 43096.63 48077.87 2021-06-07 22:33:38.000 158 21305.17 469.56 43096.64 48077.91 2021-06-07 22:33:39.000 158 21305.20 469.57 43096.62 48077.93 2021-06-07 22:33:40.000 158 21305.22 469.58 43096.62 48077.93 2021-06-07 22:33:41.000 158 21305.24 469.55 43096.63 48077.92 2021-06-07 22:33:42.000 158 21305.27 469.56 43096.66 48077.97 2021-06-07 22:33:43.000 158 21305.33 469.54 43096.67 48077.95 2021-06-07 22:33:44.000 158 21305.33 469.55 43096.64 48077.95 2021-06-07 22:33:45.000 158 21305.36 469.52 43096.68 48078.00 2021-06-07 22:33:46.000 158 21305.41 469.50 43096.68 48078.00 2021-06-07 22:33:47.000 158 21305.41 469.49 43096.68 48078.00 2021-06-07 22:33:48.000 158 21305.45 469.50 43096.64 48078.05 2021-06-07 22:33:49.000 158 21305.46 469.51 43096.68 48078.03 2021-06-07 22:33:50.000 158 21305.48 469.50 43096.69 48078.04 2021-06-07 22:33:51.000 158 21305.49 469.53 43096.64 48078.06 2021-06-07 22:33:52.000 158 21305.49 469.52 43096.64 48078.08 2021-06-07 22:33:53.000 158 21305.53 469.49 43096.64 48078.05 2021-06-07 22:33:54.000 158 21305.55 469.49 43096.64 48078.07 2021-06-07 22:33:55.000 158 21305.57 469.49 43096.68 48078.09 2021-06-07 22:33:56.000 158 21305.61 469.47 43096.66 48078.05 2021-06-07 22:33:57.000 158 21305.61 469.45 43096.69 48078.07 2021-06-07 22:33:58.000 158 21305.60 469.45 43096.65 48078.14 2021-06-07 22:33:59.000 158 21305.62 469.44 43096.63 48078.11 2021-06-07 22:34:00.000 158 21305.64 469.42 43096.63 48078.07 2021-06-07 22:34:01.000 158 21305.66 469.39 43096.62 48078.11 2021-06-07 22:34:02.000 158 21305.67 469.38 43096.63 48078.18 2021-06-07 22:34:03.000 158 21305.73 469.36 43096.62 48078.16 2021-06-07 22:34:04.000 158 21305.72 469.36 43096.65 48078.08 2021-06-07 22:34:05.000 158 21305.72 469.32 43096.66 48078.20 2021-06-07 22:34:06.000 158 21305.70 469.31 43096.66 48078.16 2021-06-07 22:34:07.000 158 21305.65 469.31 43096.68 48078.10 2021-06-07 22:34:08.000 158 21305.67 469.27 43096.72 48078.09 2021-06-07 22:34:09.000 158 21305.65 469.27 43096.72 48078.24 2021-06-07 22:34:10.000 158 21305.70 469.26 43096.69 48078.12 2021-06-07 22:34:11.000 158 21305.75 469.26 43096.68 48078.14 2021-06-07 22:34:12.000 158 21305.77 469.27 43096.66 48078.23 2021-06-07 22:34:13.000 158 21305.77 469.27 43096.63 48078.11 2021-06-07 22:34:14.000 158 21305.78 469.25 43096.63 48078.22 2021-06-07 22:34:15.000 158 21305.78 469.21 43096.63 48078.15 2021-06-07 22:34:16.000 158 21305.82 469.20 43096.65 48078.20 2021-06-07 22:34:17.000 158 21305.87 469.20 43096.63 48078.21 2021-06-07 22:34:18.000 158 21305.90 469.19 43096.65 48078.14 2021-06-07 22:34:19.000 158 21305.90 469.15 43096.63 48078.17 2021-06-07 22:34:20.000 158 21305.91 469.13 43096.64 48078.25 2021-06-07 22:34:21.000 158 21305.89 469.10 43096.67 48078.17 2021-06-07 22:34:22.000 158 21305.95 469.08 43096.67 48078.21 2021-06-07 22:34:23.000 158 21305.97 469.06 43096.66 48078.33 2021-06-07 22:34:24.000 158 21305.96 469.07 43096.64 48078.28 2021-06-07 22:34:25.000 158 21305.94 469.06 43096.64 48078.17 2021-06-07 22:34:26.000 158 21305.95 469.04 43096.63 48078.22 2021-06-07 22:34:27.000 158 21305.98 469.04 43096.64 48078.36 2021-06-07 22:34:28.000 158 21306.00 469.04 43096.64 48078.19 2021-06-07 22:34:29.000 158 21305.98 469.04 43096.65 48078.25 2021-06-07 22:34:30.000 158 21306.01 469.01 43096.63 48078.37 2021-06-07 22:34:31.000 158 21306.01 469.00 43096.63 48078.31 2021-06-07 22:34:32.000 158 21306.02 468.98 43096.65 48078.17 2021-06-07 22:34:33.000 158 21306.00 468.95 43096.62 48078.39 2021-06-07 22:34:34.000 158 21305.99 468.94 43096.63 48078.18 2021-06-07 22:34:35.000 158 21306.01 468.95 43096.62 48078.37 2021-06-07 22:34:36.000 158 21306.01 468.96 43096.56 48078.19 2021-06-07 22:34:37.000 158 21306.02 468.94 43096.59 48078.25 2021-06-07 22:34:38.000 158 21306.06 468.94 43096.59 48078.38 2021-06-07 22:34:39.000 158 21306.05 468.97 43096.54 48078.29 2021-06-07 22:34:40.000 158 21306.04 469.00 43096.56 48078.13 2021-06-07 22:34:41.000 158 21306.09 468.99 43096.55 48078.34 2021-06-07 22:34:42.000 158 21306.08 469.01 43096.54 48078.25 2021-06-07 22:34:43.000 158 21306.06 469.06 43096.49 48078.08 2021-06-07 22:34:44.000 158 21306.05 469.11 43096.47 48078.15 2021-06-07 22:34:45.000 158 21306.08 469.16 43096.43 48078.24 2021-06-07 22:34:46.000 158 21306.10 469.15 43096.38 48078.03 2021-06-07 22:34:47.000 158 21306.10 469.17 43096.36 48078.04 2021-06-07 22:34:48.000 158 21306.12 469.16 43096.33 48078.18 2021-06-07 22:34:49.000 158 21306.11 469.17 43096.31 48078.08 2021-06-07 22:34:50.000 158 21306.12 469.17 43096.32 48077.93 2021-06-07 22:34:51.000 158 21306.14 469.17 43096.33 48078.02 2021-06-07 22:34:52.000 158 21306.13 469.20 43096.31 48078.19 2021-06-07 22:34:53.000 158 21306.17 469.23 43096.28 48077.93 2021-06-07 22:34:54.000 158 21306.18 469.24 43096.28 48078.01 2021-06-07 22:34:55.000 158 21306.19 469.25 43096.28 48078.15 2021-06-07 22:34:56.000 158 21306.19 469.23 43096.26 48078.05 2021-06-07 22:34:57.000 158 21306.23 469.25 43096.24 48077.93 2021-06-07 22:34:58.000 158 21306.25 469.22 43096.23 48078.14 2021-06-07 22:34:59.000 158 21306.30 469.15 43096.26 48077.96 2021-06-07 22:35:00.000 158 21306.31 469.12 43096.26 48078.19 2021-06-07 22:35:01.000 158 21306.30 469.15 43096.30 48078.00 2021-06-07 22:35:02.000 158 21306.32 469.17 43096.32 48078.05 2021-06-07 22:35:03.000 158 21306.33 469.21 43096.29 48078.21 2021-06-07 22:35:04.000 158 21306.33 469.25 43096.29 48077.99 2021-06-07 22:35:05.000 158 21306.32 469.21 43096.28 48078.18 2021-06-07 22:35:06.000 158 21306.34 469.22 43096.27 48078.03 2021-06-07 22:35:07.000 158 21306.38 469.24 43096.25 48078.18 2021-06-07 22:35:08.000 158 21306.39 469.23 43096.26 48078.12 2021-06-07 22:35:09.000 158 21306.40 469.23 43096.25 48078.05 2021-06-07 22:35:10.000 158 21306.46 469.20 43096.24 48078.16 2021-06-07 22:35:11.000 158 21306.50 469.20 43096.22 48078.18 2021-06-07 22:35:12.000 158 21306.51 469.22 43096.24 48078.11 2021-06-07 22:35:13.000 158 21306.56 469.18 43096.25 48078.12 2021-06-07 22:35:14.000 158 21306.55 469.17 43096.23 48078.27 2021-06-07 22:35:15.000 158 21306.55 469.15 43096.22 48078.21 2021-06-07 22:35:16.000 158 21306.54 469.16 43096.26 48078.07 2021-06-07 22:35:17.000 158 21306.55 469.14 43096.28 48078.26 2021-06-07 22:35:18.000 158 21306.56 469.14 43096.25 48078.23 2021-06-07 22:35:19.000 158 21306.58 469.15 43096.27 48078.09 2021-06-07 22:35:20.000 158 21306.60 469.14 43096.30 48078.17 2021-06-07 22:35:21.000 158 21306.67 469.14 43096.28 48078.38 2021-06-07 22:35:22.000 158 21306.68 469.16 43096.26 48078.30 2021-06-07 22:35:23.000 158 21306.72 469.12 43096.29 48078.16 2021-06-07 22:35:24.000 158 21306.76 469.10 43096.30 48078.39 2021-06-07 22:35:25.000 158 21306.80 469.10 43096.33 48078.33 2021-06-07 22:35:26.000 158 21306.80 469.09 43096.34 48078.20 2021-06-07 22:35:27.000 158 21306.82 469.08 43096.32 48078.30 2021-06-07 22:35:28.000 158 21306.84 469.08 43096.33 48078.46 2021-06-07 22:35:29.000 158 21306.83 469.05 43096.31 48078.39 2021-06-07 22:35:30.000 158 21306.87 469.06 43096.35 48078.29 2021-06-07 22:35:31.000 158 21306.89 469.06 43096.37 48078.49 2021-06-07 22:35:32.000 158 21306.88 469.07 43096.31 48078.41 2021-06-07 22:35:33.000 158 21306.90 469.06 43096.31 48078.29 2021-06-07 22:35:34.000 158 21306.89 469.03 43096.31 48078.41 2021-06-07 22:35:35.000 158 21306.92 469.00 43096.31 48078.43 2021-06-07 22:35:36.000 158 21306.93 469.01 43096.32 48078.38 2021-06-07 22:35:37.000 158 21306.95 468.98 43096.34 48078.40 2021-06-07 22:35:38.000 158 21306.97 468.94 43096.34 48078.44 2021-06-07 22:35:39.000 158 21306.96 468.92 43096.33 48078.37 2021-06-07 22:35:40.000 158 21306.97 468.93 43096.33 48078.45 2021-06-07 22:35:41.000 158 21306.98 468.92 43096.31 48078.47 2021-06-07 22:35:42.000 158 21307.04 468.88 43096.35 48078.37 2021-06-07 22:35:43.000 158 21307.08 468.86 43096.36 48078.50 2021-06-07 22:35:44.000 158 21307.11 468.86 43096.32 48078.49 2021-06-07 22:35:45.000 158 21307.16 468.84 43096.31 48078.37 2021-06-07 22:35:46.000 158 21307.14 468.81 43096.34 48078.48 2021-06-07 22:35:47.000 158 21307.16 468.79 43096.33 48078.58 2021-06-07 22:35:48.000 158 21307.22 468.74 43096.34 48078.56 2021-06-07 22:35:49.000 158 21307.26 468.70 43096.35 48078.43 2021-06-07 22:35:50.000 158 21307.28 468.67 43096.37 48078.66 2021-06-07 22:35:51.000 158 21307.28 468.67 43096.38 48078.58 2021-06-07 22:35:52.000 158 21307.31 468.67 43096.33 48078.46 2021-06-07 22:35:53.000 158 21307.34 468.63 43096.35 48078.53 2021-06-07 22:35:54.000 158 21307.32 468.58 43096.35 48078.68 2021-06-07 22:35:55.000 158 21307.34 468.53 43096.34 48078.55 2021-06-07 22:35:56.000 158 21307.36 468.47 43096.37 48078.53 2021-06-07 22:35:57.000 158 21307.34 468.46 43096.40 48078.68 2021-06-07 22:35:58.000 158 21307.36 468.40 43096.43 48078.60 2021-06-07 22:35:59.000 158 21307.38 468.35 43096.40 48078.64 2021-06-07 22:36:00.000 158 21307.39 468.33 43096.41 48078.71 2021-06-07 22:36:01.000 158 21307.39 468.29 43096.43 48078.65 2021-06-07 22:36:02.000 158 21307.40 468.26 43096.43 48078.72 2021-06-07 22:36:03.000 158 21307.45 468.25 43096.44 48078.67 2021-06-07 22:36:04.000 158 21307.45 468.22 43096.39 48078.73 2021-06-07 22:36:05.000 158 21307.46 468.21 43096.35 48078.66 2021-06-07 22:36:06.000 158 21307.48 468.19 43096.39 48078.67 2021-06-07 22:36:07.000 158 21307.45 468.18 43096.37 48078.78 2021-06-07 22:36:08.000 158 21307.46 468.17 43096.38 48078.76 2021-06-07 22:36:09.000 158 21307.44 468.16 43096.41 48078.63 2021-06-07 22:36:10.000 158 21307.46 468.13 43096.36 48078.80 2021-06-07 22:36:11.000 158 21307.43 468.08 43096.36 48078.77 2021-06-07 22:36:12.000 158 21307.43 468.07 43096.37 48078.59 2021-06-07 22:36:13.000 158 21307.46 468.06 43096.37 48078.70 2021-06-07 22:36:14.000 158 21307.49 468.03 43096.36 48078.82 2021-06-07 22:36:15.000 158 21307.52 468.03 43096.40 48078.64 2021-06-07 22:36:16.000 158 21307.53 468.00 43096.39 48078.73 2021-06-07 22:36:17.000 158 21307.52 467.98 43096.38 48078.81 2021-06-07 22:36:18.000 158 21307.53 467.97 43096.40 48078.67 2021-06-07 22:36:19.000 158 21307.50 468.02 43096.39 48078.77 2021-06-07 22:36:20.000 158 21307.52 468.11 43096.33 48078.68 2021-06-07 22:36:21.000 158 21307.52 468.17 43096.23 48078.70 2021-06-07 22:36:22.000 158 21307.51 468.15 43096.17 48078.56 2021-06-07 22:36:23.000 158 21307.57 468.11 43096.17 48078.54 2021-06-07 22:36:24.000 158 21307.59 468.06 43096.16 48078.54 2021-06-07 22:36:25.000 158 21307.55 468.03 43096.16 48078.50 2021-06-07 22:36:26.000 158 21307.55 467.98 43096.20 48078.50 2021-06-07 22:36:27.000 158 21307.55 467.91 43096.18 48078.58 2021-06-07 22:36:28.000 158 21307.55 467.84 43096.19 48078.51 2021-06-07 22:36:29.000 158 21307.59 467.78 43096.24 48078.55 2021-06-07 22:36:30.000 158 21307.58 467.74 43096.26 48078.71 2021-06-07 22:36:31.000 158 21307.60 467.69 43096.29 48078.71 2021-06-07 22:36:32.000 158 21307.59 467.65 43096.32 48078.55 2021-06-07 22:36:33.000 158 21307.59 467.67 43096.33 48078.78 2021-06-07 22:36:34.000 158 21307.60 467.64 43096.34 48078.76 2021-06-07 22:36:35.000 158 21307.57 467.60 43096.35 48078.60 2021-06-07 22:36:36.000 158 21307.59 467.56 43096.36 48078.71 2021-06-07 22:36:37.000 158 21307.61 467.52 43096.37 48078.85 2021-06-07 22:36:38.000 158 21307.63 467.49 43096.43 48078.67 2021-06-07 22:36:39.000 158 21307.65 467.43 43096.41 48078.87 2021-06-07 22:36:40.000 158 21307.65 467.42 43096.44 48078.67 2021-06-07 22:36:41.000 158 21307.62 467.39 43096.49 48078.85 2021-06-07 22:36:42.000 158 21307.66 467.38 43096.51 48078.74 2021-06-07 22:36:43.000 158 21307.68 467.38 43096.50 48078.88 2021-06-07 22:36:44.000 158 21307.68 467.33 43096.52 48078.75 2021-06-07 22:36:45.000 158 21307.69 467.30 43096.52 48078.92 2021-06-07 22:36:46.000 158 21307.67 467.31 43096.53 48078.82 2021-06-07 22:36:47.000 158 21307.69 467.26 43096.53 48078.85 2021-06-07 22:36:48.000 158 21307.73 467.26 43096.53 48078.89 2021-06-07 22:36:49.000 158 21307.75 467.23 43096.56 48078.89 2021-06-07 22:36:50.000 158 21307.74 467.22 43096.55 48078.92 2021-06-07 22:36:51.000 158 21307.72 467.21 43096.50 48078.93 2021-06-07 22:36:52.000 158 21307.72 467.16 43096.54 48078.93 2021-06-07 22:36:53.000 158 21307.71 467.12 43096.55 48078.96 2021-06-07 22:36:54.000 158 21307.70 467.11 43096.55 48078.94 2021-06-07 22:36:55.000 158 21307.70 467.06 43096.54 48079.01 2021-06-07 22:36:56.000 158 21307.73 467.04 43096.53 48079.00 2021-06-07 22:36:57.000 158 21307.75 467.05 43096.57 48078.91 2021-06-07 22:36:58.000 158 21307.79 467.02 43096.57 48079.05 2021-06-07 22:36:59.000 158 21307.80 467.01 43096.57 48078.92 2021-06-07 22:37:00.000 158 21307.79 467.00 43096.60 48079.13 2021-06-07 22:37:01.000 158 21307.81 467.00 43096.62 48078.90 2021-06-07 22:37:02.000 158 21307.83 466.98 43096.59 48078.99 2021-06-07 22:37:03.000 158 21307.85 466.94 43096.60 48079.14 2021-06-07 22:37:04.000 158 21307.84 466.91 43096.59 48079.06 2021-06-07 22:37:05.000 158 21307.81 466.89 43096.60 48078.95 2021-06-07 22:37:06.000 158 21307.83 466.89 43096.56 48079.06 2021-06-07 22:37:07.000 158 21307.84 466.86 43096.58 48079.02 2021-06-07 22:37:08.000 158 21307.85 466.89 43096.57 48079.04 2021-06-07 22:37:09.000 158 21307.86 466.88 43096.60 48079.09 2021-06-07 22:37:10.000 158 21307.87 466.86 43096.58 48078.99 2021-06-07 22:37:11.000 158 21307.86 466.84 43096.60 48079.10 2021-06-07 22:37:12.000 158 21307.87 466.82 43096.59 48078.98 2021-06-07 22:37:13.000 158 21307.86 466.83 43096.58 48079.15 2021-06-07 22:37:14.000 158 21307.88 466.80 43096.57 48078.92 2021-06-07 22:37:15.000 158 21307.85 466.79 43096.56 48079.02 2021-06-07 22:37:16.000 158 21307.84 466.79 43096.56 48079.14 2021-06-07 22:37:17.000 158 21307.84 466.80 43096.55 48079.04 2021-06-07 22:37:18.000 158 21307.85 466.79 43096.55 48078.90 2021-06-07 22:37:19.000 158 21307.85 466.80 43096.52 48079.06 2021-06-07 22:37:20.000 158 21307.83 466.81 43096.48 48078.95 2021-06-07 22:37:21.000 158 21307.82 466.83 43096.46 48078.94 2021-06-07 22:37:22.000 158 21307.84 466.83 43096.47 48078.98 2021-06-07 22:37:23.000 158 21307.82 466.84 43096.45 48078.87 2021-06-07 22:37:24.000 158 21307.84 466.81 43096.44 48078.98 2021-06-07 22:37:25.000 158 21307.86 466.80 43096.42 48078.93 2021-06-07 22:37:26.000 158 21307.86 466.78 43096.43 48078.81 2021-06-07 22:37:27.000 158 21307.84 466.78 43096.40 48078.86 2021-06-07 22:37:28.000 158 21307.84 466.77 43096.42 48079.02 2021-06-07 22:37:29.000 158 21307.85 466.76 43096.41 48078.91 2021-06-07 22:37:30.000 158 21307.85 466.76 43096.41 48078.81 2021-06-07 22:37:31.000 158 21307.90 466.72 43096.41 48078.96 2021-06-07 22:37:32.000 158 21307.90 466.72 43096.39 48078.90 2021-06-07 22:37:33.000 158 21307.90 466.71 43096.37 48078.85 2021-06-07 22:37:34.000 158 21307.93 466.70 43096.38 48078.91 2021-06-07 22:37:35.000 158 21307.92 466.67 43096.39 48078.85 2021-06-07 22:37:36.000 158 21307.90 466.65 43096.37 48078.92 2021-06-07 22:37:37.000 158 21307.92 466.63 43096.40 48078.83 2021-06-07 22:37:38.000 158 21307.91 466.62 43096.38 48078.92 2021-06-07 22:37:39.000 158 21307.87 466.60 43096.39 48078.83 2021-06-07 22:37:40.000 158 21307.86 466.63 43096.41 48078.93 2021-06-07 22:37:41.000 158 21307.86 466.62 43096.42 48078.82 2021-06-07 22:37:42.000 158 21307.87 466.62 43096.42 48078.94 2021-06-07 22:37:43.000 158 21307.83 466.61 43096.39 48078.81 2021-06-07 22:37:44.000 158 21307.83 466.57 43096.39 48078.80 2021-06-07 22:37:45.000 158 21307.81 466.53 43096.40 48078.97 2021-06-07 22:37:46.000 158 21307.80 466.49 43096.42 48078.90 2021-06-07 22:37:47.000 158 21307.83 466.47 43096.43 48078.77 2021-06-07 22:37:48.000 158 21307.83 466.49 43096.43 48078.99 2021-06-07 22:37:49.000 158 21307.82 466.48 43096.43 48078.89 2021-06-07 22:37:50.000 158 21307.84 466.42 43096.42 48078.80 2021-06-07 22:37:51.000 158 21307.85 466.40 43096.44 48078.91 2021-06-07 22:37:52.000 158 21307.84 466.37 43096.42 48078.94 2021-06-07 22:37:53.000 158 21307.82 466.35 43096.43 48078.88 2021-06-07 22:37:54.000 158 21307.87 466.34 43096.45 48078.94 2021-06-07 22:37:55.000 158 21307.88 466.32 43096.45 48078.86 2021-06-07 22:37:56.000 158 21307.88 466.26 43096.48 48078.87 2021-06-07 22:37:57.000 158 21307.89 466.23 43096.49 48079.02 2021-06-07 22:37:58.000 158 21307.90 466.21 43096.49 48078.97 2021-06-07 22:37:59.000 158 21307.91 466.18 43096.48 48078.80 2021-06-07 22:38:00.000 158 21307.88 466.13 43096.47 48078.88 2021-06-07 22:38:01.000 158 21307.86 466.09 43096.47 48079.06 2021-06-07 22:38:02.000 158 21307.88 466.07 43096.48 48078.88 2021-06-07 22:38:03.000 158 21307.90 466.05 43096.53 48078.95 2021-06-07 22:38:04.000 158 21307.87 466.02 43096.51 48079.01 2021-06-07 22:38:05.000 158 21307.88 465.96 43096.50 48078.94 2021-06-07 22:38:06.000 158 21307.89 465.96 43096.51 48079.00 2021-06-07 22:38:07.000 158 21307.88 465.93 43096.49 48079.01 2021-06-07 22:38:08.000 158 21307.86 465.92 43096.50 48078.91 2021-06-07 22:38:09.000 158 21307.85 465.92 43096.50 48079.05 2021-06-07 22:38:10.000 158 21307.82 465.91 43096.48 48079.01 2021-06-07 22:38:11.000 158 21307.86 465.89 43096.49 48078.84 2021-06-07 22:38:12.000 158 21307.86 465.87 43096.48 48078.93 2021-06-07 22:38:13.000 158 21307.83 465.86 43096.47 48079.06 2021-06-07 22:38:14.000 158 21307.85 465.84 43096.48 48078.87 2021-06-07 22:38:15.000 158 21307.83 465.83 43096.48 48078.94 2021-06-07 22:38:16.000 158 21307.83 465.85 43096.47 48078.97 2021-06-07 22:38:17.000 158 21307.85 465.84 43096.44 48078.90 2021-06-07 22:38:18.000 158 21307.84 465.82 43096.45 48078.93 2021-06-07 22:38:19.000 158 21307.81 465.81 43096.46 48078.94 2021-06-07 22:38:20.000 158 21307.85 465.77 43096.45 48078.83 2021-06-07 22:38:21.000 158 21307.85 465.78 43096.44 48078.99 2021-06-07 22:38:22.000 158 21307.85 465.76 43096.45 48078.96 2021-06-07 22:38:23.000 158 21307.83 465.76 43096.46 48078.80 2021-06-07 22:38:24.000 158 21307.82 465.74 43096.45 48078.89 2021-06-07 22:38:25.000 158 21307.81 465.71 43096.47 48079.00 2021-06-07 22:38:26.000 158 21307.79 465.73 43096.47 48078.79 2021-06-07 22:38:27.000 158 21307.79 465.70 43096.46 48078.99 2021-06-07 22:38:28.000 158 21307.77 465.71 43096.45 48078.80 2021-06-07 22:38:29.000 158 21307.75 465.71 43096.45 48078.97 2021-06-07 22:38:30.000 158 21307.74 465.74 43096.43 48078.87 2021-06-07 22:38:31.000 158 21307.75 465.73 43096.40 48078.77 2021-06-07 22:38:32.000 158 21307.75 465.74 43096.39 48078.81 2021-06-07 22:38:33.000 158 21307.76 465.73 43096.39 48078.79 2021-06-07 22:38:34.000 158 21307.74 465.75 43096.40 48078.79 2021-06-07 22:38:35.000 158 21307.72 465.75 43096.37 48078.80 2021-06-07 22:38:36.000 158 21307.72 465.74 43096.33 48078.67 2021-06-07 22:38:37.000 158 21307.73 465.74 43096.33 48078.70 2021-06-07 22:38:38.000 158 21307.72 465.74 43096.34 48078.84 2021-06-07 22:38:39.000 158 21307.71 465.72 43096.31 48078.63 2021-06-07 22:38:40.000 158 21307.72 465.71 43096.33 48078.81 2021-06-07 22:38:41.000 158 21307.72 465.71 43096.34 48078.66 2021-06-07 22:38:42.000 158 21307.70 465.70 43096.34 48078.79 2021-06-07 22:38:43.000 158 21307.70 465.67 43096.30 48078.74 2021-06-07 22:38:44.000 158 21307.68 465.67 43096.32 48078.61 2021-06-07 22:38:45.000 158 21307.71 465.67 43096.31 48078.81 2021-06-07 22:38:46.000 158 21307.66 465.69 43096.30 48078.74 2021-06-07 22:38:47.000 158 21307.63 465.71 43096.28 48078.55 2021-06-07 22:38:48.000 158 21307.64 465.66 43096.29 48078.67 2021-06-07 22:38:49.000 158 21307.63 465.66 43096.26 48078.73 2021-06-07 22:38:50.000 158 21307.63 465.63 43096.27 48078.64 2021-06-07 22:38:51.000 158 21307.61 465.63 43096.29 48078.66 2021-06-07 22:38:52.000 158 21307.62 465.60 43096.28 48078.65 2021-06-07 22:38:53.000 158 21307.63 465.58 43096.31 48078.57 2021-06-07 22:38:54.000 158 21307.60 465.58 43096.29 48078.65 2021-06-07 22:38:55.000 158 21307.56 465.58 43096.28 48078.64 2021-06-07 22:38:56.000 158 21307.56 465.57 43096.28 48078.55 2021-06-07 22:38:57.000 158 21307.53 465.56 43096.25 48078.57 2021-06-07 22:38:58.000 158 21307.53 465.54 43096.25 48078.69 2021-06-07 22:38:59.000 158 21307.51 465.54 43096.29 48078.49 2021-06-07 22:39:00.000 158 21307.51 465.49 43096.27 48078.55 2021-06-07 22:39:01.000 158 21307.50 465.49 43096.28 48078.67 2021-06-07 22:39:02.000 158 21307.50 465.48 43096.27 48078.62 2021-06-07 22:39:03.000 158 21307.49 465.43 43096.27 48078.45 2021-06-07 22:39:04.000 158 21307.52 465.39 43096.28 48078.65 2021-06-07 22:39:05.000 158 21307.51 465.36 43096.28 48078.46 2021-06-07 22:39:06.000 158 21307.49 465.34 43096.28 48078.66 2021-06-07 22:39:07.000 158 21307.45 465.32 43096.34 48078.44 2021-06-07 22:39:08.000 158 21307.44 465.28 43096.32 48078.57 2021-06-07 22:39:09.000 158 21307.42 465.26 43096.34 48078.66 2021-06-07 22:39:10.000 158 21307.42 465.24 43096.35 48078.46 2021-06-07 22:39:11.000 158 21307.42 465.23 43096.30 48078.57 2021-06-07 22:39:12.000 158 21307.39 465.22 43096.29 48078.63 2021-06-07 22:39:13.000 158 21307.37 465.22 43096.30 48078.56 2021-06-07 22:39:14.000 158 21307.32 465.19 43096.30 48078.53 2021-06-07 22:39:15.000 158 21307.33 465.15 43096.34 48078.55 2021-06-07 22:39:16.000 158 21307.33 465.12 43096.36 48078.56 2021-06-07 22:39:17.000 158 21307.29 465.10 43096.37 48078.52 2021-06-07 22:39:18.000 158 21307.29 465.07 43096.35 48078.60 2021-06-07 22:39:19.000 158 21307.25 465.03 43096.34 48078.54 2021-06-07 22:39:20.000 158 21307.23 465.02 43096.39 48078.53 2021-06-07 22:39:21.000 158 21307.23 465.03 43096.37 48078.60 2021-06-07 22:39:22.000 158 21307.20 465.03 43096.38 48078.58 2021-06-07 22:39:23.000 158 21307.19 465.02 43096.41 48078.45 2021-06-07 22:39:24.000 158 21307.18 465.01 43096.39 48078.60 2021-06-07 22:39:25.000 158 21307.14 465.01 43096.37 48078.55 2021-06-07 22:39:26.000 158 21307.09 465.01 43096.36 48078.40 2021-06-07 22:39:27.000 158 21307.09 465.00 43096.36 48078.45 2021-06-07 22:39:28.000 158 21307.08 465.00 43096.38 48078.58 2021-06-07 22:39:29.000 158 21307.07 464.98 43096.37 48078.47 2021-06-07 22:39:30.000 158 21307.02 464.96 43096.33 48078.33 2021-06-07 22:39:31.000 158 21307.02 464.96 43096.34 48078.55 2021-06-07 22:39:32.000 158 21307.03 464.95 43096.33 48078.47 2021-06-07 22:39:33.000 158 21307.05 464.93 43096.34 48078.30 2021-06-07 22:39:34.000 158 21307.04 464.93 43096.32 48078.40 2021-06-07 22:39:35.000 158 21307.02 464.90 43096.33 48078.45 2021-06-07 22:39:36.000 158 21307.02 464.87 43096.33 48078.33 2021-06-07 22:39:37.000 158 21307.01 464.89 43096.33 48078.47 2021-06-07 22:39:38.000 158 21307.00 464.88 43096.28 48078.29 2021-06-07 22:39:39.000 158 21306.98 464.89 43096.27 48078.45 2021-06-07 22:39:40.000 158 21306.98 464.85 43096.27 48078.36 2021-06-07 22:39:41.000 158 21306.99 464.82 43096.29 48078.27 2021-06-07 22:39:42.000 158 21307.03 464.81 43096.26 48078.41 2021-06-07 22:39:43.000 158 21307.03 464.80 43096.25 48078.37 2021-06-07 22:39:44.000 158 21307.02 464.80 43096.26 48078.29 2021-06-07 22:39:45.000 158 21307.01 464.77 43096.27 48078.34 2021-06-07 22:39:46.000 158 21307.03 464.74 43096.27 48078.37 2021-06-07 22:39:47.000 158 21307.09 464.71 43096.29 48078.35 2021-06-07 22:39:48.000 158 21307.09 464.69 43096.29 48078.41 2021-06-07 22:39:49.000 158 21307.11 464.65 43096.31 48078.37 2021-06-07 22:39:50.000 158 21307.16 464.62 43096.34 48078.40 2021-06-07 22:39:51.000 158 21307.16 464.61 43096.31 48078.46 2021-06-07 22:39:52.000 158 21307.13 464.59 43096.32 48078.46 2021-06-07 22:39:53.000 158 21307.16 464.56 43096.33 48078.41 2021-06-07 22:39:54.000 158 21307.17 464.53 43096.35 48078.50 2021-06-07 22:39:55.000 158 21307.20 464.50 43096.36 48078.44 2021-06-07 22:39:56.000 158 21307.20 464.47 43096.35 48078.52 2021-06-07 22:39:57.000 158 21307.22 464.47 43096.34 48078.45 2021-06-07 22:39:58.000 158 21307.22 464.45 43096.32 48078.48 2021-06-07 22:39:59.000 158 21307.19 464.42 43096.31 48078.53 2021-06-07 22:40:00.000 158 21307.18 464.39 43096.32 48078.53 2021-06-07 22:40:01.000 158 21307.17 464.37 43096.31 48078.38 2021-06-07 22:40:02.000 158 21307.16 464.35 43096.31 48078.53 2021-06-07 22:40:03.000 158 21307.18 464.32 43096.32 48078.48 2021-06-07 22:40:04.000 158 21307.16 464.35 43096.30 48078.34 2021-06-07 22:40:05.000 158 21307.15 464.33 43096.26 48078.38 2021-06-07 22:40:06.000 158 21307.12 464.29 43096.31 48078.55 2021-06-07 22:40:07.000 158 21307.09 464.25 43096.29 48078.46 2021-06-07 22:40:08.000 158 21307.12 464.21 43096.29 48078.29 2021-06-07 22:40:09.000 158 21307.13 464.16 43096.27 48078.52 2021-06-07 22:40:10.000 158 21307.15 464.08 43096.29 48078.39 2021-06-07 22:40:11.000 158 21307.14 464.07 43096.32 48078.30 2021-06-07 22:40:12.000 158 21307.14 464.05 43096.34 48078.38 2021-06-07 22:40:13.000 158 21307.15 464.01 43096.35 48078.46 2021-06-07 22:40:14.000 158 21307.13 463.95 43096.35 48078.37 2021-06-07 22:40:15.000 158 21307.11 463.90 43096.35 48078.34 2021-06-07 22:40:16.000 158 21307.12 463.85 43096.36 48078.44 2021-06-07 22:40:17.000 158 21307.13 463.83 43096.36 48078.37 2021-06-07 22:40:18.000 158 21307.13 463.78 43096.39 48078.38 2021-06-07 22:40:19.000 158 21307.13 463.75 43096.37 48078.41 2021-06-07 22:40:20.000 158 21307.12 463.70 43096.36 48078.39 2021-06-07 22:40:21.000 158 21307.15 463.65 43096.37 48078.39 2021-06-07 22:40:22.000 158 21307.16 463.62 43096.36 48078.45 2021-06-07 22:40:23.000 158 21307.12 463.61 43096.36 48078.39 2021-06-07 22:40:24.000 158 21307.10 463.57 43096.34 48078.34 2021-06-07 22:40:25.000 158 21307.09 463.50 43096.38 48078.45 2021-06-07 22:40:26.000 158 21307.12 463.45 43096.36 48078.32 2021-06-07 22:40:27.000 158 21307.10 463.38 43096.34 48078.41 2021-06-07 22:40:28.000 158 21307.06 463.33 43096.35 48078.34 2021-06-07 22:40:29.000 158 21307.06 463.27 43096.37 48078.41 2021-06-07 22:40:30.000 158 21307.07 463.23 43096.39 48078.40 2021-06-07 22:40:31.000 158 21307.09 463.15 43096.38 48078.34 2021-06-07 22:40:32.000 158 21307.07 463.08 43096.38 48078.42 2021-06-07 22:40:33.000 158 21307.08 463.06 43096.36 48078.40 2021-06-07 22:40:34.000 158 21307.07 463.02 43096.39 48078.33 2021-06-07 22:40:35.000 158 21307.06 462.96 43096.41 48078.32 2021-06-07 22:40:36.000 158 21307.03 462.91 43096.38 48078.50 2021-06-07 22:40:37.000 158 21307.02 462.88 43096.37 48078.41 2021-06-07 22:40:38.000 158 21306.98 462.84 43096.35 48078.28 2021-06-07 22:40:39.000 158 21306.99 462.79 43096.37 48078.48 2021-06-07 22:40:40.000 158 21306.99 462.75 43096.37 48078.38 2021-06-07 22:40:41.000 158 21306.95 462.71 43096.37 48078.22 2021-06-07 22:40:42.000 158 21306.91 462.69 43096.37 48078.28 2021-06-07 22:40:43.000 158 21306.89 462.65 43096.37 48078.42 2021-06-07 22:40:44.000 158 21306.84 462.62 43096.37 48078.35 2021-06-07 22:40:45.000 158 21306.82 462.59 43096.32 48078.13 2021-06-07 22:40:46.000 158 21306.78 462.54 43096.35 48078.37 2021-06-07 22:40:47.000 158 21306.76 462.50 43096.32 48078.25 2021-06-07 22:40:48.000 158 21306.73 462.46 43096.34 48078.09 2021-06-07 22:40:49.000 158 21306.69 462.40 43096.33 48078.18 2021-06-07 22:40:50.000 158 21306.66 462.34 43096.35 48078.29 2021-06-07 22:40:51.000 158 21306.65 462.29 43096.35 48078.10 2021-06-07 22:40:52.000 158 21306.65 462.27 43096.36 48078.32 2021-06-07 22:40:53.000 158 21306.62 462.25 43096.34 48078.09 2021-06-07 22:40:54.000 158 21306.59 462.22 43096.37 48078.30 2021-06-07 22:40:55.000 158 21306.56 462.17 43096.35 48078.21 2021-06-07 22:40:56.000 158 21306.57 462.14 43096.37 48078.03 2021-06-07 22:40:57.000 158 21306.59 462.11 43096.38 48078.27 2021-06-07 22:40:58.000 158 21306.52 462.07 43096.37 48078.22 2021-06-07 22:40:59.000 158 21306.50 462.06 43096.37 48078.02 2021-06-07 22:41:00.000 158 21306.47 462.08 43096.36 48078.13 2021-06-07 22:41:01.000 158 21306.45 462.09 43096.34 48078.26 2021-06-07 22:41:02.000 158 21306.40 462.09 43096.30 48078.14 2021-06-07 22:41:03.000 158 21306.37 462.10 43096.23 48077.96 2021-06-07 22:41:04.000 158 21306.34 462.10 43096.24 48078.13 2021-06-07 22:41:05.000 158 21306.31 462.08 43096.23 48078.05 2021-06-07 22:41:06.000 158 21306.30 462.06 43096.20 48077.85 2021-06-07 22:41:07.000 158 21306.28 462.05 43096.17 48077.93 2021-06-07 22:41:08.000 158 21306.28 462.03 43096.16 48078.03 2021-06-07 22:41:09.000 158 21306.28 462.02 43096.17 48077.92 2021-06-07 22:41:10.000 158 21306.26 462.01 43096.18 48077.81 2021-06-07 22:41:11.000 158 21306.27 461.99 43096.18 48078.01 2021-06-07 22:41:12.000 158 21306.28 461.99 43096.16 48077.93 2021-06-07 22:41:13.000 158 21306.24 461.95 43096.17 48077.77 2021-06-07 22:41:14.000 158 21306.21 461.89 43096.16 48077.83 2021-06-07 22:41:15.000 158 21306.20 461.86 43096.20 48078.00 2021-06-07 22:41:16.000 158 21306.18 461.87 43096.17 48077.78 2021-06-07 22:41:17.000 158 21306.17 461.89 43096.15 48078.01 2021-06-07 22:41:18.000 158 21306.16 461.94 43096.15 48077.78 2021-06-07 22:41:19.000 158 21306.11 461.97 43096.14 48077.92 2021-06-07 22:41:20.000 158 21306.10 461.95 43096.09 48077.72 2021-06-07 22:41:21.000 158 21306.08 461.90 43096.07 48077.83 2021-06-07 22:41:22.000 158 21306.08 461.83 43096.12 48077.75 2021-06-07 22:41:23.000 158 21306.10 461.79 43096.10 48077.79 2021-06-07 22:41:24.000 158 21306.08 461.80 43096.10 48077.78 2021-06-07 22:41:25.000 158 21306.06 461.80 43096.10 48077.77 2021-06-07 22:41:26.000 158 21306.03 461.78 43096.11 48077.76 2021-06-07 22:41:27.000 158 21306.02 461.74 43096.10 48077.73 2021-06-07 22:41:28.000 158 21306.02 461.64 43096.12 48077.76 2021-06-07 22:41:29.000 158 21306.03 461.57 43096.13 48077.74 2021-06-07 22:41:30.000 158 21306.01 461.53 43096.16 48077.72 2021-06-07 22:41:31.000 158 21305.98 461.53 43096.19 48077.79 2021-06-07 22:41:32.000 158 21305.95 461.45 43096.19 48077.84 2021-06-07 22:41:33.000 158 21305.94 461.45 43096.20 48077.78 2021-06-07 22:41:34.000 158 21305.96 461.43 43096.20 48077.75 2021-06-07 22:41:35.000 158 21305.96 461.41 43096.19 48077.87 2021-06-07 22:41:36.000 158 21305.92 461.37 43096.20 48077.76 2021-06-07 22:41:37.000 158 21305.95 461.31 43096.20 48077.71 2021-06-07 22:41:38.000 158 21305.92 461.29 43096.22 48077.80 2021-06-07 22:41:39.000 158 21305.94 461.26 43096.22 48077.85 2021-06-07 22:41:40.000 158 21305.94 461.24 43096.21 48077.69 2021-06-07 22:41:41.000 158 21305.93 461.18 43096.24 48077.79 2021-06-07 22:41:42.000 158 21305.87 461.14 43096.22 48077.89 2021-06-07 22:41:43.000 158 21305.89 461.13 43096.21 48077.82 2021-06-07 22:41:44.000 158 21305.89 461.09 43096.23 48077.67 2021-06-07 22:41:45.000 158 21305.88 461.06 43096.25 48077.73 2021-06-07 22:41:46.000 158 21305.88 461.02 43096.26 48077.88 2021-06-07 22:41:47.000 158 21305.85 461.00 43096.21 48077.68 2021-06-07 22:41:48.000 158 21305.82 460.98 43096.23 48077.73 2021-06-07 22:41:49.000 158 21305.82 460.93 43096.24 48077.87 2021-06-07 22:41:50.000 158 21305.85 460.87 43096.28 48077.75 2021-06-07 22:41:51.000 158 21305.81 460.84 43096.26 48077.63 2021-06-07 22:41:52.000 158 21305.81 460.83 43096.25 48077.85 2021-06-07 22:41:53.000 158 21305.80 460.82 43096.28 48077.64 2021-06-07 22:41:54.000 158 21305.75 460.79 43096.23 48077.77 2021-06-07 22:41:55.000 158 21305.75 460.77 43096.24 48077.67 2021-06-07 22:41:56.000 158 21305.79 460.73 43096.27 48077.71 2021-06-07 22:41:57.000 158 21305.74 460.73 43096.29 48077.75 2021-06-07 22:41:58.000 158 21305.73 460.72 43096.30 48077.68 2021-06-07 22:41:59.000 158 21305.72 460.69 43096.31 48077.69 2021-06-07 22:42:00.000 158 21305.73 460.65 43096.26 48077.71 2021-06-07 22:42:01.000 158 21305.70 460.63 43096.26 48077.61 2021-06-07 22:42:02.000 158 21305.68 460.62 43096.25 48077.78 2021-06-07 22:42:03.000 158 21305.67 460.62 43096.23 48077.59 2021-06-07 22:42:04.000 158 21305.67 460.62 43096.24 48077.80 2021-06-07 22:42:05.000 158 21305.66 460.59 43096.22 48077.56 2021-06-07 22:42:06.000 158 21305.66 460.57 43096.22 48077.63 2021-06-07 22:42:07.000 158 21305.66 460.56 43096.21 48077.76 2021-06-07 22:42:08.000 158 21305.66 460.52 43096.19 48077.68 2021-06-07 22:42:09.000 158 21305.67 460.52 43096.22 48077.58 2021-06-07 22:42:10.000 158 21305.67 460.51 43096.20 48077.62 2021-06-07 22:42:11.000 158 21305.63 460.48 43096.23 48077.72 2021-06-07 22:42:12.000 158 21305.64 460.45 43096.23 48077.57 2021-06-07 22:42:13.000 158 21305.65 460.44 43096.21 48077.64 2021-06-07 22:42:14.000 158 21305.64 460.46 43096.22 48077.69 2021-06-07 22:42:15.000 158 21305.63 460.44 43096.22 48077.57 2021-06-07 22:42:16.000 158 21305.65 460.42 43096.20 48077.66 2021-06-07 22:42:17.000 158 21305.64 460.40 43096.19 48077.62 2021-06-07 22:42:18.000 158 21305.64 460.40 43096.16 48077.60 2021-06-07 22:42:19.000 158 21305.62 460.41 43096.16 48077.60 2021-06-07 22:42:20.000 158 21305.62 460.44 43096.19 48077.67 2021-06-07 22:42:21.000 158 21305.62 460.44 43096.18 48077.55 2021-06-07 22:42:22.000 158 21305.63 460.45 43096.14 48077.58 2021-06-07 22:42:23.000 158 21305.63 460.45 43096.13 48077.64 2021-06-07 22:42:24.000 158 21305.64 460.46 43096.06 48077.57 2021-06-07 22:42:25.000 158 21305.60 460.45 43096.08 48077.42 2021-06-07 22:42:26.000 158 21305.60 460.43 43096.06 48077.59 2021-06-07 22:42:27.000 158 21305.61 460.43 43096.05 48077.37 2021-06-07 22:42:28.000 158 21305.62 460.43 43096.04 48077.54 2021-06-07 22:42:29.000 158 21305.60 460.43 43095.98 48077.41 2021-06-07 22:42:30.000 158 21305.59 460.39 43095.99 48077.41 2021-06-07 22:42:31.000 158 21305.60 460.37 43095.99 48077.48 2021-06-07 22:42:32.000 158 21305.56 460.36 43096.01 48077.43 2021-06-07 22:42:33.000 158 21305.57 460.32 43095.95 48077.37 2021-06-07 22:42:34.000 158 21305.55 460.31 43095.97 48077.38 2021-06-07 22:42:35.000 158 21305.51 460.32 43095.96 48077.38 2021-06-07 22:42:36.000 158 21305.53 460.24 43095.98 48077.43 2021-06-07 22:42:37.000 158 21305.51 460.20 43096.00 48077.40 2021-06-07 22:42:38.000 158 21305.47 460.17 43096.04 48077.36 2021-06-07 22:42:39.000 158 21305.48 460.16 43096.04 48077.50 2021-06-07 22:42:40.000 158 21305.48 460.15 43096.04 48077.32 2021-06-07 22:42:41.000 158 21305.44 460.15 43096.03 48077.55 2021-06-07 22:42:42.000 158 21305.42 460.15 43096.01 48077.35 2021-06-07 22:42:43.000 158 21305.41 460.11 43096.02 48077.35 2021-06-07 22:42:44.000 158 21305.41 460.02 43096.06 48077.48 2021-06-07 22:42:45.000 158 21305.38 459.99 43096.05 48077.44 2021-06-07 22:42:46.000 158 21305.36 459.97 43096.07 48077.34 2021-06-07 22:42:47.000 158 21305.33 459.96 43096.08 48077.45 2021-06-07 22:42:48.000 158 21305.32 459.93 43096.07 48077.41 2021-06-07 22:42:49.000 158 21305.32 459.93 43096.03 48077.36 2021-06-07 22:42:50.000 158 21305.30 459.92 43096.03 48077.37 2021-06-07 22:42:51.000 158 21305.30 459.88 43096.06 48077.36 2021-06-07 22:42:52.000 158 21305.27 459.84 43096.08 48077.40 2021-06-07 22:42:53.000 158 21305.25 459.78 43096.11 48077.36 2021-06-07 22:42:54.000 158 21305.18 459.82 43096.09 48077.25 2021-06-07 22:42:55.000 158 21305.14 459.83 43096.07 48077.29 2021-06-07 22:42:56.000 158 21305.11 459.82 43096.06 48077.39 2021-06-07 22:42:57.000 158 21305.12 459.79 43096.04 48077.30 2021-06-07 22:42:58.000 158 21305.07 459.75 43096.04 48077.13 2021-06-07 22:42:59.000 158 21305.04 459.71 43096.04 48077.31 2021-06-07 22:43:00.000 158 21305.01 459.68 43096.05 48077.23 2021-06-07 22:43:01.000 158 21304.99 459.68 43096.04 48077.14 2021-06-07 22:43:02.000 158 21304.99 459.65 43096.00 48077.17 2021-06-07 22:43:03.000 158 21304.97 459.63 43096.01 48077.28 2021-06-07 22:43:04.000 158 21304.97 459.59 43096.04 48077.16 2021-06-07 22:43:05.000 158 21304.93 459.56 43096.05 48077.18 2021-06-07 22:43:06.000 158 21304.96 459.52 43096.04 48077.23 2021-06-07 22:43:07.000 158 21304.94 459.50 43096.04 48077.14 2021-06-07 22:43:08.000 158 21304.93 459.49 43096.02 48077.19 2021-06-07 22:43:09.000 158 21304.93 459.46 43096.03 48077.33 2021-06-07 22:43:10.000 158 21304.93 459.43 43096.03 48077.12 2021-06-07 22:43:11.000 158 21304.96 459.43 43096.05 48077.29 2021-06-07 22:43:12.000 158 21304.97 459.40 43096.07 48077.15 2021-06-07 22:43:13.000 158 21304.95 459.37 43096.03 48077.23 2021-06-07 22:43:14.000 158 21304.92 459.38 43096.04 48077.23 2021-06-07 22:43:15.000 158 21304.95 459.36 43096.05 48077.14 2021-06-07 22:43:16.000 158 21304.97 459.33 43096.07 48077.30 2021-06-07 22:43:17.000 158 21304.96 459.31 43096.07 48077.09 2021-06-07 22:43:18.000 158 21304.98 459.34 43096.05 48077.16 2021-06-07 22:43:19.000 158 21304.99 459.32 43096.05 48077.30 2021-06-07 22:43:20.000 158 21304.99 459.30 43096.04 48077.11 2021-06-07 22:43:21.000 158 21304.97 459.30 43096.04 48077.24 2021-06-07 22:43:22.000 158 21304.96 459.30 43096.03 48077.15 2021-06-07 22:43:23.000 158 21304.96 459.28 43096.04 48077.18 2021-06-07 22:43:24.000 158 21304.98 459.31 43096.02 48077.17 2021-06-07 22:43:25.000 158 21304.99 459.29 43096.02 48077.24 2021-06-07 22:43:26.000 158 21305.01 459.29 43096.01 48077.09 2021-06-07 22:43:27.000 158 21305.00 459.30 43096.03 48077.27 2021-06-07 22:43:28.000 158 21304.99 459.26 43096.02 48077.08 2021-06-07 22:43:29.000 158 21304.96 459.26 43096.02 48077.26 2021-06-07 22:43:30.000 158 21304.96 459.26 43096.02 48077.13 2021-06-07 22:43:31.000 158 21304.98 459.22 43096.02 48077.20 2021-06-07 22:43:32.000 158 21305.02 459.21 43096.06 48077.17 2021-06-07 22:43:33.000 158 21305.01 459.21 43096.05 48077.13 2021-06-07 22:43:34.000 158 21304.98 459.18 43096.05 48077.14 2021-06-07 22:43:35.000 158 21304.98 459.19 43096.02 48077.31 2021-06-07 22:43:36.000 158 21304.96 459.20 43096.04 48077.09 2021-06-07 22:43:37.000 158 21305.01 459.19 43096.04 48077.26 2021-06-07 22:43:38.000 158 21305.01 459.18 43096.04 48077.14 2021-06-07 22:43:39.000 158 21304.99 459.16 43096.02 48077.23 2021-06-07 22:43:40.000 158 21305.00 459.16 43096.05 48077.19 2021-06-07 22:43:41.000 158 21304.99 459.14 43096.06 48077.15 2021-06-07 22:43:42.000 158 21304.98 459.14 43096.05 48077.17 2021-06-07 22:43:43.000 158 21304.95 459.11 43096.02 48077.15 2021-06-07 22:43:44.000 158 21304.94 459.08 43096.02 48077.23 2021-06-07 22:43:45.000 158 21304.95 459.05 43096.03 48077.16 2021-06-07 22:43:46.000 158 21304.94 459.04 43096.04 48077.06 2021-06-07 22:43:47.000 158 21304.93 459.01 43096.06 48077.12 2021-06-07 22:43:48.000 158 21304.92 458.98 43096.03 48077.27 2021-06-07 22:43:49.000 158 21304.91 458.92 43096.02 48077.04 2021-06-07 22:43:50.000 158 21304.91 458.86 43096.05 48077.11 2021-06-07 22:43:51.000 158 21304.90 458.81 43096.09 48077.28 2021-06-07 22:43:52.000 158 21304.91 458.81 43096.08 48077.19 2021-06-07 22:43:53.000 158 21304.89 458.80 43096.07 48077.15 2021-06-07 22:43:54.000 158 21304.92 458.75 43096.10 48077.21 2021-06-07 22:43:55.000 158 21304.88 458.74 43096.14 48077.23 2021-06-07 22:43:56.000 158 21304.87 458.73 43096.14 48077.14 2021-06-07 22:43:57.000 158 21304.89 458.70 43096.13 48077.31 2021-06-07 22:43:58.000 158 21304.88 458.68 43096.12 48077.12 2021-06-07 22:43:59.000 158 21304.88 458.66 43096.15 48077.29 2021-06-07 22:44:00.000 158 21304.87 458.64 43096.13 48077.14 2021-06-07 22:44:01.000 158 21304.87 458.60 43096.13 48077.25 2021-06-07 22:44:02.000 158 21304.85 458.60 43096.13 48077.20 2021-06-07 22:44:03.000 158 21304.88 458.55 43096.12 48077.19 2021-06-07 22:44:04.000 158 21304.86 458.53 43096.15 48077.18 2021-06-07 22:44:05.000 158 21304.86 458.48 43096.16 48077.18 2021-06-07 22:44:06.000 158 21304.84 458.47 43096.13 48077.25 2021-06-07 22:44:07.000 158 21304.82 458.44 43096.16 48077.08 2021-06-07 22:44:08.000 158 21304.82 458.41 43096.14 48077.29 2021-06-07 22:44:09.000 158 21304.80 458.41 43096.15 48077.10 2021-06-07 22:44:10.000 158 21304.82 458.39 43096.16 48077.16 2021-06-07 22:44:11.000 158 21304.80 458.37 43096.14 48077.29 2021-06-07 22:44:12.000 158 21304.79 458.36 43096.14 48077.15 2021-06-07 22:44:13.000 158 21304.76 458.35 43096.12 48077.11 2021-06-07 22:44:14.000 158 21304.78 458.33 43096.11 48077.17 2021-06-07 22:44:15.000 158 21304.74 458.32 43096.07 48077.10 2021-06-07 22:44:16.000 158 21304.75 458.26 43096.10 48077.13 2021-06-07 22:44:17.000 158 21304.72 458.24 43096.07 48077.01 2021-06-07 22:44:18.000 158 21304.70 458.21 43096.10 48077.21 2021-06-07 22:44:19.000 158 21304.74 458.16 43096.11 48076.98 2021-06-07 22:44:20.000 158 21304.73 458.14 43096.11 48077.21 2021-06-07 22:44:21.000 158 21304.70 458.11 43096.07 48077.04 2021-06-07 22:44:22.000 158 21304.72 458.06 43096.09 48077.15 2021-06-07 22:44:23.000 158 21304.69 458.08 43096.12 48077.10 2021-06-07 22:44:24.000 158 21304.66 458.10 43096.09 48077.08 2021-06-07 22:44:25.000 158 21304.67 458.09 43096.08 48077.03 2021-06-07 22:44:26.000 158 21304.70 458.08 43096.07 48077.15 2021-06-07 22:44:27.000 158 21304.70 458.07 43096.06 48077.07 2021-06-07 22:44:28.000 158 21304.69 458.05 43096.04 48076.92 2021-06-07 22:44:29.000 158 21304.65 458.05 43096.02 48077.10 2021-06-07 22:44:30.000 158 21304.64 458.06 43096.01 48077.04 2021-06-07 22:44:31.000 158 21304.64 458.04 43095.98 48076.91 2021-06-07 22:44:32.000 158 21304.66 458.02 43096.00 48077.05 2021-06-07 22:44:33.000 158 21304.68 458.02 43095.99 48076.99 2021-06-07 22:44:34.000 158 21304.64 458.04 43096.00 48076.93 2021-06-07 22:44:35.000 158 21304.63 458.02 43095.96 48077.09 2021-06-07 22:44:36.000 158 21304.65 458.03 43095.98 48076.99 2021-06-07 22:44:37.000 158 21304.63 458.03 43095.98 48076.86 2021-06-07 22:44:38.000 158 21304.63 458.03 43095.97 48076.95 2021-06-07 22:44:39.000 158 21304.63 458.01 43095.98 48077.07 2021-06-07 22:44:40.000 158 21304.64 458.02 43096.01 48076.93 2021-06-07 22:44:41.000 158 21304.65 458.01 43095.97 48076.98 2021-06-07 22:44:42.000 158 21304.69 458.00 43095.99 48077.01 2021-06-07 22:44:43.000 158 21304.72 457.99 43095.98 48077.00 2021-06-07 22:44:44.000 158 21304.73 457.97 43095.98 48077.03 2021-06-07 22:44:45.000 158 21304.72 457.95 43095.97 48077.01 2021-06-07 22:44:46.000 158 21304.73 457.92 43096.00 48076.95 2021-06-07 22:44:47.000 158 21304.74 457.93 43095.99 48077.11 2021-06-07 22:44:48.000 158 21304.72 457.90 43096.02 48076.93 2021-06-07 22:44:49.000 158 21304.70 457.88 43096.02 48077.11 2021-06-07 22:44:50.000 158 21304.69 457.90 43096.01 48076.95 2021-06-07 22:44:51.000 158 21304.72 457.88 43096.02 48077.08 2021-06-07 22:44:52.000 158 21304.73 457.89 43096.04 48077.07 2021-06-07 22:44:53.000 158 21304.75 457.89 43096.03 48076.96 2021-06-07 22:44:54.000 158 21304.73 457.87 43095.97 48077.13 2021-06-07 22:44:55.000 158 21304.75 457.82 43095.99 48077.06 2021-06-07 22:44:56.000 158 21304.75 457.81 43096.00 48076.90 2021-06-07 22:44:57.000 158 21304.74 457.80 43095.99 48077.10 2021-06-07 22:44:58.000 158 21304.72 457.80 43096.01 48077.02 2021-06-07 22:44:59.000 158 21304.70 457.75 43096.02 48076.94 2021-06-07 22:45:00.000 158 21304.70 457.72 43096.01 48077.02 2021-06-07 22:45:01.000 158 21304.72 457.68 43096.04 48077.05 2021-06-07 22:45:02.000 158 21304.72 457.65 43096.02 48077.03 2021-06-07 22:45:03.000 158 21304.70 457.61 43096.00 48077.04 2021-06-07 22:45:04.000 158 21304.67 457.59 43096.02 48076.96 2021-06-07 22:45:05.000 158 21304.68 457.55 43096.02 48076.98 2021-06-07 22:45:06.000 158 21304.70 457.51 43096.01 48077.10 2021-06-07 22:45:07.000 158 21304.69 457.46 43096.04 48077.04 2021-06-07 22:45:08.000 158 21304.64 457.43 43096.02 48076.91 2021-06-07 22:45:09.000 158 21304.60 457.39 43096.07 48077.10 2021-06-07 22:45:10.000 158 21304.62 457.38 43096.05 48076.97 2021-06-07 22:45:11.000 158 21304.61 457.36 43096.04 48077.03 2021-06-07 22:45:12.000 158 21304.55 457.30 43096.06 48077.00 2021-06-07 22:45:13.000 158 21304.54 457.27 43096.08 48077.00 2021-06-07 22:45:14.000 158 21304.56 457.23 43096.08 48076.92 2021-06-07 22:45:15.000 158 21304.51 457.20 43096.07 48077.09 2021-06-07 22:45:16.000 158 21304.50 457.15 43096.06 48076.88 2021-06-07 22:45:17.000 158 21304.48 457.07 43096.09 48077.05 2021-06-07 22:45:18.000 158 21304.43 457.02 43096.11 48076.88 2021-06-07 22:45:19.000 158 21304.40 456.96 43096.06 48076.94 2021-06-07 22:45:20.000 158 21304.36 456.94 43096.08 48076.97 2021-06-07 22:45:21.000 158 21304.33 456.93 43096.07 48076.93 2021-06-07 22:45:22.000 158 21304.37 456.92 43096.09 48076.92 2021-06-07 22:45:23.000 158 21304.34 456.88 43096.11 48076.82 2021-06-07 22:45:24.000 158 21304.30 456.85 43096.08 48076.80 2021-06-07 22:45:25.000 158 21304.27 456.81 43096.07 48076.96 2021-06-07 22:45:26.000 158 21304.24 456.78 43096.05 48076.88 2021-06-07 22:45:27.000 158 21304.20 456.76 43096.09 48076.72 2021-06-07 22:45:28.000 158 21304.17 456.70 43096.10 48076.87 2021-06-07 22:45:29.000 158 21304.13 456.67 43096.09 48076.81 2021-06-07 22:45:30.000 158 21304.10 456.63 43096.11 48076.74 2021-06-07 22:45:31.000 158 21304.04 456.62 43096.13 48076.77 2021-06-07 22:45:32.000 158 21304.02 456.61 43096.12 48076.77 2021-06-07 22:45:33.000 158 21303.95 456.61 43096.11 48076.75 2021-06-07 22:45:34.000 158 21303.90 456.61 43096.13 48076.84 2021-06-07 22:45:35.000 158 21303.87 456.63 43096.15 48076.63 2021-06-07 22:45:36.000 158 21303.87 456.62 43096.14 48076.70 2021-06-07 22:45:37.000 158 21303.84 456.62 43096.12 48076.82 2021-06-07 22:45:38.000 158 21303.81 456.61 43096.15 48076.74 2021-06-07 22:45:39.000 158 21303.79 456.63 43096.14 48076.63 2021-06-07 22:45:40.000 158 21303.73 456.65 43096.14 48076.68 2021-06-07 22:45:41.000 158 21303.71 456.66 43096.14 48076.64 2021-06-07 22:45:42.000 158 21303.70 456.67 43096.15 48076.70 2021-06-07 22:45:43.000 158 21303.68 456.68 43096.14 48076.66 2021-06-07 22:45:44.000 158 21303.64 456.67 43096.12 48076.52 2021-06-07 22:45:45.000 158 21303.63 456.68 43096.12 48076.59 2021-06-07 22:45:46.000 158 21303.63 456.68 43096.13 48076.70 2021-06-07 22:45:47.000 158 21303.60 456.68 43096.11 48076.51 2021-06-07 22:45:48.000 158 21303.56 456.70 43096.08 48076.56 2021-06-07 22:45:49.000 158 21303.56 456.74 43096.07 48076.56 2021-06-07 22:45:50.000 158 21303.54 456.77 43096.09 48076.52 2021-06-07 22:45:51.000 158 21303.54 456.79 43096.08 48076.59 2021-06-07 22:45:52.000 158 21303.51 456.81 43096.06 48076.53 2021-06-07 22:45:53.000 158 21303.49 456.83 43096.04 48076.37 2021-06-07 22:45:54.000 158 21303.46 456.85 43096.05 48076.54 2021-06-07 22:45:55.000 158 21303.47 456.85 43096.04 48076.46 2021-06-07 22:45:56.000 158 21303.44 456.86 43096.03 48076.38 2021-06-07 22:45:57.000 158 21303.41 456.89 43095.99 48076.44 2021-06-07 22:45:58.000 158 21303.37 456.89 43095.99 48076.34 2021-06-07 22:45:59.000 158 21303.37 456.91 43096.00 48076.31 2021-06-07 22:46:00.000 158 21303.34 456.92 43096.01 48076.45 2021-06-07 22:46:01.000 158 21303.29 456.95 43096.00 48076.26 2021-06-07 22:46:02.000 158 21303.29 456.95 43096.01 48076.32 2021-06-07 22:46:03.000 158 21303.28 456.97 43095.98 48076.35 2021-06-07 22:46:04.000 158 21303.27 456.98 43096.00 48076.30 2021-06-07 22:46:05.000 158 21303.23 457.01 43096.00 48076.30 2021-06-07 22:46:06.000 158 21303.24 457.00 43096.00 48076.30 2021-06-07 22:46:07.000 158 21303.20 457.00 43095.95 48076.15 2021-06-07 22:46:08.000 158 21303.16 456.98 43095.95 48076.34 2021-06-07 22:46:09.000 158 21303.12 456.94 43095.97 48076.21 2021-06-07 22:46:10.000 158 21303.10 456.90 43096.00 48076.21 2021-06-07 22:46:11.000 158 21303.09 456.88 43095.95 48076.24 2021-06-07 22:46:12.000 158 21303.06 456.88 43095.96 48076.17 2021-06-07 22:46:13.000 158 21303.04 456.85 43095.97 48076.32 2021-06-07 22:46:14.000 158 21303.02 456.81 43096.00 48076.14 2021-06-07 22:46:15.000 158 21302.99 456.77 43095.99 48076.21 2021-06-07 22:46:16.000 158 21302.97 456.74 43095.97 48076.19 2021-06-07 22:46:17.000 158 21302.95 456.68 43096.02 48076.08 2021-06-07 22:46:18.000 158 21302.91 456.65 43096.00 48076.29 2021-06-07 22:46:19.000 158 21302.87 456.62 43096.00 48076.06 2021-06-07 22:46:20.000 158 21302.87 456.59 43096.01 48076.19 2021-06-07 22:46:21.000 158 21302.85 456.57 43096.04 48076.09 2021-06-07 22:46:22.000 158 21302.82 456.54 43096.03 48076.17 2021-06-07 22:46:23.000 158 21302.79 456.49 43095.99 48076.15 2021-06-07 22:46:24.000 158 21302.80 456.45 43095.99 48076.04 2021-06-07 22:46:25.000 158 21302.79 456.45 43096.02 48076.17 2021-06-07 22:46:26.000 158 21302.76 456.44 43096.03 48076.11 2021-06-07 22:46:27.000 158 21302.71 456.43 43096.00 48076.08 2021-06-07 22:46:28.000 158 21302.70 456.43 43096.01 48076.08 2021-06-07 22:46:29.000 158 21302.70 456.40 43095.99 48075.97 2021-06-07 22:46:30.000 158 21302.65 456.38 43095.99 48076.15 2021-06-07 22:46:31.000 158 21302.64 456.35 43096.03 48076.00 2021-06-07 22:46:32.000 158 21302.64 456.33 43096.04 48076.04 2021-06-07 22:46:33.000 158 21302.62 456.33 43096.01 48076.11 2021-06-07 22:46:34.000 158 21302.58 456.32 43096.01 48076.06 2021-06-07 22:46:35.000 158 21302.54 456.33 43095.99 48075.92 2021-06-07 22:46:36.000 158 21302.53 456.32 43096.03 48076.08 2021-06-07 22:46:37.000 158 21302.54 456.33 43096.02 48075.96 2021-06-07 22:46:38.000 158 21302.52 456.32 43096.02 48075.91 2021-06-07 22:46:39.000 158 21302.50 456.28 43096.01 48076.08 2021-06-07 22:46:40.000 158 21302.50 456.28 43095.98 48076.02 2021-06-07 22:46:41.000 158 21302.50 456.29 43095.93 48075.90 2021-06-07 22:46:42.000 158 21302.44 456.33 43095.96 48075.96 2021-06-07 22:46:43.000 158 21302.43 456.33 43095.96 48075.90 2021-06-07 22:46:44.000 158 21302.41 456.34 43095.96 48076.03 2021-06-07 22:46:45.000 158 21302.38 456.34 43095.95 48075.95 2021-06-07 22:46:46.000 158 21302.36 456.35 43095.91 48075.78 2021-06-07 22:46:47.000 158 21302.36 456.37 43095.92 48075.87 2021-06-07 22:46:48.000 158 21302.40 456.35 43095.90 48075.82 2021-06-07 22:46:49.000 158 21302.38 456.36 43095.89 48075.89 2021-06-07 22:46:50.000 158 21302.38 456.33 43095.88 48075.85 2021-06-07 22:46:51.000 158 21302.38 456.29 43095.86 48075.71 2021-06-07 22:46:52.000 158 21302.36 456.30 43095.87 48075.78 2021-06-07 22:46:53.000 158 21302.37 456.32 43095.87 48075.82 2021-06-07 22:46:54.000 158 21302.37 456.32 43095.87 48075.87 2021-06-07 22:46:55.000 158 21302.38 456.31 43095.86 48075.72 2021-06-07 22:46:56.000 158 21302.39 456.29 43095.88 48075.83 2021-06-07 22:46:57.000 158 21302.40 456.26 43095.87 48075.76 2021-06-07 22:46:58.000 158 21302.37 456.28 43095.86 48075.82 2021-06-07 22:46:59.000 158 21302.36 456.30 43095.86 48075.72 2021-06-07 22:47:00.000 158 21302.37 456.28 43095.82 48075.88 2021-06-07 22:47:01.000 158 21302.39 456.27 43095.80 48075.73 2021-06-07 22:47:02.000 158 21302.38 456.25 43095.82 48075.77 2021-06-07 22:47:03.000 158 21302.32 456.24 43095.81 48075.83 2021-06-07 22:47:04.000 158 21302.33 456.22 43095.80 48075.65 2021-06-07 22:47:05.000 158 21302.27 456.18 43095.80 48075.78 2021-06-07 22:47:06.000 158 21302.24 456.15 43095.79 48075.74 2021-06-07 22:47:07.000 158 21302.23 456.12 43095.83 48075.66 2021-06-07 22:47:08.000 158 21302.22 456.09 43095.81 48075.70 2021-06-07 22:47:09.000 158 21302.22 456.09 43095.83 48075.82 2021-06-07 22:47:10.000 158 21302.22 456.06 43095.84 48075.67 2021-06-07 22:47:11.000 158 21302.20 456.03 43095.81 48075.67 2021-06-07 22:47:12.000 158 21302.18 456.03 43095.77 48075.78 2021-06-07 22:47:13.000 158 21302.15 456.01 43095.74 48075.60 2021-06-07 22:47:14.000 158 21302.13 455.99 43095.75 48075.68 2021-06-07 22:47:15.000 158 21302.10 455.97 43095.75 48075.63 2021-06-07 22:47:16.000 158 21302.06 455.93 43095.69 48075.69 2021-06-07 22:47:17.000 158 21302.06 455.92 43095.73 48075.52 2021-06-07 22:47:18.000 158 21302.00 455.88 43095.76 48075.60 2021-06-07 22:47:19.000 158 21301.96 455.85 43095.76 48075.62 2021-06-07 22:47:20.000 158 21301.95 455.82 43095.74 48075.45 2021-06-07 22:47:21.000 158 21301.95 455.78 43095.77 48075.63 2021-06-07 22:47:22.000 158 21301.93 455.74 43095.75 48075.53 2021-06-07 22:47:23.000 158 21301.86 455.77 43095.76 48075.46 2021-06-07 22:47:24.000 158 21301.83 455.78 43095.71 48075.46 2021-06-07 22:47:25.000 158 21301.79 455.77 43095.70 48075.57 2021-06-07 22:47:26.000 158 21301.81 455.75 43095.69 48075.44 2021-06-07 22:47:27.000 158 21301.78 455.74 43095.68 48075.39 2021-06-07 22:47:28.000 158 21301.78 455.74 43095.67 48075.33 2021-06-07 22:47:29.000 158 21301.78 455.72 43095.64 48075.36 2021-06-07 22:47:30.000 158 21301.75 455.69 43095.61 48075.46 2021-06-07 22:47:31.000 158 21301.75 455.67 43095.61 48075.35 2021-06-07 22:47:32.000 158 21301.75 455.63 43095.64 48075.40 2021-06-07 22:47:33.000 158 21301.78 455.60 43095.64 48075.28 2021-06-07 22:47:34.000 158 21301.76 455.55 43095.65 48075.35 2021-06-07 22:47:35.000 158 21301.72 455.52 43095.64 48075.40 2021-06-07 22:47:36.000 158 21301.73 455.52 43095.65 48075.33 2021-06-07 22:47:37.000 158 21301.75 455.50 43095.66 48075.45 2021-06-07 22:47:38.000 158 21301.71 455.46 43095.66 48075.42 2021-06-07 22:47:39.000 158 21301.66 455.45 43095.63 48075.30 2021-06-07 22:47:40.000 158 21301.66 455.41 43095.66 48075.35 2021-06-07 22:47:41.000 158 21301.68 455.38 43095.70 48075.33 2021-06-07 22:47:42.000 158 21301.66 455.38 43095.70 48075.45 2021-06-07 22:47:43.000 158 21301.63 455.37 43095.71 48075.39 2021-06-07 22:47:44.000 158 21301.61 455.35 43095.70 48075.29 2021-06-07 22:47:45.000 158 21301.62 455.36 43095.66 48075.35 2021-06-07 22:47:46.000 158 21301.61 455.34 43095.65 48075.47 2021-06-07 22:47:47.000 158 21301.62 455.35 43095.68 48075.29 2021-06-07 22:47:48.000 158 21301.61 455.34 43095.67 48075.36 2021-06-07 22:47:49.000 158 21301.63 455.32 43095.69 48075.30 2021-06-07 22:47:50.000 158 21301.66 455.32 43095.69 48075.43 2021-06-07 22:47:51.000 158 21301.64 455.35 43095.67 48075.30 2021-06-07 22:47:52.000 158 21301.63 455.35 43095.68 48075.35 2021-06-07 22:47:53.000 158 21301.63 455.37 43095.70 48075.46 2021-06-07 22:47:54.000 158 21301.64 455.36 43095.73 48075.28 2021-06-07 22:47:55.000 158 21301.68 455.35 43095.73 48075.37 2021-06-07 22:47:56.000 158 21301.69 455.38 43095.69 48075.42 2021-06-07 22:47:57.000 158 21301.74 455.41 43095.68 48075.45 2021-06-07 22:47:58.000 158 21301.75 455.42 43095.73 48075.32 2021-06-07 22:47:59.000 158 21301.75 455.43 43095.70 48075.45 2021-06-07 22:48:00.000 158 21301.78 455.46 43095.68 48075.43 2021-06-07 22:48:01.000 158 21301.79 455.49 43095.70 48075.32 2021-06-07 22:48:02.000 158 21301.82 455.52 43095.69 48075.48 2021-06-07 22:48:03.000 158 21301.85 455.51 43095.67 48075.40 2021-06-07 22:48:04.000 158 21301.85 455.53 43095.65 48075.36 2021-06-07 22:48:05.000 158 21301.88 455.54 43095.64 48075.37 2021-06-07 22:48:06.000 158 21301.85 455.53 43095.67 48075.53 2021-06-07 22:48:07.000 158 21301.88 455.57 43095.63 48075.44 2021-06-07 22:48:08.000 158 21301.94 455.56 43095.61 48075.40 2021-06-07 22:48:09.000 158 21301.92 455.57 43095.65 48075.35 2021-06-07 22:48:10.000 158 21301.95 455.55 43095.64 48075.39 2021-06-07 22:48:11.000 158 21302.00 455.55 43095.63 48075.57 2021-06-07 22:48:12.000 158 21302.02 455.57 43095.64 48075.47 2021-06-07 22:48:13.000 158 21302.04 455.58 43095.64 48075.48 2021-06-07 22:48:14.000 158 21302.06 455.58 43095.62 48075.51 2021-06-07 22:48:15.000 158 21302.08 455.60 43095.64 48075.39 2021-06-07 22:48:16.000 158 21302.09 455.61 43095.61 48075.53 2021-06-07 22:48:17.000 158 21302.10 455.62 43095.63 48075.47 2021-06-07 22:48:18.000 158 21302.09 455.64 43095.59 48075.54 2021-06-07 22:48:19.000 158 21302.10 455.66 43095.58 48075.53 2021-06-07 22:48:20.000 158 21302.14 455.66 43095.59 48075.39 2021-06-07 22:48:21.000 158 21302.15 455.68 43095.56 48075.52 2021-06-07 22:48:22.000 158 21302.18 455.69 43095.52 48075.42 2021-06-07 22:48:23.000 158 21302.20 455.74 43095.53 48075.56 2021-06-07 22:48:24.000 158 21302.18 455.76 43095.53 48075.53 2021-06-07 22:48:25.000 158 21302.20 455.76 43095.54 48075.36 2021-06-07 22:48:26.000 158 21302.19 455.78 43095.54 48075.42 2021-06-07 22:48:27.000 158 21302.22 455.79 43095.51 48075.42 2021-06-07 22:48:28.000 158 21302.23 455.77 43095.44 48075.53 2021-06-07 22:48:29.000 158 21302.19 455.77 43095.45 48075.46 2021-06-07 22:48:30.000 158 21302.21 455.76 43095.48 48075.37 2021-06-07 22:48:31.000 158 21302.22 455.74 43095.48 48075.45 2021-06-07 22:48:32.000 158 21302.21 455.72 43095.51 48075.37 2021-06-07 22:48:33.000 158 21302.20 455.72 43095.53 48075.41 2021-06-07 22:48:34.000 158 21302.18 455.67 43095.53 48075.55 2021-06-07 22:48:35.000 158 21302.15 455.64 43095.53 48075.39 2021-06-07 22:48:36.000 158 21302.17 455.61 43095.53 48075.50 2021-06-07 22:48:37.000 158 21302.16 455.61 43095.55 48075.39 2021-06-07 22:48:38.000 158 21302.13 455.60 43095.56 48075.42 2021-06-07 22:48:39.000 158 21302.12 455.58 43095.58 48075.53 2021-06-07 22:48:40.000 158 21302.11 455.55 43095.59 48075.46 2021-06-07 22:48:41.000 158 21302.05 455.54 43095.61 48075.47 2021-06-07 22:48:42.000 158 21301.98 455.51 43095.61 48075.36 2021-06-07 22:48:43.000 158 21302.01 455.48 43095.61 48075.42 2021-06-07 22:48:44.000 158 21301.98 455.49 43095.63 48075.53 2021-06-07 22:48:45.000 158 21301.97 455.48 43095.67 48075.42 2021-06-07 22:48:46.000 158 21302.01 455.49 43095.65 48075.52 2021-06-07 22:48:47.000 158 21302.04 455.48 43095.60 48075.36 2021-06-07 22:48:48.000 158 21302.02 455.49 43095.62 48075.52 2021-06-07 22:48:49.000 158 21301.99 455.50 43095.62 48075.42 2021-06-07 22:48:50.000 158 21301.95 455.52 43095.57 48075.34 2021-06-07 22:48:51.000 158 21301.94 455.49 43095.60 48075.37 2021-06-07 22:48:52.000 158 21301.95 455.45 43095.60 48075.46 2021-06-07 22:48:53.000 158 21301.93 455.45 43095.58 48075.40 2021-06-07 22:48:54.000 158 21301.93 455.47 43095.56 48075.45 2021-06-07 22:48:55.000 158 21301.91 455.46 43095.56 48075.27 2021-06-07 22:48:56.000 158 21301.89 455.43 43095.56 48075.36 2021-06-07 22:48:57.000 158 21301.89 455.42 43095.57 48075.41 2021-06-07 22:48:58.000 158 21301.86 455.43 43095.56 48075.36 2021-06-07 22:48:59.000 158 21301.87 455.44 43095.55 48075.21 2021-06-07 22:49:00.000 158 21301.88 455.44 43095.56 48075.38 2021-06-07 22:49:01.000 158 21301.83 455.41 43095.57 48075.31 2021-06-07 22:49:02.000 158 21301.86 455.39 43095.56 48075.33 2021-06-07 22:49:03.000 158 21301.84 455.39 43095.55 48075.23 2021-06-07 22:49:04.000 158 21301.84 455.38 43095.53 48075.33 2021-06-07 22:49:05.000 158 21301.78 455.36 43095.55 48075.25 2021-06-07 22:49:06.000 158 21301.75 455.36 43095.51 48075.34 2021-06-07 22:49:07.000 158 21301.75 455.36 43095.52 48075.30 2021-06-07 22:49:08.000 158 21301.74 455.38 43095.50 48075.15 2021-06-07 22:49:09.000 158 21301.75 455.41 43095.52 48075.23 2021-06-07 22:49:10.000 158 21301.70 455.41 43095.51 48075.18 2021-06-07 22:49:11.000 158 21301.67 455.41 43095.50 48075.28 2021-06-07 22:49:12.000 158 21301.67 455.37 43095.47 48075.19 2021-06-07 22:49:13.000 158 21301.67 455.38 43095.45 48075.13 2021-06-07 22:49:14.000 158 21301.66 455.38 43095.48 48075.19 2021-06-07 22:49:15.000 158 21301.64 455.37 43095.48 48075.05 2021-06-07 22:49:16.000 158 21301.61 455.37 43095.46 48075.23 2021-06-07 22:49:17.000 158 21301.58 455.38 43095.46 48075.12 2021-06-07 22:49:18.000 158 21301.53 455.38 43095.44 48075.03 2021-06-07 22:49:19.000 158 21301.51 455.37 43095.44 48075.18 2021-06-07 22:49:20.000 158 21301.47 455.37 43095.47 48075.07 2021-06-07 22:49:21.000 158 21301.46 455.38 43095.46 48075.07 2021-06-07 22:49:22.000 158 21301.44 455.38 43095.48 48074.99 2021-06-07 22:49:23.000 158 21301.40 455.41 43095.51 48075.12 2021-06-07 22:49:24.000 158 21301.38 455.41 43095.48 48075.02 2021-06-07 22:49:25.000 158 21301.33 455.42 43095.51 48074.95 2021-06-07 22:49:26.000 158 21301.31 455.44 43095.51 48074.96 2021-06-07 22:49:27.000 158 21301.29 455.43 43095.47 48075.08 2021-06-07 22:49:28.000 158 21301.25 455.42 43095.47 48075.02 2021-06-07 22:49:29.000 158 21301.21 455.43 43095.47 48074.88 2021-06-07 22:49:30.000 158 21301.17 455.44 43095.47 48075.04 2021-06-07 22:49:31.000 158 21301.17 455.45 43095.47 48074.96 2021-06-07 22:49:32.000 158 21301.13 455.47 43095.46 48074.83 2021-06-07 22:49:33.000 158 21301.11 455.49 43095.44 48075.00 2021-06-07 22:49:34.000 158 21301.05 455.48 43095.46 48074.92 2021-06-07 22:49:35.000 158 21301.04 455.50 43095.51 48074.81 2021-06-07 22:49:36.000 158 21301.03 455.52 43095.48 48074.96 2021-06-07 22:49:37.000 158 21300.97 455.54 43095.43 48074.84 2021-06-07 22:49:38.000 158 21300.93 455.58 43095.43 48074.78 2021-06-07 22:49:39.000 158 21300.93 455.61 43095.44 48074.88 2021-06-07 22:49:40.000 158 21300.91 455.64 43095.45 48074.79 2021-06-07 22:49:41.000 158 21300.90 455.67 43095.39 48074.78 2021-06-07 22:49:42.000 158 21300.87 455.70 43095.37 48074.81 2021-06-07 22:49:43.000 158 21300.87 455.70 43095.36 48074.67 2021-06-07 22:49:44.000 158 21300.87 455.70 43095.37 48074.73 2021-06-07 22:49:45.000 158 21300.84 455.72 43095.41 48074.78 2021-06-07 22:49:46.000 158 21300.82 455.73 43095.38 48074.60 2021-06-07 22:49:47.000 158 21300.81 455.73 43095.39 48074.69 2021-06-07 22:49:48.000 158 21300.77 455.74 43095.35 48074.78 2021-06-07 22:49:49.000 158 21300.72 455.74 43095.34 48074.61 2021-06-07 22:49:50.000 158 21300.72 455.73 43095.37 48074.68 2021-06-07 22:49:51.000 158 21300.74 455.73 43095.38 48074.78 2021-06-07 22:49:52.000 158 21300.70 455.74 43095.41 48074.70 2021-06-07 22:49:53.000 158 21300.67 455.75 43095.43 48074.63 2021-06-07 22:49:54.000 158 21300.65 455.76 43095.41 48074.61 2021-06-07 22:49:55.000 158 21300.62 455.81 43095.39 48074.76 2021-06-07 22:49:56.000 158 21300.61 455.84 43095.40 48074.65 2021-06-07 22:49:57.000 158 21300.59 455.85 43095.41 48074.54 2021-06-07 22:49:58.000 158 21300.61 455.85 43095.39 48074.60 2021-06-07 22:49:59.000 158 21300.62 455.88 43095.38 48074.68 2021-06-07 22:50:00.000 158 21300.58 455.91 43095.37 48074.63 2021-06-07 22:50:01.000 158 21300.51 455.92 43095.37 48074.49 2021-06-07 22:50:02.000 158 21300.53 455.92 43095.35 48074.60 2021-06-07 22:50:03.000 158 21300.53 455.92 43095.36 48074.62 2021-06-07 22:50:04.000 158 21300.47 455.93 43095.36 48074.47 2021-06-07 22:50:05.000 158 21300.43 455.95 43095.34 48074.55 2021-06-07 22:50:06.000 158 21300.43 455.93 43095.38 48074.57 2021-06-07 22:50:07.000 158 21300.40 455.93 43095.41 48074.44 2021-06-07 22:50:08.000 158 21300.38 455.94 43095.38 48074.52 2021-06-07 22:50:09.000 158 21300.35 455.95 43095.36 48074.39 2021-06-07 22:50:10.000 158 21300.33 455.96 43095.36 48074.56 2021-06-07 22:50:11.000 158 21300.32 456.00 43095.33 48074.46 2021-06-07 22:50:12.000 158 21300.29 456.00 43095.33 48074.34 2021-06-07 22:50:13.000 158 21300.27 455.99 43095.33 48074.47 2021-06-07 22:50:14.000 158 21300.25 456.00 43095.31 48074.35 2021-06-07 22:50:15.000 158 21300.23 455.98 43095.30 48074.47 2021-06-07 22:50:16.000 158 21300.21 456.00 43095.30 48074.29 2021-06-07 22:50:17.000 158 21300.19 456.02 43095.30 48074.37 2021-06-07 22:50:18.000 158 21300.18 456.02 43095.30 48074.28 2021-06-07 22:50:19.000 158 21300.17 456.03 43095.30 48074.29 2021-06-07 22:50:20.000 158 21300.13 456.05 43095.28 48074.35 2021-06-07 22:50:21.000 158 21300.10 456.03 43095.28 48074.37 2021-06-07 22:50:22.000 158 21300.08 456.06 43095.28 48074.25 2021-06-07 22:50:23.000 158 21300.09 456.05 43095.27 48074.26 2021-06-07 22:50:24.000 158 21300.06 456.04 43095.28 48074.35 2021-06-07 22:50:25.000 158 21300.03 456.04 43095.27 48074.28 2021-06-07 22:50:26.000 158 21300.00 456.04 43095.27 48074.20 2021-06-07 22:50:27.000 158 21299.99 456.03 43095.26 48074.29 2021-06-07 22:50:28.000 158 21299.94 456.02 43095.26 48074.14 2021-06-07 22:50:29.000 158 21299.95 456.00 43095.28 48074.22 2021-06-07 22:50:30.000 158 21299.92 455.98 43095.28 48074.13 2021-06-07 22:50:31.000 158 21299.90 455.97 43095.26 48074.25 2021-06-07 22:50:32.000 158 21299.91 455.94 43095.24 48074.19 2021-06-07 22:50:33.000 158 21299.88 455.93 43095.24 48074.07 2021-06-07 22:50:34.000 158 21299.83 455.95 43095.23 48074.19 2021-06-07 22:50:35.000 158 21299.79 455.97 43095.22 48074.18 2021-06-07 22:50:36.000 158 21299.77 455.95 43095.25 48074.20 2021-06-07 22:50:37.000 158 21299.75 455.94 43095.26 48074.07 2021-06-07 22:50:38.000 158 21299.74 455.94 43095.26 48074.17 2021-06-07 22:50:39.000 158 21299.71 455.92 43095.28 48074.04 2021-06-07 22:50:40.000 158 21299.67 455.94 43095.29 48074.16 2021-06-07 22:50:41.000 158 21299.65 455.93 43095.27 48074.14 2021-06-07 22:50:42.000 158 21299.65 455.91 43095.25 48074.00 2021-06-07 22:50:43.000 158 21299.65 455.89 43095.25 48074.06 2021-06-07 22:50:44.000 158 21299.64 455.88 43095.21 48074.15 2021-06-07 22:50:45.000 158 21299.62 455.85 43095.22 48073.98 2021-06-07 22:50:46.000 158 21299.58 455.84 43095.23 48073.95 2021-06-07 22:50:47.000 158 21299.58 455.82 43095.20 48074.11 2021-06-07 22:50:48.000 158 21299.59 455.82 43095.24 48073.98 2021-06-07 22:50:49.000 158 21299.56 455.80 43095.24 48074.04 2021-06-07 22:50:50.000 158 21299.51 455.80 43095.24 48073.95 2021-06-07 22:50:51.000 158 21299.48 455.77 43095.26 48074.02 2021-06-07 22:50:52.000 158 21299.46 455.73 43095.29 48073.90 2021-06-07 22:50:53.000 158 21299.42 455.71 43095.28 48073.94 2021-06-07 22:50:54.000 158 21299.40 455.69 43095.27 48073.97 2021-06-07 22:50:55.000 158 21299.39 455.68 43095.25 48073.87 2021-06-07 22:50:56.000 158 21299.37 455.64 43095.27 48074.03 2021-06-07 22:50:57.000 158 21299.35 455.62 43095.28 48073.95 2021-06-07 22:50:58.000 158 21299.30 455.62 43095.28 48074.01 2021-06-07 22:50:59.000 158 21299.26 455.61 43095.27 48073.83 2021-06-07 22:51:00.000 158 21299.28 455.56 43095.25 48073.88 2021-06-07 22:51:01.000 158 21299.27 455.52 43095.26 48073.98 2021-06-07 22:51:02.000 158 21299.23 455.52 43095.29 48073.87 2021-06-07 22:51:03.000 158 21299.16 455.49 43095.30 48073.79 2021-06-07 22:51:04.000 158 21299.11 455.47 43095.29 48073.85 2021-06-07 22:51:05.000 158 21299.11 455.46 43095.30 48073.83 2021-06-07 22:51:06.000 158 21299.11 455.45 43095.30 48073.90 2021-06-07 22:51:07.000 158 21299.08 455.44 43095.28 48073.78 2021-06-07 22:51:08.000 158 21299.06 455.43 43095.28 48073.72 2021-06-07 22:51:09.000 158 21299.03 455.41 43095.28 48073.86 2021-06-07 22:51:10.000 158 21298.99 455.40 43095.30 48073.75 2021-06-07 22:51:11.000 158 21298.98 455.41 43095.28 48073.84 2021-06-07 22:51:12.000 158 21298.96 455.39 43095.26 48073.79 2021-06-07 22:51:13.000 158 21298.94 455.38 43095.28 48073.77 2021-06-07 22:51:14.000 158 21298.95 455.36 43095.29 48073.66 2021-06-07 22:51:15.000 158 21298.91 455.35 43095.27 48073.75 2021-06-07 22:51:16.000 158 21298.89 455.33 43095.30 48073.81 2021-06-07 22:51:17.000 158 21298.84 455.34 43095.28 48073.68 2021-06-07 22:51:18.000 158 21298.84 455.32 43095.26 48073.76 2021-06-07 22:51:19.000 158 21298.84 455.34 43095.27 48073.61 2021-06-07 22:51:20.000 158 21298.80 455.36 43095.23 48073.71 2021-06-07 22:51:21.000 158 21298.79 455.37 43095.22 48073.59 2021-06-07 22:51:22.000 158 21298.78 455.34 43095.22 48073.74 2021-06-07 22:51:23.000 158 21298.75 455.35 43095.22 48073.60 2021-06-07 22:51:24.000 158 21298.74 455.35 43095.22 48073.70 2021-06-07 22:51:25.000 158 21298.73 455.38 43095.18 48073.53 2021-06-07 22:51:26.000 158 21298.68 455.39 43095.21 48073.54 2021-06-07 22:51:27.000 158 21298.67 455.38 43095.22 48073.63 2021-06-07 22:51:28.000 158 21298.66 455.37 43095.16 48073.57 2021-06-07 22:51:29.000 158 21298.64 455.35 43095.18 48073.60 2021-06-07 22:51:30.000 158 21298.62 455.36 43095.17 48073.47 2021-06-07 22:51:31.000 158 21298.58 455.31 43095.19 48073.57 2021-06-07 22:51:32.000 158 21298.56 455.34 43095.18 48073.45 2021-06-07 22:51:33.000 158 21298.55 455.33 43095.19 48073.51 2021-06-07 22:51:34.000 158 21298.52 455.33 43095.19 48073.43 2021-06-07 22:51:35.000 158 21298.50 455.32 43095.20 48073.51 2021-06-07 22:51:36.000 158 21298.47 455.34 43095.21 48073.53 2021-06-07 22:51:37.000 158 21298.41 455.32 43095.19 48073.37 2021-06-07 22:51:38.000 158 21298.40 455.29 43095.17 48073.41 2021-06-07 22:51:39.000 158 21298.36 455.30 43095.16 48073.50 2021-06-07 22:51:40.000 158 21298.34 455.29 43095.18 48073.36 2021-06-07 22:51:41.000 158 21298.31 455.25 43095.17 48073.46 2021-06-07 22:51:42.000 158 21298.31 455.28 43095.20 48073.41 2021-06-07 22:51:43.000 158 21298.27 455.29 43095.16 48073.40 2021-06-07 22:51:44.000 158 21298.27 455.30 43095.15 48073.28 2021-06-07 22:51:45.000 158 21298.25 455.30 43095.14 48073.35 2021-06-07 22:51:46.000 158 21298.25 455.28 43095.16 48073.26 2021-06-07 22:51:47.000 158 21298.26 455.23 43095.15 48073.34 2021-06-07 22:51:48.000 158 21298.22 455.22 43095.16 48073.31 2021-06-07 22:51:49.000 158 21298.19 455.22 43095.15 48073.39 2021-06-07 22:51:50.000 158 21298.19 455.22 43095.16 48073.29 2021-06-07 22:51:51.000 158 21298.15 455.22 43095.16 48073.24 2021-06-07 22:51:52.000 158 21298.14 455.24 43095.15 48073.32 2021-06-07 22:51:53.000 158 21298.08 455.26 43095.12 48073.19 2021-06-07 22:51:54.000 158 21298.09 455.26 43095.08 48073.28 2021-06-07 22:51:55.000 158 21298.02 455.29 43095.07 48073.24 2021-06-07 22:51:56.000 158 21298.00 455.28 43095.06 48073.09 2021-06-07 22:51:57.000 158 21297.98 455.28 43095.01 48073.07 2021-06-07 22:51:58.000 158 21297.94 455.28 43095.00 48073.14 2021-06-07 22:51:59.000 158 21297.88 455.27 43094.94 48073.02 2021-06-07 22:52:00.000 158 21297.85 455.27 43094.93 48073.10 2021-06-07 22:52:01.000 158 21297.83 455.25 43094.95 48072.98 2021-06-07 22:52:02.000 158 21297.78 455.26 43094.96 48072.95 2021-06-07 22:52:03.000 158 21297.76 455.23 43094.97 48073.00 2021-06-07 22:52:04.000 158 21297.75 455.20 43094.98 48073.03 2021-06-07 22:52:05.000 158 21297.71 455.20 43094.97 48072.96 2021-06-07 22:52:06.000 158 21297.67 455.21 43094.95 48072.87 2021-06-07 22:52:07.000 158 21297.65 455.21 43094.95 48072.97 2021-06-07 22:52:08.000 158 21297.61 455.21 43094.94 48072.98 2021-06-07 22:52:09.000 158 21297.60 455.18 43094.96 48072.90 2021-06-07 22:52:10.000 158 21297.57 455.19 43094.93 48072.89 2021-06-07 22:52:11.000 158 21297.56 455.19 43094.95 48072.84 2021-06-07 22:52:12.000 158 21297.54 455.18 43094.97 48072.83 2021-06-07 22:52:13.000 158 21297.51 455.19 43094.94 48072.92 2021-06-07 22:52:14.000 158 21297.49 455.20 43094.94 48072.90 2021-06-07 22:52:15.000 158 21297.45 455.22 43094.92 48072.74 2021-06-07 22:52:16.000 158 21297.45 455.20 43094.92 48072.74 2021-06-07 22:52:17.000 158 21297.38 455.19 43094.94 48072.82 2021-06-07 22:52:18.000 158 21297.34 455.16 43094.94 48072.80 2021-06-07 22:52:19.000 158 21297.28 455.19 43094.94 48072.78 2021-06-07 22:52:20.000 158 21297.23 455.17 43094.95 48072.73 2021-06-07 22:52:21.000 158 21297.18 455.18 43094.94 48072.77 2021-06-07 22:52:22.000 158 21297.10 455.18 43094.91 48072.66 2021-06-07 22:52:23.000 158 21297.09 455.20 43094.93 48072.59 2021-06-07 22:52:24.000 158 21297.07 455.21 43094.92 48072.64 2021-06-07 22:52:25.000 158 21297.05 455.18 43094.88 48072.57 2021-06-07 22:52:26.000 158 21297.01 455.22 43094.86 48072.57 2021-06-07 22:52:27.000 158 21296.91 455.22 43094.88 48072.52 2021-06-07 22:52:28.000 158 21296.89 455.22 43094.87 48072.51 2021-06-07 22:52:29.000 158 21296.82 455.26 43094.84 48072.48 2021-06-07 22:52:30.000 158 21296.81 455.23 43094.84 48072.56 2021-06-07 22:52:31.000 158 21296.75 455.22 43094.84 48072.39 2021-06-07 22:52:32.000 158 21296.69 455.19 43094.87 48072.50 2021-06-07 22:52:33.000 158 21296.61 455.15 43094.88 48072.35 2021-06-07 22:52:34.000 158 21296.57 455.12 43094.85 48072.44 2021-06-07 22:52:35.000 158 21296.52 455.10 43094.85 48072.36 2021-06-07 22:52:36.000 158 21296.48 455.10 43094.87 48072.41 2021-06-07 22:52:37.000 158 21296.46 455.12 43094.86 48072.34 2021-06-07 22:52:38.000 158 21296.40 455.12 43094.88 48072.39 2021-06-07 22:52:39.000 158 21296.34 455.13 43094.89 48072.29 2021-06-07 22:52:40.000 158 21296.25 455.12 43094.91 48072.25 2021-06-07 22:52:41.000 158 21296.22 455.12 43094.97 48072.26 2021-06-07 22:52:42.000 158 21296.17 455.15 43094.94 48072.33 2021-06-07 22:52:43.000 158 21296.14 455.15 43094.93 48072.23 2021-06-07 22:52:44.000 158 21296.07 455.16 43094.91 48072.28 2021-06-07 22:52:45.000 158 21296.01 455.17 43094.93 48072.21 2021-06-07 22:52:46.000 158 21295.97 455.18 43094.92 48072.09 2021-06-07 22:52:47.000 158 21295.91 455.19 43094.93 48072.08 2021-06-07 22:52:48.000 158 21295.87 455.18 43094.94 48072.17 2021-06-07 22:52:49.000 158 21295.86 455.19 43094.91 48072.15 2021-06-07 22:52:50.000 158 21295.79 455.20 43094.89 48072.08 2021-06-07 22:52:51.000 158 21295.74 455.20 43094.90 48072.10 2021-06-07 22:52:52.000 158 21295.73 455.22 43094.95 48072.00 2021-06-07 22:52:53.000 158 21295.67 455.21 43094.96 48072.11 2021-06-07 22:52:54.000 158 21295.63 455.20 43094.91 48071.96 2021-06-07 22:52:55.000 158 21295.58 455.19 43094.91 48072.06 2021-06-07 22:52:56.000 158 21295.54 455.23 43094.90 48071.92 2021-06-07 22:52:57.000 158 21295.50 455.23 43094.89 48072.06 2021-06-07 22:52:58.000 158 21295.45 455.24 43094.93 48071.88 2021-06-07 22:52:59.000 158 21295.43 455.25 43094.92 48071.87 2021-06-07 22:53:00.000 158 21295.40 455.20 43094.89 48071.92 2021-06-07 22:53:01.000 158 21295.36 455.17 43094.93 48071.85 2021-06-07 22:53:02.000 158 21295.34 455.15 43094.94 48071.93 2021-06-07 22:53:03.000 158 21295.31 455.11 43094.97 48071.85 2021-06-07 22:53:04.000 158 21295.29 455.08 43095.00 48071.90 2021-06-07 22:53:05.000 158 21295.27 455.04 43095.04 48071.96 2021-06-07 22:53:06.000 158 21295.24 455.03 43095.08 48071.96 2021-06-07 22:53:07.000 158 21295.21 455.02 43095.08 48071.92 2021-06-07 22:53:08.000 158 21295.15 455.05 43095.12 48072.02 2021-06-07 22:53:09.000 158 21295.11 455.07 43095.11 48071.92 2021-06-07 22:53:10.000 158 21295.08 455.11 43095.11 48071.86 2021-06-07 22:53:11.000 158 21295.04 455.12 43095.12 48071.95 2021-06-07 22:53:12.000 158 21294.98 455.14 43095.10 48071.97 2021-06-07 22:53:13.000 158 21294.97 455.14 43095.11 48071.92 2021-06-07 22:53:14.000 158 21294.95 455.13 43095.12 48071.92 2021-06-07 22:53:15.000 158 21294.92 455.11 43095.11 48071.86 2021-06-07 22:53:16.000 158 21294.90 455.10 43095.12 48071.80 2021-06-07 22:53:17.000 158 21294.86 455.11 43095.13 48071.74 2021-06-07 22:53:18.000 158 21294.82 455.09 43095.12 48071.86 2021-06-07 22:53:19.000 158 21294.79 455.06 43095.13 48071.85 2021-06-07 22:53:20.000 158 21294.77 455.04 43095.16 48071.81 2021-06-07 22:53:21.000 158 21294.71 455.06 43095.15 48071.73 2021-06-07 22:53:22.000 158 21294.71 455.07 43095.17 48071.73 2021-06-07 22:53:23.000 158 21294.67 455.10 43095.15 48071.85 2021-06-07 22:53:24.000 158 21294.62 455.08 43095.14 48071.66 2021-06-07 22:53:25.000 158 21294.60 455.09 43095.12 48071.78 2021-06-07 22:53:26.000 158 21294.59 455.04 43095.14 48071.65 2021-06-07 22:53:27.000 158 21294.58 454.99 43095.19 48071.74 2021-06-07 22:53:28.000 158 21294.55 455.01 43095.21 48071.80 2021-06-07 22:53:29.000 158 21294.53 455.01 43095.24 48071.72 2021-06-07 22:53:30.000 158 21294.46 455.03 43095.28 48071.81 2021-06-07 22:53:31.000 158 21294.43 455.06 43095.29 48071.72 2021-06-07 22:53:32.000 158 21294.40 455.09 43095.26 48071.83 2021-06-07 22:53:33.000 158 21294.36 455.10 43095.29 48071.78 2021-06-07 22:53:34.000 158 21294.34 455.11 43095.31 48071.75 2021-06-07 22:53:35.000 158 21294.29 455.16 43095.33 48071.76 2021-06-07 22:53:36.000 158 21294.22 455.21 43095.30 48071.71 2021-06-07 22:53:37.000 158 21294.16 455.25 43095.24 48071.70 2021-06-07 22:53:38.000 158 21294.15 455.30 43095.22 48071.65 2021-06-07 22:53:39.000 158 21294.10 455.37 43095.22 48071.64 2021-06-07 22:53:40.000 158 21294.05 455.41 43095.16 48071.54 2021-06-07 22:53:41.000 158 21294.03 455.43 43095.14 48071.59 2021-06-07 22:53:42.000 158 21294.01 455.43 43095.12 48071.46 2021-06-07 22:53:43.000 158 21293.97 455.44 43095.13 48071.51 2021-06-07 22:53:44.000 158 21293.95 455.47 43095.09 48071.45 2021-06-07 22:53:45.000 158 21293.88 455.48 43095.07 48071.45 2021-06-07 22:53:46.000 158 21293.83 455.52 43095.06 48071.39 2021-06-07 22:53:47.000 158 21293.81 455.54 43095.06 48071.33 2021-06-07 22:53:48.000 158 21293.74 455.56 43095.08 48071.39 2021-06-07 22:53:49.000 158 21293.72 455.55 43095.07 48071.26 2021-06-07 22:53:50.000 158 21293.68 455.55 43095.07 48071.36 2021-06-07 22:53:51.000 158 21293.64 455.53 43095.07 48071.26 2021-06-07 22:53:52.000 158 21293.58 455.58 43095.07 48071.18 2021-06-07 22:53:53.000 158 21293.57 455.60 43095.02 48071.16 2021-06-07 22:53:54.000 158 21293.53 455.63 43095.02 48071.20 2021-06-07 22:53:55.000 158 21293.49 455.63 43095.00 48071.23 2021-06-07 22:53:56.000 158 21293.49 455.66 43095.00 48071.06 2021-06-07 22:53:57.000 158 21293.46 455.66 43094.97 48071.16 2021-06-07 22:53:58.000 158 21293.42 455.64 43094.98 48070.99 2021-06-07 22:53:59.000 158 21293.40 455.65 43094.99 48071.09 2021-06-07 22:54:00.000 158 21293.39 455.63 43094.97 48071.14 2021-06-07 22:54:01.000 158 21293.33 455.66 43095.03 48070.99 2021-06-07 22:54:02.000 158 21293.28 455.69 43095.03 48071.07 2021-06-07 22:54:03.000 158 21293.22 455.71 43095.01 48070.91 2021-06-07 22:54:04.000 158 21293.19 455.71 43095.02 48071.03 2021-06-07 22:54:05.000 158 21293.14 455.72 43095.00 48071.00 2021-06-07 22:54:06.000 158 21293.10 455.74 43094.98 48070.86 2021-06-07 22:54:07.000 158 21293.08 455.73 43094.99 48070.97 2021-06-07 22:54:08.000 158 21293.01 455.75 43095.01 48070.77 2021-06-07 22:54:09.000 158 21292.97 455.77 43094.97 48070.85 2021-06-07 22:54:10.000 158 21292.88 455.78 43094.89 48070.86 2021-06-07 22:54:11.000 158 21292.86 455.78 43094.89 48070.83 2021-06-07 22:54:12.000 158 21292.81 455.77 43094.94 48070.75 2021-06-07 22:54:13.000 158 21292.73 455.77 43094.93 48070.68 2021-06-07 22:54:14.000 158 21292.73 455.79 43094.90 48070.78 2021-06-07 22:54:15.000 158 21292.71 455.81 43094.92 48070.68 2021-06-07 22:54:16.000 158 21292.68 455.78 43094.91 48070.76 2021-06-07 22:54:17.000 158 21292.64 455.79 43094.89 48070.66 2021-06-07 22:54:18.000 158 21292.55 455.81 43094.89 48070.59 2021-06-07 22:54:19.000 158 21292.53 455.80 43094.89 48070.70 2021-06-07 22:54:20.000 158 21292.51 455.83 43094.90 48070.58 2021-06-07 22:54:21.000 158 21292.48 455.86 43094.88 48070.61 2021-06-07 22:54:22.000 158 21292.44 455.85 43094.88 48070.58 2021-06-07 22:54:23.000 158 21292.38 455.86 43094.85 48070.49 2021-06-07 22:54:24.000 158 21292.35 455.87 43094.83 48070.53 2021-06-07 22:54:25.000 158 21292.29 455.87 43094.84 48070.47 2021-06-07 22:54:26.000 158 21292.26 455.87 43094.85 48070.45 2021-06-07 22:54:27.000 158 21292.23 455.88 43094.84 48070.46 2021-06-07 22:54:28.000 158 21292.20 455.85 43094.86 48070.35 2021-06-07 22:54:29.000 158 21292.14 455.82 43094.88 48070.41 2021-06-07 22:54:30.000 158 21292.09 455.81 43094.89 48070.44 2021-06-07 22:54:31.000 158 21292.08 455.76 43094.90 48070.31 2021-06-07 22:54:32.000 158 21292.04 455.74 43094.91 48070.40 2021-06-07 22:54:33.000 158 21291.98 455.78 43094.89 48070.28 2021-06-07 22:54:34.000 158 21291.93 455.78 43094.96 48070.37 2021-06-07 22:54:35.000 158 21291.88 455.79 43094.95 48070.31 2021-06-07 22:54:36.000 158 21291.86 455.80 43094.93 48070.30 2021-06-07 22:54:37.000 158 21291.86 455.79 43094.96 48070.37 2021-06-07 22:54:38.000 158 21291.86 455.81 43094.96 48070.27 2021-06-07 22:54:39.000 158 21291.83 455.80 43094.96 48070.27 2021-06-07 22:54:40.000 158 21291.79 455.82 43094.94 48070.33 2021-06-07 22:54:41.000 158 21291.74 455.85 43094.95 48070.26 2021-06-07 22:54:42.000 158 21291.69 455.85 43094.98 48070.36 2021-06-07 22:54:43.000 158 21291.69 455.86 43094.96 48070.24 2021-06-07 22:54:44.000 158 21291.65 455.87 43094.93 48070.22 2021-06-07 22:54:45.000 158 21291.60 455.85 43094.93 48070.33 2021-06-07 22:54:46.000 158 21291.60 455.85 43094.98 48070.19 2021-06-07 22:54:47.000 158 21291.55 455.87 43094.97 48070.30 2021-06-07 22:54:48.000 158 21291.49 455.90 43094.97 48070.24 2021-06-07 22:54:49.000 158 21291.47 455.90 43094.95 48070.16 2021-06-07 22:54:50.000 158 21291.45 455.87 43094.98 48070.14 2021-06-07 22:54:51.000 158 21291.40 455.90 43094.99 48070.11 2021-06-07 22:54:52.000 158 21291.39 455.92 43094.96 48070.13 2021-06-07 22:54:53.000 158 21291.36 455.94 43094.99 48070.10 2021-06-07 22:54:54.000 158 21291.34 455.97 43094.97 48070.06 2021-06-07 22:54:55.000 158 21291.34 455.99 43094.97 48070.08 2021-06-07 22:54:56.000 158 21291.32 455.99 43094.98 48070.12 2021-06-07 22:54:57.000 158 21291.32 456.00 43094.95 48070.13 2021-06-07 22:54:58.000 158 21291.31 456.00 43094.95 48070.10 2021-06-07 22:54:59.000 158 21291.28 456.01 43094.97 48070.02 2021-06-07 22:55:00.000 158 21291.27 456.03 43094.98 48070.11 2021-06-07 22:55:01.000 158 21291.22 456.03 43094.94 48070.06 2021-06-07 22:55:02.000 158 21291.20 456.00 43094.94 48069.97 2021-06-07 22:55:03.000 158 21291.18 455.98 43094.94 48070.04 2021-06-07 22:55:04.000 158 21291.16 455.99 43094.97 48069.91 2021-06-07 22:55:05.000 158 21291.16 456.00 43094.99 48069.99 2021-06-07 22:55:06.000 158 21291.17 456.01 43094.98 48070.06 2021-06-07 22:55:07.000 158 21291.13 456.02 43095.00 48070.10 2021-06-07 22:55:08.000 158 21291.09 456.01 43095.01 48070.06 2021-06-07 22:55:09.000 158 21291.08 456.04 43094.99 48070.03 2021-06-07 22:55:10.000 158 21291.09 456.05 43094.97 48070.06 2021-06-07 22:55:11.000 158 21291.07 456.06 43094.95 48070.06 2021-06-07 22:55:12.000 158 21291.08 456.04 43094.99 48070.03 2021-06-07 22:55:13.000 158 21291.07 456.02 43095.02 48070.01 2021-06-07 22:55:14.000 158 21291.07 456.00 43095.01 48069.96 2021-06-07 22:55:15.000 158 21291.05 456.02 43095.01 48070.00 2021-06-07 22:55:16.000 158 21291.06 456.03 43095.03 48070.07 2021-06-07 22:55:17.000 158 21291.08 456.04 43095.03 48069.99 2021-06-07 22:55:18.000 158 21291.06 456.06 43095.04 48070.01 2021-06-07 22:55:19.000 158 21291.06 456.07 43095.06 48070.02 2021-06-07 22:55:20.000 158 21291.03 456.12 43095.04 48070.05 2021-06-07 22:55:21.000 158 21290.98 456.13 43095.04 48070.08 2021-06-07 22:55:22.000 158 21290.97 456.14 43095.07 48070.05 2021-06-07 22:55:23.000 158 21290.97 456.16 43095.08 48070.01 2021-06-07 22:55:24.000 158 21290.99 456.17 43095.06 48069.99 2021-06-07 22:55:25.000 158 21290.97 456.21 43095.04 48069.96 2021-06-07 22:55:26.000 158 21290.97 456.24 43095.05 48070.05 2021-06-07 22:55:27.000 158 21290.96 456.29 43095.04 48069.97 2021-06-07 22:55:28.000 158 21290.96 456.31 43095.03 48069.96 2021-06-07 22:55:29.000 158 21290.95 456.31 43094.97 48069.93 2021-06-07 22:55:30.000 158 21290.95 456.36 43094.96 48069.93 2021-06-07 22:55:31.000 158 21290.94 456.38 43094.98 48069.95 2021-06-07 22:55:32.000 158 21290.89 456.43 43094.98 48069.96 2021-06-07 22:55:33.000 158 21290.89 456.46 43094.98 48070.00 2021-06-07 22:55:34.000 158 21290.91 456.49 43095.00 48069.94 2021-06-07 22:55:35.000 158 21290.93 456.54 43094.97 48069.90 2021-06-07 22:55:36.000 158 21290.88 456.59 43094.96 48070.01 2021-06-07 22:55:37.000 158 21290.89 456.65 43094.94 48069.95 2021-06-07 22:55:38.000 158 21290.91 456.68 43094.94 48069.88 2021-06-07 22:55:39.000 158 21290.93 456.71 43094.91 48069.86 2021-06-07 22:55:40.000 158 21290.97 456.73 43094.91 48069.82 2021-06-07 22:55:41.000 158 21290.97 456.76 43094.89 48069.83 2021-06-07 22:55:42.000 158 21290.98 456.82 43094.85 48069.87 2021-06-07 22:55:43.000 158 21290.96 456.87 43094.84 48069.83 2021-06-07 22:55:44.000 158 21290.95 456.89 43094.84 48069.78 2021-06-07 22:55:45.000 158 21290.99 456.91 43094.82 48069.82 2021-06-07 22:55:46.000 158 21291.04 456.92 43094.81 48069.84 2021-06-07 22:55:47.000 158 21291.07 456.94 43094.78 48069.85 2021-06-07 22:55:48.000 158 21291.06 457.00 43094.75 48069.85 2021-06-07 22:55:49.000 158 21291.09 457.02 43094.73 48069.78 2021-06-07 22:55:50.000 158 21291.14 457.00 43094.73 48069.79 2021-06-07 22:55:51.000 158 21291.16 456.95 43094.71 48069.76 2021-06-07 22:55:52.000 158 21291.20 456.96 43094.71 48069.89 2021-06-07 22:55:53.000 158 21291.24 456.95 43094.70 48069.83 2021-06-07 22:55:54.000 158 21291.29 456.92 43094.72 48069.80 2021-06-07 22:55:55.000 158 21291.34 456.87 43094.75 48069.80 2021-06-07 22:55:56.000 158 21291.38 456.84 43094.77 48069.88 2021-06-07 22:55:57.000 158 21291.42 456.80 43094.80 48069.94 2021-06-07 22:55:58.000 158 21291.50 456.78 43094.79 48069.95 2021-06-07 22:55:59.000 158 21291.54 456.77 43094.77 48069.97 2021-06-07 22:56:00.000 158 21291.56 456.74 43094.83 48070.03 2021-06-07 22:56:01.000 158 21291.62 456.72 43094.83 48070.13 2021-06-07 22:56:02.000 158 21291.69 456.67 43094.86 48070.15 2021-06-07 22:56:03.000 158 21291.73 456.63 43094.87 48070.21 2021-06-07 22:56:04.000 158 21291.77 456.59 43094.85 48070.18 2021-06-07 22:56:05.000 158 21291.83 456.57 43094.87 48070.19 2021-06-07 22:56:06.000 158 21291.89 456.53 43094.87 48070.21 2021-06-07 22:56:07.000 158 21291.97 456.49 43094.85 48070.22 2021-06-07 22:56:08.000 158 21292.02 456.46 43094.85 48070.29 2021-06-07 22:56:09.000 158 21292.08 456.43 43094.89 48070.25 2021-06-07 22:56:10.000 158 21292.16 456.38 43094.88 48070.30 2021-06-07 22:56:11.000 158 21292.21 456.36 43094.88 48070.40 2021-06-07 22:56:12.000 158 21292.26 456.32 43094.84 48070.46 2021-06-07 22:56:13.000 158 21292.30 456.28 43094.84 48070.45 2021-06-07 22:56:14.000 158 21292.36 456.23 43094.84 48070.45 2021-06-07 22:56:15.000 158 21292.41 456.23 43094.84 48070.52 2021-06-07 22:56:16.000 158 21292.49 456.20 43094.85 48070.41 2021-06-07 22:56:17.000 158 21292.56 456.16 43094.85 48070.52 2021-06-07 22:56:18.000 158 21292.60 456.17 43094.85 48070.58 2021-06-07 22:56:19.000 158 21292.69 456.17 43094.85 48070.49 2021-06-07 22:56:20.000 158 21292.78 456.11 43094.84 48070.59 2021-06-07 22:56:21.000 158 21292.83 456.08 43094.83 48070.48 2021-06-07 22:56:22.000 158 21292.87 456.06 43094.82 48070.62 2021-06-07 22:56:23.000 158 21292.93 456.04 43094.80 48070.68 2021-06-07 22:56:24.000 158 21293.01 456.03 43094.78 48070.57 2021-06-07 22:56:25.000 158 21293.11 456.00 43094.76 48070.70 2021-06-07 22:56:26.000 158 21293.17 455.93 43094.74 48070.63 2021-06-07 22:56:27.000 158 21293.28 455.86 43094.79 48070.76 2021-06-07 22:56:28.000 158 21293.34 455.80 43094.80 48070.77 2021-06-07 22:56:29.000 158 21293.40 455.77 43094.83 48070.83 2021-06-07 22:56:30.000 158 21293.47 455.74 43094.85 48070.95 2021-06-07 22:56:31.000 158 21293.58 455.68 43094.85 48070.91 2021-06-07 22:56:32.000 158 21293.63 455.68 43094.88 48070.99 2021-06-07 22:56:33.000 158 21293.75 455.64 43094.89 48071.01 2021-06-07 22:56:34.000 158 21293.86 455.60 43094.89 48071.07 2021-06-07 22:56:35.000 158 21293.94 455.59 43094.92 48071.17 2021-06-07 22:56:36.000 158 21294.01 455.57 43094.95 48071.17 2021-06-07 22:56:37.000 158 21294.08 455.48 43094.92 48071.25 2021-06-07 22:56:38.000 158 21294.20 455.44 43094.93 48071.25 2021-06-07 22:56:39.000 158 21294.33 455.38 43094.94 48071.32 2021-06-07 22:56:40.000 158 21294.43 455.32 43094.93 48071.33 2021-06-07 22:56:41.000 158 21294.50 455.28 43094.95 48071.38 2021-06-07 22:56:42.000 158 21294.63 455.26 43094.90 48071.47 2021-06-07 22:56:43.000 158 21294.73 455.19 43094.94 48071.49 2021-06-07 22:56:44.000 158 21294.79 455.12 43094.96 48071.60 2021-06-07 22:56:45.000 158 21294.88 455.05 43094.99 48071.54 2021-06-07 22:56:46.000 158 21295.02 454.99 43095.02 48071.70 2021-06-07 22:56:47.000 158 21295.11 454.98 43095.02 48071.64 2021-06-07 22:56:48.000 158 21295.17 454.94 43095.00 48071.78 2021-06-07 22:56:49.000 158 21295.24 454.92 43094.97 48071.88 2021-06-07 22:56:50.000 158 21295.32 454.89 43094.97 48071.86 2021-06-07 22:56:51.000 158 21295.38 454.86 43094.91 48071.85 2021-06-07 22:56:52.000 158 21295.53 454.81 43094.91 48071.85 2021-06-07 22:56:53.000 158 21295.62 454.75 43094.91 48071.96 2021-06-07 22:56:54.000 158 21295.71 454.71 43094.92 48072.03 2021-06-07 22:56:55.000 158 21295.82 454.61 43094.94 48072.01 2021-06-07 22:56:56.000 158 21295.93 454.51 43094.94 48072.01 2021-06-07 22:56:57.000 158 21296.02 454.43 43094.98 48072.07 2021-06-07 22:56:58.000 158 21296.10 454.41 43095.00 48072.24 2021-06-07 22:56:59.000 158 21296.22 454.36 43094.98 48072.26 2021-06-07 22:57:00.000 158 21296.31 454.31 43094.97 48072.22 2021-06-07 22:57:01.000 158 21296.38 454.27 43094.97 48072.40 2021-06-07 22:57:02.000 158 21296.47 454.21 43094.99 48072.27 2021-06-07 22:57:03.000 158 21296.55 454.17 43094.99 48072.48 2021-06-07 22:57:04.000 158 21296.61 454.12 43094.98 48072.37 2021-06-07 22:57:05.000 158 21296.68 454.10 43094.99 48072.39 2021-06-07 22:57:06.000 158 21296.78 454.05 43094.97 48072.40 2021-06-07 22:57:07.000 158 21296.83 453.99 43094.95 48072.48 2021-06-07 22:57:08.000 158 21296.92 453.93 43094.93 48072.46 2021-06-07 22:57:09.000 158 21297.00 453.84 43094.98 48072.56 2021-06-07 22:57:10.000 158 21297.02 453.80 43094.98 48072.48 2021-06-07 22:57:11.000 158 21297.07 453.74 43094.95 48072.62 2021-06-07 22:57:12.000 158 21297.16 453.67 43094.93 48072.70 2021-06-07 22:57:13.000 158 21297.24 453.63 43094.94 48072.64 2021-06-07 22:57:14.000 158 21297.33 453.58 43094.94 48072.73 2021-06-07 22:57:15.000 158 21297.39 453.53 43094.94 48072.75 2021-06-07 22:57:16.000 158 21297.49 453.44 43094.93 48072.77 2021-06-07 22:57:17.000 158 21297.55 453.40 43094.90 48072.83 2021-06-07 22:57:18.000 158 21297.60 453.36 43094.92 48072.80 2021-06-07 22:57:19.000 158 21297.70 453.33 43094.93 48072.80 2021-06-07 22:57:20.000 158 21297.78 453.28 43094.94 48072.88 2021-06-07 22:57:21.000 158 21297.81 453.21 43094.94 48072.85 2021-06-07 22:57:22.000 158 21297.90 453.17 43094.89 48072.97 2021-06-07 22:57:23.000 158 21297.94 453.12 43094.88 48073.02 2021-06-07 22:57:24.000 158 21298.03 453.07 43094.92 48072.96 2021-06-07 22:57:25.000 158 21298.12 453.01 43094.99 48072.96 2021-06-07 22:57:26.000 158 21298.19 452.96 43094.99 48073.08 2021-06-07 22:57:27.000 158 21298.27 452.91 43094.96 48073.02 2021-06-07 22:57:28.000 158 21298.34 452.88 43095.01 48073.19 2021-06-07 22:57:29.000 158 21298.41 452.82 43094.99 48073.20 2021-06-07 22:57:30.000 158 21298.51 452.77 43094.99 48073.12 2021-06-07 22:57:31.000 158 21298.58 452.73 43095.01 48073.20 2021-06-07 22:57:32.000 158 21298.64 452.70 43094.99 48073.19 2021-06-07 22:57:33.000 158 21298.75 452.66 43094.96 48073.33 2021-06-07 22:57:34.000 158 21298.81 452.60 43094.99 48073.41 2021-06-07 22:57:35.000 158 21298.88 452.54 43094.99 48073.31 2021-06-07 22:57:36.000 158 21298.95 452.51 43095.02 48073.37 2021-06-07 22:57:37.000 158 21299.05 452.47 43095.05 48073.55 2021-06-07 22:57:38.000 158 21299.13 452.44 43095.04 48073.50 2021-06-07 22:57:39.000 158 21299.21 452.41 43095.05 48073.64 2021-06-07 22:57:40.000 158 21299.31 452.38 43095.09 48073.56 2021-06-07 22:57:41.000 158 21299.41 452.32 43095.09 48073.61 2021-06-07 22:57:42.000 158 21299.47 452.31 43095.09 48073.78 2021-06-07 22:57:43.000 158 21299.55 452.31 43095.06 48073.75 2021-06-07 22:57:44.000 158 21299.61 452.29 43095.08 48073.84 2021-06-07 22:57:45.000 158 21299.65 452.24 43095.09 48073.75 2021-06-07 22:57:46.000 158 21299.72 452.24 43095.07 48073.78 2021-06-07 22:57:47.000 158 21299.81 452.20 43095.08 48073.96 2021-06-07 22:57:48.000 158 21299.90 452.17 43095.09 48073.91 2021-06-07 22:57:49.000 158 21299.95 452.16 43095.09 48073.84 2021-06-07 22:57:50.000 158 21300.02 452.12 43095.06 48073.99 2021-06-07 22:57:51.000 158 21300.10 452.09 43095.05 48074.01 2021-06-07 22:57:52.000 158 21300.21 452.05 43095.05 48074.08 2021-06-07 22:57:53.000 158 21300.26 452.03 43095.04 48074.00 2021-06-07 22:57:54.000 158 21300.32 451.98 43095.04 48074.03 2021-06-07 22:57:55.000 158 21300.38 451.93 43095.05 48074.17 2021-06-07 22:57:56.000 158 21300.41 451.91 43095.05 48074.09 2021-06-07 22:57:57.000 158 21300.48 451.88 43095.04 48074.19 2021-06-07 22:57:58.000 158 21300.53 451.84 43095.04 48074.07 2021-06-07 22:57:59.000 158 21300.58 451.83 43095.02 48074.20 2021-06-07 22:58:00.000 158 21300.65 451.85 43094.99 48074.15 2021-06-07 22:58:01.000 158 21300.70 451.84 43094.97 48074.20 2021-06-07 22:58:02.000 158 21300.77 451.85 43094.93 48074.24 2021-06-07 22:58:03.000 158 21300.83 451.83 43094.87 48074.29 2021-06-07 22:58:04.000 158 21300.89 451.79 43094.87 48074.11 2021-06-07 22:58:05.000 158 21300.96 451.74 43094.84 48074.16 2021-06-07 22:58:06.000 158 21301.01 451.69 43094.83 48074.28 2021-06-07 22:58:07.000 158 21301.02 451.70 43094.81 48074.17 2021-06-07 22:58:08.000 158 21301.07 451.69 43094.76 48074.19 2021-06-07 22:58:09.000 158 21301.11 451.66 43094.74 48074.14 2021-06-07 22:58:10.000 158 21301.22 451.61 43094.70 48074.17 2021-06-07 22:58:11.000 158 21301.27 451.55 43094.71 48074.16 2021-06-07 22:58:12.000 158 21301.28 451.48 43094.69 48074.15 2021-06-07 22:58:13.000 158 21301.31 451.40 43094.73 48074.30 2021-06-07 22:58:14.000 158 21301.36 451.33 43094.73 48074.27 2021-06-07 22:58:15.000 158 21301.42 451.29 43094.76 48074.16 2021-06-07 22:58:16.000 158 21301.46 451.22 43094.77 48074.36 2021-06-07 22:58:17.000 158 21301.50 451.16 43094.78 48074.37 2021-06-07 22:58:18.000 158 21301.53 451.13 43094.76 48074.41 2021-06-07 22:58:19.000 158 21301.60 451.05 43094.74 48074.30 2021-06-07 22:58:20.000 158 21301.65 450.99 43094.76 48074.35 2021-06-07 22:58:21.000 158 21301.70 450.96 43094.75 48074.49 2021-06-07 22:58:22.000 158 21301.70 450.93 43094.76 48074.38 2021-06-07 22:58:23.000 158 21301.75 450.88 43094.76 48074.36 2021-06-07 22:58:24.000 158 21301.77 450.86 43094.75 48074.40 2021-06-07 22:58:25.000 158 21301.81 450.84 43094.73 48074.53 2021-06-07 22:58:26.000 158 21301.87 450.81 43094.74 48074.51 2021-06-07 22:58:27.000 158 21301.93 450.75 43094.78 48074.41 2021-06-07 22:58:28.000 158 21301.94 450.72 43094.75 48074.55 2021-06-07 22:58:29.000 158 21301.95 450.67 43094.73 48074.60 2021-06-07 22:58:30.000 158 21302.02 450.61 43094.73 48074.58 2021-06-07 22:58:31.000 158 21302.06 450.57 43094.72 48074.46 2021-06-07 22:58:32.000 158 21302.10 450.52 43094.73 48074.49 2021-06-07 22:58:33.000 158 21302.17 450.45 43094.74 48074.65 2021-06-07 22:58:34.000 158 21302.19 450.39 43094.73 48074.55 2021-06-07 22:58:35.000 158 21302.21 450.34 43094.72 48074.52 2021-06-07 22:58:36.000 158 21302.22 450.31 43094.74 48074.56 2021-06-07 22:58:37.000 158 21302.25 450.26 43094.74 48074.70 2021-06-07 22:58:38.000 158 21302.28 450.22 43094.74 48074.68 2021-06-07 22:58:39.000 158 21302.32 450.15 43094.75 48074.72 2021-06-07 22:58:40.000 158 21302.37 450.10 43094.74 48074.61 2021-06-07 22:58:41.000 158 21302.38 450.08 43094.72 48074.68 2021-06-07 22:58:42.000 158 21302.40 450.07 43094.69 48074.80 2021-06-07 22:58:43.000 158 21302.42 450.04 43094.73 48074.62 2021-06-07 22:58:44.000 158 21302.45 450.04 43094.71 48074.68 2021-06-07 22:58:45.000 158 21302.46 450.05 43094.67 48074.64 2021-06-07 22:58:46.000 158 21302.48 450.00 43094.67 48074.83 2021-06-07 22:58:47.000 158 21302.54 449.96 43094.69 48074.69 2021-06-07 22:58:48.000 158 21302.58 449.96 43094.68 48074.68 2021-06-07 22:58:49.000 158 21302.62 449.93 43094.69 48074.83 2021-06-07 22:58:50.000 158 21302.64 449.92 43094.70 48074.73 2021-06-07 22:58:51.000 158 21302.70 449.90 43094.67 48074.83 2021-06-07 22:58:52.000 158 21302.70 449.84 43094.68 48074.70 2021-06-07 22:58:53.000 158 21302.73 449.83 43094.70 48074.86 2021-06-07 22:58:54.000 158 21302.75 449.82 43094.68 48074.86 2021-06-07 22:58:55.000 158 21302.75 449.78 43094.68 48074.73 2021-06-07 22:58:56.000 158 21302.77 449.80 43094.70 48074.89 2021-06-07 22:58:57.000 158 21302.79 449.75 43094.69 48074.88 2021-06-07 22:58:58.000 158 21302.82 449.73 43094.69 48074.74 2021-06-07 22:58:59.000 158 21302.82 449.69 43094.70 48074.94 2021-06-07 22:59:00.000 158 21302.80 449.69 43094.74 48074.90 2021-06-07 22:59:01.000 158 21302.80 449.68 43094.72 48074.92 2021-06-07 22:59:02.000 158 21302.79 449.64 43094.72 48074.80 2021-06-07 22:59:03.000 158 21302.82 449.62 43094.70 48074.89 2021-06-07 22:59:04.000 158 21302.85 449.60 43094.72 48074.85 2021-06-07 22:59:05.000 158 21302.84 449.59 43094.72 48074.97 2021-06-07 22:59:06.000 158 21302.82 449.59 43094.73 48074.93 2021-06-07 22:59:07.000 158 21302.85 449.58 43094.69 48074.87 2021-06-07 22:59:08.000 158 21302.84 449.55 43094.69 48074.93 2021-06-07 22:59:09.000 158 21302.84 449.56 43094.71 48074.78 2021-06-07 22:59:10.000 158 21302.82 449.55 43094.66 48074.86 2021-06-07 22:59:11.000 158 21302.84 449.53 43094.66 48074.90 2021-06-07 22:59:12.000 158 21302.86 449.50 43094.70 48074.94 2021-06-07 22:59:13.000 158 21302.86 449.46 43094.69 48074.93 2021-06-07 22:59:14.000 158 21302.86 449.46 43094.66 48074.79 2021-06-07 22:59:15.000 158 21302.84 449.45 43094.68 48074.90 2021-06-07 22:59:16.000 158 21302.85 449.43 43094.68 48074.78 2021-06-07 22:59:17.000 158 21302.85 449.43 43094.66 48074.86 2021-06-07 22:59:18.000 158 21302.88 449.41 43094.68 48074.94 2021-06-07 22:59:19.000 158 21302.90 449.39 43094.69 48074.92 2021-06-07 22:59:20.000 158 21302.90 449.36 43094.67 48074.91 2021-06-07 22:59:21.000 158 21302.91 449.35 43094.70 48074.78 2021-06-07 22:59:22.000 158 21302.96 449.36 43094.69 48074.90 2021-06-07 22:59:23.000 158 21302.96 449.32 43094.67 48074.83 2021-06-07 22:59:24.000 158 21302.95 449.31 43094.67 48075.02 2021-06-07 22:59:25.000 158 21302.97 449.28 43094.69 48074.91 2021-06-07 22:59:26.000 158 21302.96 449.26 43094.70 48074.90 2021-06-07 22:59:27.000 158 21302.97 449.23 43094.69 48074.99 2021-06-07 22:59:28.000 158 21302.99 449.22 43094.69 48074.83 2021-06-07 22:59:29.000 158 21303.01 449.19 43094.69 48074.97 2021-06-07 22:59:30.000 158 21303.02 449.17 43094.69 48074.99 2021-06-07 22:59:31.000 158 21303.03 449.17 43094.67 48074.87 2021-06-07 22:59:32.000 158 21303.05 449.15 43094.70 48075.04 2021-06-07 22:59:33.000 158 21303.06 449.12 43094.70 48074.95 2021-06-07 22:59:34.000 158 21303.06 449.11 43094.70 48075.05 2021-06-07 22:59:35.000 158 21303.08 449.10 43094.70 48074.88 2021-06-07 22:59:36.000 158 21303.07 449.09 43094.70 48075.05 2021-06-07 22:59:37.000 158 21303.07 449.12 43094.70 48075.01 2021-06-07 22:59:38.000 158 21303.07 449.18 43094.65 48074.88 2021-06-07 22:59:39.000 158 21303.06 449.18 43094.60 48074.93 2021-06-07 22:59:40.000 158 21303.07 449.15 43094.57 48074.90 2021-06-07 22:59:41.000 158 21303.07 449.12 43094.57 48074.96 2021-06-07 22:59:42.000 158 21303.09 449.13 43094.54 48074.75 2021-06-07 22:59:43.000 158 21303.12 449.11 43094.51 48074.85 2021-06-07 22:59:44.000 158 21303.12 449.09 43094.51 48074.88 2021-06-07 22:59:45.000 158 21303.09 449.06 43094.52 48074.86 2021-06-07 22:59:46.000 158 21303.09 449.04 43094.53 48074.76 2021-06-07 22:59:47.000 158 21303.12 449.00 43094.49 48074.80 2021-06-07 22:59:48.000 158 21303.15 448.96 43094.48 48074.77 2021-06-07 22:59:49.000 158 21303.14 448.94 43094.51 48074.93 2021-06-07 22:59:50.000 158 21303.17 448.94 43094.48 48074.82 2021-06-07 22:59:51.000 158 21303.17 448.90 43094.51 48074.90 2021-06-07 22:59:52.000 158 21303.17 448.83 43094.54 48074.77 2021-06-07 22:59:53.000 158 21303.17 448.78 43094.55 48074.90 2021-06-07 22:59:54.000 158 21303.21 448.74 43094.53 48074.96 2021-06-07 22:59:55.000 158 21303.23 448.70 43094.54 48074.77 2021-06-07 22:59:56.000 158 21303.30 448.65 43094.57 48074.92 2021-06-07 22:59:57.000 158 21303.29 448.59 43094.59 48074.97 2021-06-07 22:59:58.000 158 21303.31 448.54 43094.61 48075.07 2021-06-07 22:59:59.000 158 21303.35 448.49 43094.61 48074.92 2021-06-07 23:00:00.000 158 21303.36 448.45 43094.62 48075.07 2021-06-07 23:00:01.000 158 21303.36 448.42 43094.66 48075.13 2021-06-07 23:00:02.000 158 21303.39 448.33 43094.69 48075.12 2021-06-07 23:00:03.000 158 21303.36 448.29 43094.69 48075.06 2021-06-07 23:00:04.000 158 21303.38 448.25 43094.69 48075.15 2021-06-07 23:00:05.000 158 21303.40 448.20 43094.70 48075.22 2021-06-07 23:00:06.000 158 21303.46 448.15 43094.71 48075.09 2021-06-07 23:00:07.000 158 21303.48 448.09 43094.73 48075.24 2021-06-07 23:00:08.000 158 21303.52 448.02 43094.75 48075.26 2021-06-07 23:00:09.000 158 21303.54 447.97 43094.76 48075.14 2021-06-07 23:00:10.000 158 21303.55 447.93 43094.77 48075.33 2021-06-07 23:00:11.000 158 21303.57 447.91 43094.75 48075.27 2021-06-07 23:00:12.000 158 21303.58 447.85 43094.75 48075.36 2021-06-07 23:00:13.000 158 21303.62 447.77 43094.75 48075.22 2021-06-07 23:00:14.000 158 21303.63 447.74 43094.75 48075.36 2021-06-07 23:00:15.000 158 21303.62 447.65 43094.75 48075.35 2021-06-07 23:00:16.000 158 21303.64 447.61 43094.80 48075.26 2021-06-07 23:00:17.000 158 21303.64 447.54 43094.81 48075.46 2021-06-07 23:00:18.000 158 21303.68 447.46 43094.83 48075.37 2021-06-07 23:00:19.000 158 21303.74 447.41 43094.79 48075.39 2021-06-07 23:00:20.000 158 21303.74 447.38 43094.81 48075.30 2021-06-07 23:00:21.000 158 21303.74 447.34 43094.84 48075.49 2021-06-07 23:00:22.000 158 21303.76 447.32 43094.82 48075.39 2021-06-07 23:00:23.000 158 21303.73 447.26 43094.81 48075.36 2021-06-07 23:00:24.000 158 21303.77 447.20 43094.77 48075.36 2021-06-07 23:00:25.000 158 21303.76 447.14 43094.79 48075.51 2021-06-07 23:00:26.000 158 21303.74 447.14 43094.81 48075.38 2021-06-07 23:00:27.000 158 21303.71 447.13 43094.77 48075.33 2021-06-07 23:00:28.000 158 21303.71 447.07 43094.72 48075.48 2021-06-07 23:00:29.000 158 21303.72 447.01 43094.71 48075.27 2021-06-07 23:00:30.000 158 21303.73 446.94 43094.72 48075.30 2021-06-07 23:00:31.000 158 21303.72 446.86 43094.74 48075.41 2021-06-07 23:00:32.000 158 21303.72 446.69 43094.74 48075.27 2021-06-07 23:00:33.000 158 21303.76 446.58 43094.81 48075.38 2021-06-07 23:00:34.000 158 21303.73 446.53 43094.82 48075.35 2021-06-07 23:00:35.000 158 21303.72 446.47 43094.87 48075.51 2021-06-07 23:00:36.000 158 21303.70 446.44 43094.89 48075.38 2021-06-07 23:00:37.000 158 21303.69 446.39 43094.88 48075.48 2021-06-07 23:00:38.000 158 21303.67 446.36 43094.87 48075.48 2021-06-07 23:00:39.000 158 21303.68 446.31 43094.88 48075.36 2021-06-07 23:00:40.000 158 21303.64 446.24 43094.91 48075.40 2021-06-07 23:00:41.000 158 21303.65 446.17 43094.91 48075.51 2021-06-07 23:00:42.000 158 21303.64 446.13 43094.90 48075.46 2021-06-07 23:00:43.000 158 21303.63 446.08 43094.89 48075.34 2021-06-07 23:00:44.000 158 21303.58 446.06 43094.88 48075.48 2021-06-07 23:00:45.000 158 21303.57 446.01 43094.87 48075.40 2021-06-07 23:00:46.000 158 21303.60 445.92 43094.90 48075.36 2021-06-07 23:00:47.000 158 21303.59 445.89 43094.90 48075.49 2021-06-07 23:00:48.000 158 21303.57 445.88 43094.91 48075.35 2021-06-07 23:00:49.000 158 21303.52 445.84 43094.91 48075.37 2021-06-07 23:00:50.000 158 21303.50 445.76 43094.92 48075.34 2021-06-07 23:00:51.000 158 21303.52 445.70 43094.91 48075.46 2021-06-07 23:00:52.000 158 21303.49 445.65 43094.92 48075.32 2021-06-07 23:00:53.000 158 21303.48 445.62 43094.91 48075.36 2021-06-07 23:00:54.000 158 21303.46 445.57 43094.93 48075.41 2021-06-07 23:00:55.000 158 21303.41 445.54 43094.93 48075.27 2021-06-07 23:00:56.000 158 21303.40 445.51 43094.93 48075.37 2021-06-07 23:00:57.000 158 21303.39 445.46 43094.91 48075.37 2021-06-07 23:00:58.000 158 21303.38 445.40 43094.88 48075.23 2021-06-07 23:00:59.000 158 21303.32 445.36 43094.89 48075.35 2021-06-07 23:01:00.000 158 21303.30 445.33 43094.89 48075.24 2021-06-07 23:01:01.000 158 21303.26 445.32 43094.88 48075.32 2021-06-07 23:01:02.000 158 21303.23 445.29 43094.84 48075.17 2021-06-07 23:01:03.000 158 21303.22 445.25 43094.83 48075.23 2021-06-07 23:01:04.000 158 21303.23 445.23 43094.87 48075.24 2021-06-07 23:01:05.000 158 21303.18 445.22 43094.88 48075.08 2021-06-07 23:01:06.000 158 21303.15 445.19 43094.83 48075.15 2021-06-07 23:01:07.000 158 21303.10 445.15 43094.84 48075.21 2021-06-07 23:01:08.000 158 21303.09 445.14 43094.82 48075.19 2021-06-07 23:01:09.000 158 21303.06 445.07 43094.84 48075.03 2021-06-07 23:01:10.000 158 21303.06 445.02 43094.88 48075.17 2021-06-07 23:01:11.000 158 21303.07 444.94 43094.89 48075.13 2021-06-07 23:01:12.000 158 21303.06 444.91 43094.92 48075.06 2021-06-07 23:01:13.000 158 21303.05 444.89 43094.93 48075.21 2021-06-07 23:01:14.000 158 21303.03 444.87 43094.89 48075.13 2021-06-07 23:01:15.000 158 21303.02 444.86 43094.89 48075.06 2021-06-07 23:01:16.000 158 21303.02 444.82 43094.94 48075.12 2021-06-07 23:01:17.000 158 21303.01 444.81 43094.91 48075.21 2021-06-07 23:01:18.000 158 21302.96 444.83 43094.90 48075.15 2021-06-07 23:01:19.000 158 21302.93 444.87 43094.89 48075.03 2021-06-07 23:01:20.000 158 21302.93 444.85 43094.87 48075.17 2021-06-07 23:01:21.000 158 21302.92 444.89 43094.82 48075.04 2021-06-07 23:01:22.000 158 21302.90 444.90 43094.79 48074.95 2021-06-07 23:01:23.000 158 21302.90 444.88 43094.77 48075.05 2021-06-07 23:01:24.000 158 21302.89 444.87 43094.74 48074.96 2021-06-07 23:01:25.000 158 21302.89 444.82 43094.76 48074.88 2021-06-07 23:01:26.000 158 21302.88 444.82 43094.75 48074.91 2021-06-07 23:01:27.000 158 21302.85 444.80 43094.74 48075.02 2021-06-07 23:01:28.000 158 21302.84 444.79 43094.77 48074.96 2021-06-07 23:01:29.000 158 21302.85 444.78 43094.75 48074.84 2021-06-07 23:01:30.000 158 21302.83 444.77 43094.73 48074.97 2021-06-07 23:01:31.000 158 21302.83 444.79 43094.76 48074.95 2021-06-07 23:01:32.000 158 21302.85 444.76 43094.76 48074.94 2021-06-07 23:01:33.000 158 21302.79 444.78 43094.75 48074.80 2021-06-07 23:01:34.000 158 21302.79 444.75 43094.73 48074.91 2021-06-07 23:01:35.000 158 21302.78 444.76 43094.73 48074.93 2021-06-07 23:01:36.000 158 21302.80 444.77 43094.73 48074.75 2021-06-07 23:01:37.000 158 21302.83 444.74 43094.76 48074.91 2021-06-07 23:01:38.000 158 21302.82 444.74 43094.75 48074.93 2021-06-07 23:01:39.000 158 21302.81 444.72 43094.70 48074.78 2021-06-07 23:01:40.000 158 21302.76 444.70 43094.68 48074.88 2021-06-07 23:01:41.000 158 21302.73 444.71 43094.71 48074.93 2021-06-07 23:01:42.000 158 21302.76 444.70 43094.72 48074.91 2021-06-07 23:01:43.000 158 21302.74 444.72 43094.71 48074.77 2021-06-07 23:01:44.000 158 21302.71 444.74 43094.72 48074.87 2021-06-07 23:01:45.000 158 21302.70 444.74 43094.70 48074.77 2021-06-07 23:01:46.000 158 21302.71 444.70 43094.70 48074.92 2021-06-07 23:01:47.000 158 21302.71 444.69 43094.66 48074.80 2021-06-07 23:01:48.000 158 21302.67 444.68 43094.66 48074.78 2021-06-07 23:01:49.000 158 21302.62 444.68 43094.69 48074.88 2021-06-07 23:01:50.000 158 21302.62 444.69 43094.68 48074.66 2021-06-07 23:01:51.000 158 21302.62 444.68 43094.64 48074.75 2021-06-07 23:01:52.000 158 21302.62 444.66 43094.67 48074.74 2021-06-07 23:01:53.000 158 21302.62 444.65 43094.67 48074.83 2021-06-07 23:01:54.000 158 21302.61 444.66 43094.65 48074.75 2021-06-07 23:01:55.000 158 21302.57 444.67 43094.62 48074.70 2021-06-07 23:01:56.000 158 21302.60 444.67 43094.66 48074.76 2021-06-07 23:01:57.000 158 21302.58 444.66 43094.63 48074.59 2021-06-07 23:01:58.000 158 21302.57 444.62 43094.60 48074.74 2021-06-07 23:01:59.000 158 21302.55 444.61 43094.64 48074.75 2021-06-07 23:02:00.000 158 21302.52 444.58 43094.66 48074.57 2021-06-07 23:02:01.000 158 21302.52 444.53 43094.65 48074.75 2021-06-07 23:02:02.000 158 21302.51 444.50 43094.68 48074.66 2021-06-07 23:02:03.000 158 21302.55 444.48 43094.67 48074.80 2021-06-07 23:02:04.000 158 21302.53 444.45 43094.69 48074.70 2021-06-07 23:02:05.000 158 21302.50 444.44 43094.72 48074.73 2021-06-07 23:02:06.000 158 21302.53 444.41 43094.73 48074.83 2021-06-07 23:02:07.000 158 21302.54 444.37 43094.73 48074.74 2021-06-07 23:02:08.000 158 21302.55 444.36 43094.74 48074.84 2021-06-07 23:02:09.000 158 21302.55 444.33 43094.74 48074.73 2021-06-07 23:02:10.000 158 21302.55 444.35 43094.79 48074.91 2021-06-07 23:02:11.000 158 21302.54 444.35 43094.79 48074.80 2021-06-07 23:02:12.000 158 21302.52 444.36 43094.78 48074.78 2021-06-07 23:02:13.000 158 21302.51 444.35 43094.77 48074.87 2021-06-07 23:02:14.000 158 21302.51 444.35 43094.76 48074.79 2021-06-07 23:02:15.000 158 21302.47 444.34 43094.78 48074.73 2021-06-07 23:02:16.000 158 21302.46 444.30 43094.76 48074.86 2021-06-07 23:02:17.000 158 21302.49 444.30 43094.77 48074.74 2021-06-07 23:02:18.000 158 21302.46 444.28 43094.76 48074.79 2021-06-07 23:02:19.000 158 21302.47 444.25 43094.76 48074.68 2021-06-07 23:02:20.000 158 21302.42 444.24 43094.73 48074.79 2021-06-07 23:02:21.000 158 21302.44 444.21 43094.75 48074.78 2021-06-07 23:02:22.000 158 21302.43 444.17 43094.77 48074.68 2021-06-07 23:02:23.000 158 21302.43 444.13 43094.76 48074.79 2021-06-07 23:02:24.000 158 21302.43 444.12 43094.77 48074.78 2021-06-07 23:02:25.000 158 21302.42 444.08 43094.77 48074.69 2021-06-07 23:02:26.000 158 21302.44 444.02 43094.79 48074.82 2021-06-07 23:02:27.000 158 21302.44 444.00 43094.83 48074.80 2021-06-07 23:02:28.000 158 21302.44 443.99 43094.82 48074.81 2021-06-07 23:02:29.000 158 21302.44 443.96 43094.80 48074.70 2021-06-07 23:02:30.000 158 21302.44 443.93 43094.80 48074.80 2021-06-07 23:02:31.000 158 21302.43 443.89 43094.83 48074.89 2021-06-07 23:02:32.000 158 21302.40 443.88 43094.82 48074.71 2021-06-07 23:02:33.000 158 21302.37 443.89 43094.79 48074.79 2021-06-07 23:02:34.000 158 21302.36 443.90 43094.80 48074.73 2021-06-07 23:02:35.000 158 21302.36 443.86 43094.85 48074.87 2021-06-07 23:02:36.000 158 21302.35 443.83 43094.83 48074.75 2021-06-07 23:02:37.000 158 21302.32 443.80 43094.83 48074.79 2021-06-07 23:02:38.000 158 21302.31 443.81 43094.84 48074.69 2021-06-07 23:02:39.000 158 21302.29 443.79 43094.84 48074.74 2021-06-07 23:02:40.000 158 21302.31 443.74 43094.87 48074.76 2021-06-07 23:02:41.000 158 21302.26 443.72 43094.88 48074.81 2021-06-07 23:02:42.000 158 21302.22 443.71 43094.83 48074.65 2021-06-07 23:02:43.000 158 21302.24 443.69 43094.84 48074.75 2021-06-07 23:02:44.000 158 21302.21 443.67 43094.84 48074.79 2021-06-07 23:02:45.000 158 21302.19 443.63 43094.85 48074.76 2021-06-07 23:02:46.000 158 21302.18 443.61 43094.85 48074.62 2021-06-07 23:02:47.000 158 21302.15 443.62 43094.87 48074.63 2021-06-07 23:02:48.000 158 21302.12 443.60 43094.84 48074.77 2021-06-07 23:02:49.000 158 21302.09 443.57 43094.83 48074.60 2021-06-07 23:02:50.000 158 21302.05 443.55 43094.83 48074.57 2021-06-07 23:02:51.000 158 21302.04 443.53 43094.85 48074.59 2021-06-07 23:02:52.000 158 21302.02 443.52 43094.87 48074.72 2021-06-07 23:02:53.000 158 21302.01 443.51 43094.87 48074.61 2021-06-07 23:02:54.000 158 21301.99 443.49 43094.85 48074.52 2021-06-07 23:02:55.000 158 21301.96 443.50 43094.84 48074.67 2021-06-07 23:02:56.000 158 21301.92 443.47 43094.84 48074.59 2021-06-07 23:02:57.000 158 21301.88 443.46 43094.85 48074.64 2021-06-07 23:02:58.000 158 21301.87 443.44 43094.84 48074.50 2021-06-07 23:02:59.000 158 21301.81 443.46 43094.84 48074.52 2021-06-07 23:03:00.000 158 21301.80 443.48 43094.83 48074.45 2021-06-07 23:03:01.000 158 21301.77 443.47 43094.84 48074.57 2021-06-07 23:03:02.000 158 21301.73 443.47 43094.81 48074.44 2021-06-07 23:03:03.000 158 21301.73 443.47 43094.77 48074.48 2021-06-07 23:03:04.000 158 21301.72 443.46 43094.74 48074.49 2021-06-07 23:03:05.000 158 21301.70 443.43 43094.77 48074.33 2021-06-07 23:03:06.000 158 21301.68 443.42 43094.75 48074.32 2021-06-07 23:03:07.000 158 21301.66 443.38 43094.74 48074.32 2021-06-07 23:03:08.000 158 21301.65 443.35 43094.73 48074.48 2021-06-07 23:03:09.000 158 21301.63 443.35 43094.75 48074.28 2021-06-07 23:03:10.000 158 21301.62 443.31 43094.76 48074.46 2021-06-07 23:03:11.000 158 21301.60 443.31 43094.73 48074.28 2021-06-07 23:03:12.000 158 21301.60 443.27 43094.76 48074.31 2021-06-07 23:03:13.000 158 21301.61 443.23 43094.79 48074.46 2021-06-07 23:03:14.000 158 21301.60 443.22 43094.77 48074.30 2021-06-07 23:03:15.000 158 21301.56 443.22 43094.76 48074.38 2021-06-07 23:03:16.000 158 21301.52 443.22 43094.73 48074.25 2021-06-07 23:03:17.000 158 21301.50 443.18 43094.72 48074.39 2021-06-07 23:03:18.000 158 21301.51 443.14 43094.73 48074.26 2021-06-07 23:03:19.000 158 21301.49 443.15 43094.76 48074.42 2021-06-07 23:03:20.000 158 21301.47 443.10 43094.77 48074.32 2021-06-07 23:03:21.000 158 21301.44 443.07 43094.76 48074.29 2021-06-07 23:03:22.000 158 21301.42 443.05 43094.77 48074.21 2021-06-07 23:03:23.000 158 21301.41 443.02 43094.77 48074.38 2021-06-07 23:03:24.000 158 21301.41 442.96 43094.76 48074.33 2021-06-07 23:03:25.000 158 21301.42 442.92 43094.77 48074.19 2021-06-07 23:03:26.000 158 21301.43 442.90 43094.77 48074.32 2021-06-07 23:03:27.000 158 21301.43 442.86 43094.78 48074.33 2021-06-07 23:03:28.000 158 21301.41 442.82 43094.83 48074.26 2021-06-07 23:03:29.000 158 21301.42 442.76 43094.87 48074.43 2021-06-07 23:03:30.000 158 21301.43 442.73 43094.85 48074.36 2021-06-07 23:03:31.000 158 21301.41 442.72 43094.83 48074.39 2021-06-07 23:03:32.000 158 21301.39 442.71 43094.84 48074.27 2021-06-07 23:03:33.000 158 21301.37 442.69 43094.85 48074.36 2021-06-07 23:03:34.000 158 21301.33 442.68 43094.84 48074.27 2021-06-07 23:03:35.000 158 21301.34 442.64 43094.84 48074.41 2021-06-07 23:03:36.000 158 21301.31 442.60 43094.82 48074.33 2021-06-07 23:03:37.000 158 21301.32 442.58 43094.80 48074.23 2021-06-07 23:03:38.000 158 21301.30 442.53 43094.83 48074.36 2021-06-07 23:03:39.000 158 21301.27 442.48 43094.88 48074.25 2021-06-07 23:03:40.000 158 21301.26 442.44 43094.85 48074.40 2021-06-07 23:03:41.000 158 21301.26 442.43 43094.87 48074.26 2021-06-07 23:03:42.000 158 21301.28 442.41 43094.90 48074.35 2021-06-07 23:03:43.000 158 21301.26 442.39 43094.89 48074.24 2021-06-07 23:03:44.000 158 21301.25 442.35 43094.90 48074.29 2021-06-07 23:03:45.000 158 21301.22 442.29 43094.92 48074.37 2021-06-07 23:03:46.000 158 21301.16 442.28 43094.92 48074.24 2021-06-07 23:03:47.000 158 21301.18 442.28 43094.89 48074.39 2021-06-07 23:03:48.000 158 21301.16 442.26 43094.87 48074.29 2021-06-07 23:03:49.000 158 21301.16 442.22 43094.87 48074.35 2021-06-07 23:03:50.000 158 21301.16 442.18 43094.87 48074.21 2021-06-07 23:03:51.000 158 21301.16 442.17 43094.87 48074.33 2021-06-07 23:03:52.000 158 21301.14 442.13 43094.87 48074.33 2021-06-07 23:03:53.000 158 21301.11 442.12 43094.83 48074.18 2021-06-07 23:03:54.000 158 21301.11 442.07 43094.85 48074.26 2021-06-07 23:03:55.000 158 21301.07 442.04 43094.83 48074.17 2021-06-07 23:03:56.000 158 21301.05 442.02 43094.85 48074.36 2021-06-07 23:03:57.000 158 21301.06 441.99 43094.86 48074.21 2021-06-07 23:03:58.000 158 21301.03 441.98 43094.86 48074.31 2021-06-07 23:03:59.000 158 21300.99 441.97 43094.87 48074.13 2021-06-07 23:04:00.000 158 21300.98 441.96 43094.87 48074.21 2021-06-07 23:04:01.000 158 21300.95 441.89 43094.87 48074.27 2021-06-07 23:04:02.000 158 21300.90 441.87 43094.85 48074.11 2021-06-07 23:04:03.000 158 21300.89 441.84 43094.87 48074.11 2021-06-07 23:04:04.000 158 21300.87 441.81 43094.86 48074.25 2021-06-07 23:04:05.000 158 21300.88 441.80 43094.84 48074.12 2021-06-07 23:04:06.000 158 21300.83 441.80 43094.87 48074.08 2021-06-07 23:04:07.000 158 21300.77 441.80 43094.88 48074.13 2021-06-07 23:04:08.000 158 21300.76 441.77 43094.90 48074.12 2021-06-07 23:04:09.000 158 21300.74 441.76 43094.87 48074.16 2021-06-07 23:04:10.000 158 21300.72 441.75 43094.86 48074.03 2021-06-07 23:04:11.000 158 21300.66 441.75 43094.86 48074.03 2021-06-07 23:04:12.000 158 21300.61 441.74 43094.83 48074.13 2021-06-07 23:04:13.000 158 21300.56 441.74 43094.83 48073.98 2021-06-07 23:04:14.000 158 21300.50 441.73 43094.82 48074.06 2021-06-07 23:04:15.000 158 21300.49 441.72 43094.82 48073.91 2021-06-07 23:04:16.000 158 21300.50 441.73 43094.82 48073.99 2021-06-07 23:04:17.000 158 21300.46 441.73 43094.85 48074.01 2021-06-07 23:04:18.000 158 21300.39 441.72 43094.81 48073.88 2021-06-07 23:04:19.000 158 21300.34 441.70 43094.81 48073.96 2021-06-07 23:04:20.000 158 21300.32 441.71 43094.84 48073.77 2021-06-07 23:04:21.000 158 21300.28 441.72 43094.81 48073.91 2021-06-07 23:04:22.000 158 21300.23 441.69 43094.82 48073.77 2021-06-07 23:04:23.000 158 21300.18 441.70 43094.85 48073.92 2021-06-07 23:04:24.000 158 21300.15 441.68 43094.84 48073.78 2021-06-07 23:04:25.000 158 21300.11 441.67 43094.83 48073.72 2021-06-07 23:04:26.000 158 21300.03 441.68 43094.84 48073.81 2021-06-07 23:04:27.000 158 21299.97 441.69 43094.84 48073.78 2021-06-07 23:04:28.000 158 21299.92 441.66 43094.84 48073.75 2021-06-07 23:04:29.000 158 21299.93 441.63 43094.83 48073.67 2021-06-07 23:04:30.000 158 21299.90 441.62 43094.85 48073.62 2021-06-07 23:04:31.000 158 21299.86 441.61 43094.85 48073.71 2021-06-07 23:04:32.000 158 21299.81 441.59 43094.87 48073.71 2021-06-07 23:04:33.000 158 21299.76 441.59 43094.85 48073.56 2021-06-07 23:04:34.000 158 21299.70 441.58 43094.88 48073.67 2021-06-07 23:04:35.000 158 21299.66 441.57 43094.85 48073.51 2021-06-07 23:04:36.000 158 21299.64 441.58 43094.82 48073.61 2021-06-07 23:04:37.000 158 21299.59 441.61 43094.80 48073.49 2021-06-07 23:04:38.000 158 21299.52 441.64 43094.79 48073.60 2021-06-07 23:04:39.000 158 21299.48 441.64 43094.76 48073.46 2021-06-07 23:04:40.000 158 21299.43 441.63 43094.73 48073.37 2021-06-07 23:04:41.000 158 21299.35 441.63 43094.74 48073.41 2021-06-07 23:04:42.000 158 21299.30 441.66 43094.74 48073.44 2021-06-07 23:04:43.000 158 21299.23 441.69 43094.73 48073.25 2021-06-07 23:04:44.000 158 21299.16 441.69 43094.69 48073.15 2021-06-07 23:04:45.000 158 21299.13 441.67 43094.66 48073.23 2021-06-07 23:04:46.000 158 21299.05 441.70 43094.64 48073.06 2021-06-07 23:04:47.000 158 21299.00 441.73 43094.61 48073.18 2021-06-07 23:04:48.000 158 21298.96 441.73 43094.62 48073.11 2021-06-07 23:04:49.000 158 21298.93 441.74 43094.61 48073.00 2021-06-07 23:04:50.000 158 21298.91 441.73 43094.62 48073.01 2021-06-07 23:04:51.000 158 21298.87 441.78 43094.60 48073.08 2021-06-07 23:04:52.000 158 21298.84 441.78 43094.59 48072.96 2021-06-07 23:04:53.000 158 21298.80 441.75 43094.55 48072.90 2021-06-07 23:04:54.000 158 21298.74 441.76 43094.59 48072.93 2021-06-07 23:04:55.000 158 21298.71 441.78 43094.59 48073.01 2021-06-07 23:04:56.000 158 21298.67 441.85 43094.60 48072.92 2021-06-07 23:04:57.000 158 21298.65 441.91 43094.60 48072.99 2021-06-07 23:04:58.000 158 21298.62 441.94 43094.63 48072.85 2021-06-07 23:04:59.000 158 21298.57 441.97 43094.60 48072.79 2021-06-07 23:05:00.000 158 21298.56 441.97 43094.58 48072.89 2021-06-07 23:05:01.000 158 21298.50 442.02 43094.58 48072.93 2021-06-07 23:05:02.000 158 21298.44 442.08 43094.55 48072.75 2021-06-07 23:05:03.000 158 21298.40 442.14 43094.54 48072.71 2021-06-07 23:05:04.000 158 21298.38 442.19 43094.54 48072.79 2021-06-07 23:05:05.000 158 21298.35 442.20 43094.54 48072.82 2021-06-07 23:05:06.000 158 21298.33 442.25 43094.52 48072.71 2021-06-07 23:05:07.000 158 21298.28 442.31 43094.50 48072.70 2021-06-07 23:05:08.000 158 21298.25 442.33 43094.47 48072.68 2021-06-07 23:05:09.000 158 21298.23 442.38 43094.45 48072.62 2021-06-07 23:05:10.000 158 21298.19 442.41 43094.45 48072.54 2021-06-07 23:05:11.000 158 21298.12 442.46 43094.42 48072.63 2021-06-07 23:05:12.000 158 21298.09 442.51 43094.41 48072.50 2021-06-07 23:05:13.000 158 21298.04 442.52 43094.41 48072.56 2021-06-07 23:05:14.000 158 21298.05 442.53 43094.44 48072.48 2021-06-07 23:05:15.000 158 21298.03 442.57 43094.44 48072.51 2021-06-07 23:05:16.000 158 21297.99 442.62 43094.43 48072.44 2021-06-07 23:05:17.000 158 21297.98 442.66 43094.43 48072.53 2021-06-07 23:05:18.000 158 21297.96 442.68 43094.42 48072.39 2021-06-07 23:05:19.000 158 21297.93 442.71 43094.45 48072.52 2021-06-07 23:05:20.000 158 21297.90 442.75 43094.42 48072.34 2021-06-07 23:05:21.000 158 21297.91 442.76 43094.40 48072.51 2021-06-07 23:05:22.000 158 21297.90 442.77 43094.38 48072.35 2021-06-07 23:05:23.000 158 21297.90 442.79 43094.38 48072.49 2021-06-07 23:05:24.000 158 21297.87 442.86 43094.40 48072.39 2021-06-07 23:05:25.000 158 21297.83 442.89 43094.37 48072.43 2021-06-07 23:05:26.000 158 21297.84 442.89 43094.36 48072.37 2021-06-07 23:05:27.000 158 21297.79 442.93 43094.33 48072.42 2021-06-07 23:05:28.000 158 21297.77 442.98 43094.32 48072.35 2021-06-07 23:05:29.000 158 21297.72 443.02 43094.34 48072.37 2021-06-07 23:05:30.000 158 21297.72 443.06 43094.36 48072.28 2021-06-07 23:05:31.000 158 21297.72 443.07 43094.33 48072.24 2021-06-07 23:05:32.000 158 21297.72 443.10 43094.35 48072.31 2021-06-07 23:05:33.000 158 21297.68 443.15 43094.33 48072.19 2021-06-07 23:05:34.000 158 21297.63 443.19 43094.33 48072.28 2021-06-07 23:05:35.000 158 21297.64 443.22 43094.31 48072.16 2021-06-07 23:05:36.000 158 21297.60 443.25 43094.25 48072.19 2021-06-07 23:05:37.000 158 21297.57 443.29 43094.23 48072.23 2021-06-07 23:05:38.000 158 21297.57 443.34 43094.24 48072.16 2021-06-07 23:05:39.000 158 21297.54 443.36 43094.26 48072.06 2021-06-07 23:05:40.000 158 21297.51 443.41 43094.23 48072.18 2021-06-07 23:05:41.000 158 21297.50 443.42 43094.23 48072.04 2021-06-07 23:05:42.000 158 21297.51 443.42 43094.20 48072.03 2021-06-07 23:05:43.000 158 21297.46 443.45 43094.20 48072.03 2021-06-07 23:05:44.000 158 21297.47 443.48 43094.17 48071.96 2021-06-07 23:05:45.000 158 21297.44 443.50 43094.15 48072.04 2021-06-07 23:05:46.000 158 21297.42 443.51 43094.19 48071.94 2021-06-07 23:05:47.000 158 21297.35 443.51 43094.19 48071.95 2021-06-07 23:05:48.000 158 21297.33 443.50 43094.16 48071.91 2021-06-07 23:05:49.000 158 21297.31 443.49 43094.15 48071.96 2021-06-07 23:05:50.000 158 21297.26 443.53 43094.13 48071.82 2021-06-07 23:05:51.000 158 21297.26 443.55 43094.12 48071.96 2021-06-07 23:05:52.000 158 21297.22 443.55 43094.13 48071.78 2021-06-07 23:05:53.000 158 21297.17 443.53 43094.14 48071.91 2021-06-07 23:05:54.000 158 21297.17 443.51 43094.15 48071.95 2021-06-07 23:05:55.000 158 21297.18 443.51 43094.18 48071.87 2021-06-07 23:05:56.000 158 21297.20 443.50 43094.20 48071.81 2021-06-07 23:05:57.000 158 21297.17 443.48 43094.23 48071.87 2021-06-07 23:05:58.000 158 21297.18 443.46 43094.28 48071.90 2021-06-07 23:05:59.000 158 21297.16 443.47 43094.30 48071.90 2021-06-07 23:06:00.000 158 21297.13 443.51 43094.31 48071.99 2021-06-07 23:06:01.000 158 21297.07 443.54 43094.30 48071.89 2021-06-07 23:06:02.000 158 21297.06 443.56 43094.31 48072.00 2021-06-07 23:06:03.000 158 21297.05 443.57 43094.30 48071.88 2021-06-07 23:06:04.000 158 21297.00 443.61 43094.31 48071.97 2021-06-07 23:06:05.000 158 21296.99 443.60 43094.30 48071.84 2021-06-07 23:06:06.000 158 21296.98 443.61 43094.30 48071.93 2021-06-07 23:06:07.000 158 21296.95 443.67 43094.28 48071.96 2021-06-07 23:06:08.000 158 21296.92 443.68 43094.28 48071.87 2021-06-07 23:06:09.000 158 21296.89 443.72 43094.24 48071.93 2021-06-07 23:06:10.000 158 21296.86 443.77 43094.23 48071.78 2021-06-07 23:06:11.000 158 21296.81 443.82 43094.19 48071.85 2021-06-07 23:06:12.000 158 21296.76 443.89 43094.16 48071.71 2021-06-07 23:06:13.000 158 21296.69 443.91 43094.11 48071.64 2021-06-07 23:06:14.000 158 21296.64 443.97 43094.07 48071.59 2021-06-07 23:06:15.000 158 21296.60 444.03 43094.02 48071.62 2021-06-07 23:06:16.000 158 21296.56 444.08 43093.98 48071.39 2021-06-07 23:06:17.000 158 21296.52 444.12 43093.96 48071.48 2021-06-07 23:06:18.000 158 21296.46 444.17 43093.94 48071.46 2021-06-07 23:06:19.000 158 21296.42 444.20 43093.89 48071.35 2021-06-07 23:06:20.000 158 21296.38 444.22 43093.87 48071.28 2021-06-07 23:06:21.000 158 21296.34 444.27 43093.84 48071.18 2021-06-07 23:06:22.000 158 21296.27 444.31 43093.83 48071.29 2021-06-07 23:06:23.000 158 21296.26 444.34 43093.81 48071.11 2021-06-07 23:06:24.000 158 21296.22 444.35 43093.80 48071.12 2021-06-07 23:06:25.000 158 21296.18 444.37 43093.78 48071.11 2021-06-07 23:06:26.000 158 21296.10 444.42 43093.75 48071.04 2021-06-07 23:06:27.000 158 21296.09 444.48 43093.74 48071.10 2021-06-07 23:06:28.000 158 21296.10 444.51 43093.70 48070.99 2021-06-07 23:06:29.000 158 21296.07 444.56 43093.69 48071.00 2021-06-07 23:06:30.000 158 21296.05 444.57 43093.65 48070.98 2021-06-07 23:06:31.000 158 21296.04 444.57 43093.63 48071.01 2021-06-07 23:06:32.000 158 21296.02 444.58 43093.61 48070.93 2021-06-07 23:06:33.000 158 21295.94 444.62 43093.61 48070.91 2021-06-07 23:06:34.000 158 21295.91 444.64 43093.61 48070.92 2021-06-07 23:06:35.000 158 21295.92 444.66 43093.59 48070.82 2021-06-07 23:06:36.000 158 21295.89 444.69 43093.55 48070.76 2021-06-07 23:06:37.000 158 21295.85 444.71 43093.58 48070.75 2021-06-07 23:06:38.000 158 21295.81 444.70 43093.58 48070.81 2021-06-07 23:06:39.000 158 21295.82 444.70 43093.56 48070.80 2021-06-07 23:06:40.000 158 21295.78 444.71 43093.59 48070.80 2021-06-07 23:06:41.000 158 21295.75 444.74 43093.58 48070.77 2021-06-07 23:06:42.000 158 21295.73 444.76 43093.59 48070.74 2021-06-07 23:06:43.000 158 21295.69 444.79 43093.59 48070.79 2021-06-07 23:06:44.000 158 21295.67 444.79 43093.60 48070.68 2021-06-07 23:06:45.000 158 21295.65 444.80 43093.59 48070.66 2021-06-07 23:06:46.000 158 21295.58 444.82 43093.57 48070.61 2021-06-07 23:06:47.000 158 21295.55 444.84 43093.56 48070.68 2021-06-07 23:06:48.000 158 21295.53 444.86 43093.59 48070.71 2021-06-07 23:06:49.000 158 21295.49 444.91 43093.54 48070.52 2021-06-07 23:06:50.000 158 21295.45 444.91 43093.55 48070.59 2021-06-07 23:06:51.000 158 21295.37 444.94 43093.54 48070.66 2021-06-07 23:06:52.000 158 21295.34 444.95 43093.55 48070.60 2021-06-07 23:06:53.000 158 21295.32 444.98 43093.55 48070.51 2021-06-07 23:06:54.000 158 21295.26 445.03 43093.55 48070.46 2021-06-07 23:06:55.000 158 21295.20 445.01 43093.53 48070.58 2021-06-07 23:06:56.000 158 21295.17 445.02 43093.55 48070.46 2021-06-07 23:06:57.000 158 21295.10 445.07 43093.51 48070.37 2021-06-07 23:06:58.000 158 21295.08 445.13 43093.48 48070.36 2021-06-07 23:06:59.000 158 21295.04 445.19 43093.45 48070.33 2021-06-07 23:07:00.000 158 21294.95 445.26 43093.43 48070.34 2021-06-07 23:07:01.000 158 21294.91 445.28 43093.39 48070.29 2021-06-07 23:07:02.000 158 21294.86 445.29 43093.38 48070.23 2021-06-07 23:07:03.000 158 21294.81 445.32 43093.35 48070.17 2021-06-07 23:07:04.000 158 21294.80 445.33 43093.34 48070.08 2021-06-07 23:07:05.000 158 21294.76 445.34 43093.31 48070.20 2021-06-07 23:07:06.000 158 21294.74 445.29 43093.33 48070.10 2021-06-07 23:07:07.000 158 21294.69 445.26 43093.36 48070.04 2021-06-07 23:07:08.000 158 21294.65 445.26 43093.38 48070.03 2021-06-07 23:07:09.000 158 21294.65 445.28 43093.40 48070.06 2021-06-07 23:07:10.000 158 21294.59 445.31 43093.43 48070.12 2021-06-07 23:07:11.000 158 21294.59 445.33 43093.43 48070.13 2021-06-07 23:07:12.000 158 21294.57 445.33 43093.42 48070.13 2021-06-07 23:07:13.000 158 21294.52 445.36 43093.42 48070.12 2021-06-07 23:07:14.000 158 21294.52 445.37 43093.43 48070.07 2021-06-07 23:07:15.000 158 21294.49 445.38 43093.44 48070.15 2021-06-07 23:07:16.000 158 21294.49 445.37 43093.43 48070.12 2021-06-07 23:07:17.000 158 21294.46 445.41 43093.39 48070.06 2021-06-07 23:07:18.000 158 21294.47 445.43 43093.40 48070.01 2021-06-07 23:07:19.000 158 21294.45 445.44 43093.43 48070.02 2021-06-07 23:07:20.000 158 21294.42 445.46 43093.44 48069.98 2021-06-07 23:07:21.000 158 21294.36 445.48 43093.45 48070.01 2021-06-07 23:07:22.000 158 21294.33 445.52 43093.41 48069.96 2021-06-07 23:07:23.000 158 21294.31 445.55 43093.41 48069.93 2021-06-07 23:07:24.000 158 21294.27 445.57 43093.39 48069.94 2021-06-07 23:07:25.000 158 21294.22 445.58 43093.39 48069.96 2021-06-07 23:07:26.000 158 21294.21 445.59 43093.37 48069.94 2021-06-07 23:07:27.000 158 21294.21 445.62 43093.37 48069.91 2021-06-07 23:07:28.000 158 21294.18 445.65 43093.38 48069.89 2021-06-07 23:07:29.000 158 21294.15 445.68 43093.37 48069.84 2021-06-07 23:07:30.000 158 21294.13 445.71 43093.37 48069.81 2021-06-07 23:07:31.000 158 21294.11 445.73 43093.33 48069.76 2021-06-07 23:07:32.000 158 21294.09 445.77 43093.30 48069.77 2021-06-07 23:07:33.000 158 21294.04 445.78 43093.31 48069.81 2021-06-07 23:07:34.000 158 21294.03 445.79 43093.30 48069.82 2021-06-07 23:07:35.000 158 21294.01 445.82 43093.31 48069.66 2021-06-07 23:07:36.000 158 21293.97 445.84 43093.29 48069.75 2021-06-07 23:07:37.000 158 21293.95 445.84 43093.31 48069.67 2021-06-07 23:07:38.000 158 21293.92 445.86 43093.33 48069.65 2021-06-07 23:07:39.000 158 21293.91 445.86 43093.29 48069.70 2021-06-07 23:07:40.000 158 21293.88 445.88 43093.26 48069.72 2021-06-07 23:07:41.000 158 21293.85 445.90 43093.32 48069.70 2021-06-07 23:07:42.000 158 21293.85 445.94 43093.32 48069.75 2021-06-07 23:07:43.000 158 21293.81 445.97 43093.28 48069.64 2021-06-07 23:07:44.000 158 21293.76 446.01 43093.22 48069.62 2021-06-07 23:07:45.000 158 21293.75 446.02 43093.23 48069.58 2021-06-07 23:07:46.000 158 21293.74 446.03 43093.25 48069.53 2021-06-07 23:07:47.000 158 21293.71 446.06 43093.24 48069.67 2021-06-07 23:07:48.000 158 21293.71 446.08 43093.24 48069.56 2021-06-07 23:07:49.000 158 21293.70 446.09 43093.22 48069.50 2021-06-07 23:07:50.000 158 21293.65 446.09 43093.25 48069.49 2021-06-07 23:07:51.000 158 21293.61 446.09 43093.24 48069.47 2021-06-07 23:07:52.000 158 21293.59 446.09 43093.24 48069.48 2021-06-07 23:07:53.000 158 21293.60 446.11 43093.26 48069.47 2021-06-07 23:07:54.000 158 21293.58 446.12 43093.25 48069.42 2021-06-07 23:07:55.000 158 21293.53 446.14 43093.25 48069.43 2021-06-07 23:07:56.000 158 21293.52 446.14 43093.22 48069.45 2021-06-07 23:07:57.000 158 21293.51 446.14 43093.20 48069.50 2021-06-07 23:07:58.000 158 21293.50 446.17 43093.23 48069.48 2021-06-07 23:07:59.000 158 21293.51 446.19 43093.23 48069.33 2021-06-07 23:08:00.000 158 21293.51 446.22 43093.22 48069.42 2021-06-07 23:08:01.000 158 21293.51 446.27 43093.20 48069.44 2021-06-07 23:08:02.000 158 21293.49 446.32 43093.19 48069.32 2021-06-07 23:08:03.000 158 21293.50 446.34 43093.16 48069.33 2021-06-07 23:08:04.000 158 21293.54 446.34 43093.13 48069.43 2021-06-07 23:08:05.000 158 21293.49 446.39 43093.09 48069.34 2021-06-07 23:08:06.000 158 21293.47 446.40 43093.12 48069.28 2021-06-07 23:08:07.000 158 21293.45 446.40 43093.08 48069.30 2021-06-07 23:08:08.000 158 21293.45 446.40 43093.05 48069.31 2021-06-07 23:08:09.000 158 21293.44 446.41 43093.05 48069.31 2021-06-07 23:08:10.000 158 21293.43 446.40 43093.06 48069.21 2021-06-07 23:08:11.000 158 21293.42 446.40 43093.06 48069.22 2021-06-07 23:08:12.000 158 21293.39 446.44 43093.07 48069.25 2021-06-07 23:08:13.000 158 21293.38 446.43 43093.07 48069.26 2021-06-07 23:08:14.000 158 21293.42 446.44 43093.06 48069.26 2021-06-07 23:08:15.000 158 21293.43 446.44 43093.08 48069.29 2021-06-07 23:08:16.000 158 21293.39 446.47 43093.07 48069.31 2021-06-07 23:08:17.000 158 21293.41 446.50 43093.08 48069.26 2021-06-07 23:08:18.000 158 21293.39 446.49 43093.08 48069.25 2021-06-07 23:08:19.000 158 21293.37 446.47 43093.07 48069.22 2021-06-07 23:08:20.000 158 21293.38 446.47 43093.06 48069.34 2021-06-07 23:08:21.000 158 21293.36 446.49 43093.06 48069.27 2021-06-07 23:08:22.000 158 21293.34 446.51 43093.03 48069.23 2021-06-07 23:08:23.000 158 21293.31 446.53 43093.04 48069.20 2021-06-07 23:08:24.000 158 21293.29 446.54 43093.09 48069.18 2021-06-07 23:08:25.000 158 21293.27 446.55 43093.06 48069.15 2021-06-07 23:08:26.000 158 21293.25 446.55 43093.02 48069.28 2021-06-07 23:08:27.000 158 21293.21 446.56 43093.01 48069.19 2021-06-07 23:08:28.000 158 21293.20 446.60 43093.02 48069.15 2021-06-07 23:08:29.000 158 21293.19 446.62 43093.02 48069.14 2021-06-07 23:08:30.000 158 21293.21 446.63 43093.01 48069.10 2021-06-07 23:08:31.000 158 21293.16 446.63 43092.98 48069.10 2021-06-07 23:08:32.000 158 21293.15 446.64 43092.98 48069.12 2021-06-07 23:08:33.000 158 21293.15 446.64 43093.02 48069.13 2021-06-07 23:08:34.000 158 21293.13 446.67 43093.00 48069.14 2021-06-07 23:08:35.000 158 21293.13 446.71 43092.99 48069.15 2021-06-07 23:08:36.000 158 21293.13 446.64 43093.00 48068.98 2021-06-07 23:08:37.000 158 21293.15 446.45 43093.07 48069.05 2021-06-07 23:08:38.000 158 21293.14 446.33 43093.17 48069.17 2021-06-07 23:08:39.000 158 21293.17 446.27 43093.22 48069.27 2021-06-07 23:08:40.000 158 21293.20 446.25 43093.30 48069.38 2021-06-07 23:08:41.000 158 21293.22 446.09 43093.41 48069.44 2021-06-07 23:08:42.000 158 21293.27 445.86 43093.55 48069.46 2021-06-07 23:08:43.000 158 21293.29 445.78 43093.71 48069.67 2021-06-07 23:08:44.000 158 21293.31 445.76 43093.81 48069.83 2021-06-07 23:08:45.000 158 21293.31 445.75 43093.91 48069.88 2021-06-07 23:08:46.000 158 21293.34 445.75 43093.98 48069.97 2021-06-07 23:08:47.000 158 21293.38 445.75 43094.06 48069.98 2021-06-07 23:08:48.000 158 21293.35 445.78 43094.09 48070.18 2021-06-07 23:08:49.000 158 21293.34 445.82 43094.08 48070.11 2021-06-07 23:08:50.000 158 21293.32 445.82 43094.10 48070.08 2021-06-07 23:08:51.000 158 21293.30 445.84 43094.14 48070.10 2021-06-07 23:08:52.000 158 21293.30 445.87 43094.13 48070.12 2021-06-07 23:08:53.000 158 21293.29 445.90 43094.16 48070.20 2021-06-07 23:08:54.000 158 21293.30 445.91 43094.18 48070.05 2021-06-07 23:08:55.000 158 21293.27 445.94 43094.19 48070.15 2021-06-07 23:08:56.000 158 21293.27 445.97 43094.14 48070.19 2021-06-07 23:08:57.000 158 21293.25 446.00 43094.13 48070.08 2021-06-07 23:08:58.000 158 21293.25 446.01 43094.14 48070.15 2021-06-07 23:08:59.000 158 21293.27 446.04 43094.12 48070.17 2021-06-07 23:09:00.000 158 21293.24 446.04 43094.12 48070.13 2021-06-07 23:09:01.000 158 21293.25 446.07 43094.13 48070.14 2021-06-07 23:09:02.000 158 21293.27 446.10 43094.10 48070.16 2021-06-07 23:09:03.000 158 21293.23 446.12 43094.11 48070.17 2021-06-07 23:09:04.000 158 21293.23 446.13 43094.12 48070.21 2021-06-07 23:09:05.000 158 21293.23 446.16 43094.11 48070.13 2021-06-07 23:09:06.000 158 21293.24 446.17 43094.12 48070.09 2021-06-07 23:09:07.000 158 21293.22 446.20 43094.12 48070.10 2021-06-07 23:09:08.000 158 21293.19 446.24 43094.10 48070.07 2021-06-07 23:09:09.000 158 21293.20 446.26 43094.12 48070.15 2021-06-07 23:09:10.000 158 21293.19 446.28 43094.10 48070.06 2021-06-07 23:09:11.000 158 21293.15 446.32 43094.09 48070.01 2021-06-07 23:09:12.000 158 21293.17 446.36 43094.09 48070.08 2021-06-07 23:09:13.000 158 21293.14 446.40 43094.08 48070.06 2021-06-07 23:09:14.000 158 21293.11 446.45 43094.05 48070.09 2021-06-07 23:09:15.000 158 21293.11 446.48 43094.05 48069.94 2021-06-07 23:09:16.000 158 21293.14 446.49 43094.05 48070.01 2021-06-07 23:09:17.000 158 21293.14 446.55 43094.02 48070.03 2021-06-07 23:09:18.000 158 21293.13 446.58 43094.00 48070.02 2021-06-07 23:09:19.000 158 21293.14 446.58 43093.99 48070.01 2021-06-07 23:09:20.000 158 21293.13 446.62 43094.00 48069.94 2021-06-07 23:09:21.000 158 21293.09 446.65 43093.98 48070.00 2021-06-07 23:09:22.000 158 21293.07 446.71 43093.97 48069.96 2021-06-07 23:09:23.000 158 21293.07 446.71 43093.94 48069.92 2021-06-07 23:09:24.000 158 21293.05 446.75 43093.94 48069.87 2021-06-07 23:09:25.000 158 21293.03 446.78 43093.88 48069.83 2021-06-07 23:09:26.000 158 21293.02 446.85 43093.89 48069.81 2021-06-07 23:09:27.000 158 21293.05 446.88 43093.88 48069.79 2021-06-07 23:09:28.000 158 21293.03 446.90 43093.85 48069.84 2021-06-07 23:09:29.000 158 21293.04 446.88 43093.85 48069.83 2021-06-07 23:09:30.000 158 21292.98 446.87 43093.84 48069.81 2021-06-07 23:09:31.000 158 21292.95 446.91 43093.85 48069.77 2021-06-07 23:09:32.000 158 21292.95 446.94 43093.86 48069.76 2021-06-07 23:09:33.000 158 21292.95 446.95 43093.90 48069.77 2021-06-07 23:09:34.000 158 21292.94 446.96 43093.87 48069.75 2021-06-07 23:09:35.000 158 21292.96 446.95 43093.88 48069.88 2021-06-07 23:09:36.000 158 21292.95 446.94 43093.88 48069.76 2021-06-07 23:09:37.000 158 21292.92 446.94 43093.88 48069.91 2021-06-07 23:09:38.000 158 21292.89 446.97 43093.88 48069.81 2021-06-07 23:09:39.000 158 21292.86 447.00 43093.90 48069.77 2021-06-07 23:09:40.000 158 21292.81 447.03 43093.90 48069.84 2021-06-07 23:09:41.000 158 21292.79 447.05 43093.92 48069.80 2021-06-07 23:09:42.000 158 21292.77 447.06 43093.89 48069.73 2021-06-07 23:09:43.000 158 21292.78 447.10 43093.84 48069.72 2021-06-07 23:09:44.000 158 21292.75 447.14 43093.81 48069.73 2021-06-07 23:09:45.000 158 21292.72 447.17 43093.82 48069.71 2021-06-07 23:09:46.000 158 21292.72 447.20 43093.82 48069.65 2021-06-07 23:09:47.000 158 21292.74 447.23 43093.78 48069.59 2021-06-07 23:09:48.000 158 21292.74 447.26 43093.78 48069.74 2021-06-07 23:09:49.000 158 21292.74 447.28 43093.77 48069.63 2021-06-07 23:09:50.000 158 21292.74 447.29 43093.74 48069.56 2021-06-07 23:09:51.000 158 21292.75 447.30 43093.73 48069.56 2021-06-07 23:09:52.000 158 21292.74 447.34 43093.70 48069.55 2021-06-07 23:09:53.000 158 21292.73 447.34 43093.72 48069.54 2021-06-07 23:09:54.000 158 21292.74 447.32 43093.71 48069.60 2021-06-07 23:09:55.000 158 21292.72 447.34 43093.72 48069.54 2021-06-07 23:09:56.000 158 21292.72 447.38 43093.73 48069.65 2021-06-07 23:09:57.000 158 21292.74 447.36 43093.73 48069.58 2021-06-07 23:09:58.000 158 21292.76 447.40 43093.75 48069.56 2021-06-07 23:09:59.000 158 21292.75 447.44 43093.76 48069.69 2021-06-07 23:10:00.000 158 21292.74 447.46 43093.72 48069.59 2021-06-07 23:10:01.000 158 21292.76 447.48 43093.69 48069.57 2021-06-07 23:10:02.000 158 21292.76 447.51 43093.66 48069.53 2021-06-07 23:10:03.000 158 21292.73 447.54 43093.67 48069.52 2021-06-07 23:10:04.000 158 21292.74 447.56 43093.66 48069.51 2021-06-07 23:10:05.000 158 21292.74 447.59 43093.65 48069.58 2021-06-07 23:10:06.000 158 21292.76 447.58 43093.63 48069.51 2021-06-07 23:10:07.000 158 21292.75 447.60 43093.66 48069.48 2021-06-07 23:10:08.000 158 21292.73 447.66 43093.65 48069.46 2021-06-07 23:10:09.000 158 21292.76 447.65 43093.66 48069.45 2021-06-07 23:10:10.000 158 21292.78 447.64 43093.62 48069.53 2021-06-07 23:10:11.000 158 21292.78 447.65 43093.63 48069.40 2021-06-07 23:10:12.000 158 21292.80 447.68 43093.61 48069.47 2021-06-07 23:10:13.000 158 21292.79 447.69 43093.64 48069.48 2021-06-07 23:10:14.000 158 21292.78 447.68 43093.66 48069.48 2021-06-07 23:10:15.000 158 21292.76 447.69 43093.65 48069.46 2021-06-07 23:10:16.000 158 21292.78 447.72 43093.63 48069.58 2021-06-07 23:10:17.000 158 21292.77 447.74 43093.64 48069.53 2021-06-07 23:10:18.000 158 21292.77 447.74 43093.65 48069.55 2021-06-07 23:10:19.000 158 21292.77 447.76 43093.63 48069.51 2021-06-07 23:10:20.000 158 21292.79 447.76 43093.62 48069.52 2021-06-07 23:10:21.000 158 21292.77 447.80 43093.60 48069.47 2021-06-07 23:10:22.000 158 21292.77 447.82 43093.60 48069.51 2021-06-07 23:10:23.000 158 21292.75 447.85 43093.62 48069.40 2021-06-07 23:10:24.000 158 21292.75 447.89 43093.59 48069.42 2021-06-07 23:10:25.000 158 21292.77 447.88 43093.59 48069.48 2021-06-07 23:10:26.000 158 21292.79 447.88 43093.57 48069.48 2021-06-07 23:10:27.000 158 21292.80 447.88 43093.58 48069.48 2021-06-07 23:10:28.000 158 21292.79 447.91 43093.58 48069.48 2021-06-07 23:10:29.000 158 21292.82 447.95 43093.57 48069.44 2021-06-07 23:10:30.000 158 21292.81 447.95 43093.56 48069.48 2021-06-07 23:10:31.000 158 21292.80 447.95 43093.56 48069.35 2021-06-07 23:10:32.000 158 21292.80 447.98 43093.57 48069.42 2021-06-07 23:10:33.000 158 21292.81 447.98 43093.52 48069.44 2021-06-07 23:10:34.000 158 21292.77 448.04 43093.52 48069.33 2021-06-07 23:10:35.000 158 21292.80 448.04 43093.53 48069.38 2021-06-07 23:10:36.000 158 21292.79 448.08 43093.51 48069.44 2021-06-07 23:10:37.000 158 21292.79 448.10 43093.49 48069.39 2021-06-07 23:10:38.000 158 21292.82 448.13 43093.47 48069.36 2021-06-07 23:10:39.000 158 21292.84 448.17 43093.43 48069.34 2021-06-07 23:10:40.000 158 21292.85 448.18 43093.42 48069.32 2021-06-07 23:10:41.000 158 21292.83 448.18 43093.45 48069.35 2021-06-07 23:10:42.000 158 21292.83 448.19 43093.43 48069.36 2021-06-07 23:10:43.000 158 21292.80 448.24 43093.39 48069.36 2021-06-07 23:10:44.000 158 21292.81 448.27 43093.39 48069.31 2021-06-07 23:10:45.000 158 21292.82 448.31 43093.38 48069.28 2021-06-07 23:10:46.000 158 21292.83 448.31 43093.34 48069.31 2021-06-07 23:10:47.000 158 21292.83 448.33 43093.32 48069.28 2021-06-07 23:10:48.000 158 21292.82 448.33 43093.28 48069.26 2021-06-07 23:10:49.000 158 21292.84 448.32 43093.27 48069.25 2021-06-07 23:10:50.000 158 21292.83 448.34 43093.28 48069.23 2021-06-07 23:10:51.000 158 21292.84 448.37 43093.28 48069.20 2021-06-07 23:10:52.000 158 21292.85 448.40 43093.27 48069.31 2021-06-07 23:10:53.000 158 21292.82 448.40 43093.29 48069.24 2021-06-07 23:10:54.000 158 21292.83 448.40 43093.29 48069.22 2021-06-07 23:10:55.000 158 21292.83 448.41 43093.28 48069.18 2021-06-07 23:10:56.000 158 21292.81 448.44 43093.28 48069.18 2021-06-07 23:10:57.000 158 21292.79 448.46 43093.27 48069.15 2021-06-07 23:10:58.000 158 21292.77 448.51 43093.23 48069.27 2021-06-07 23:10:59.000 158 21292.76 448.53 43093.23 48069.15 2021-06-07 23:11:00.000 158 21292.72 448.57 43093.23 48069.11 2021-06-07 23:11:01.000 158 21292.76 448.57 43093.22 48069.26 2021-06-07 23:11:02.000 158 21292.77 448.60 43093.19 48069.16 2021-06-07 23:11:03.000 158 21292.72 448.63 43093.18 48069.06 2021-06-07 23:11:04.000 158 21292.75 448.67 43093.19 48069.13 2021-06-07 23:11:05.000 158 21292.75 448.67 43093.22 48069.12 2021-06-07 23:11:06.000 158 21292.75 448.66 43093.22 48069.13 2021-06-07 23:11:07.000 158 21292.70 448.70 43093.19 48069.09 2021-06-07 23:11:08.000 158 21292.68 448.69 43093.17 48069.07 2021-06-07 23:11:09.000 158 21292.69 448.71 43093.19 48069.08 2021-06-07 23:11:10.000 158 21292.67 448.71 43093.18 48069.10 2021-06-07 23:11:11.000 158 21292.66 448.74 43093.20 48069.11 2021-06-07 23:11:12.000 158 21292.64 448.75 43093.18 48069.06 2021-06-07 23:11:13.000 158 21292.63 448.76 43093.18 48069.02 2021-06-07 23:11:14.000 158 21292.61 448.75 43093.19 48069.02 2021-06-07 23:11:15.000 158 21292.60 448.76 43093.18 48068.96 2021-06-07 23:11:16.000 158 21292.58 448.80 43093.16 48068.95 2021-06-07 23:11:17.000 158 21292.58 448.82 43093.15 48068.97 2021-06-07 23:11:18.000 158 21292.53 448.84 43093.17 48068.96 2021-06-07 23:11:19.000 158 21292.54 448.85 43093.17 48068.95 2021-06-07 23:11:20.000 158 21292.54 448.88 43093.13 48068.96 2021-06-07 23:11:21.000 158 21292.52 448.86 43093.15 48069.05 2021-06-07 23:11:22.000 158 21292.47 448.87 43093.13 48068.98 2021-06-07 23:11:23.000 158 21292.46 448.90 43093.14 48068.93 2021-06-07 23:11:24.000 158 21292.46 448.90 43093.11 48068.97 2021-06-07 23:11:25.000 158 21292.42 448.92 43093.12 48068.95 2021-06-07 23:11:26.000 158 21292.41 448.94 43093.11 48068.79 2021-06-07 23:11:27.000 158 21292.41 448.96 43093.12 48068.88 2021-06-07 23:11:28.000 158 21292.39 448.97 43093.16 48068.87 2021-06-07 23:11:29.000 158 21292.37 449.01 43093.16 48068.88 2021-06-07 23:11:30.000 158 21292.32 449.01 43093.13 48068.92 2021-06-07 23:11:31.000 158 21292.32 449.03 43093.18 48068.89 2021-06-07 23:11:32.000 158 21292.27 449.06 43093.18 48068.89 2021-06-07 23:11:33.000 158 21292.24 449.12 43093.19 48068.90 2021-06-07 23:11:34.000 158 21292.22 449.17 43093.15 48068.82 2021-06-07 23:11:35.000 158 21292.21 449.20 43093.16 48068.82 2021-06-07 23:11:36.000 158 21292.21 449.22 43093.17 48068.94 2021-06-07 23:11:37.000 158 21292.18 449.23 43093.18 48068.89 2021-06-07 23:11:38.000 158 21292.18 449.24 43093.18 48068.84 2021-06-07 23:11:39.000 158 21292.16 449.28 43093.17 48068.88 2021-06-07 23:11:40.000 158 21292.14 449.31 43093.19 48068.80 2021-06-07 23:11:41.000 158 21292.16 449.33 43093.17 48068.77 2021-06-07 23:11:42.000 158 21292.13 449.35 43093.18 48068.92 2021-06-07 23:11:43.000 158 21292.08 449.39 43093.15 48068.82 2021-06-07 23:11:44.000 158 21292.09 449.40 43093.19 48068.81 2021-06-07 23:11:45.000 158 21292.10 449.43 43093.17 48068.81 2021-06-07 23:11:46.000 158 21292.11 449.43 43093.19 48068.75 2021-06-07 23:11:47.000 158 21292.08 449.46 43093.18 48068.77 2021-06-07 23:11:48.000 158 21292.08 449.47 43093.15 48068.73 2021-06-07 23:11:49.000 158 21292.08 449.47 43093.17 48068.78 2021-06-07 23:11:50.000 158 21292.07 449.51 43093.17 48068.78 2021-06-07 23:11:51.000 158 21292.07 449.53 43093.22 48068.80 2021-06-07 23:11:52.000 158 21292.07 449.55 43093.20 48068.73 2021-06-07 23:11:53.000 158 21292.07 449.58 43093.18 48068.74 2021-06-07 23:11:54.000 158 21292.05 449.61 43093.17 48068.87 2021-06-07 23:11:55.000 158 21292.03 449.64 43093.17 48068.78 2021-06-07 23:11:56.000 158 21292.00 449.66 43093.12 48068.80 2021-06-07 23:11:57.000 158 21291.99 449.68 43093.19 48068.80 2021-06-07 23:11:58.000 158 21292.01 449.71 43093.19 48068.79 2021-06-07 23:11:59.000 158 21291.99 449.74 43093.19 48068.64 2021-06-07 23:12:00.000 158 21292.00 449.77 43093.16 48068.74 2021-06-07 23:12:01.000 158 21292.00 449.78 43093.14 48068.65 2021-06-07 23:12:02.000 158 21291.98 449.80 43093.15 48068.68 2021-06-07 23:12:03.000 158 21291.97 449.83 43093.13 48068.69 2021-06-07 23:12:04.000 158 21291.95 449.90 43093.15 48068.68 2021-06-07 23:12:05.000 158 21291.96 449.94 43093.16 48068.71 2021-06-07 23:12:06.000 158 21291.94 449.99 43093.16 48068.69 2021-06-07 23:12:07.000 158 21291.95 450.01 43093.16 48068.71 2021-06-07 23:12:08.000 158 21291.94 450.07 43093.14 48068.71 2021-06-07 23:12:09.000 158 21291.91 450.09 43093.14 48068.74 2021-06-07 23:12:10.000 158 21291.91 450.09 43093.15 48068.69 2021-06-07 23:12:11.000 158 21291.91 450.10 43093.13 48068.70 2021-06-07 23:12:12.000 158 21291.92 450.20 43093.10 48068.71 2021-06-07 23:12:13.000 158 21291.91 450.29 43093.10 48068.68 2021-06-07 23:12:14.000 158 21291.90 450.37 43093.04 48068.60 2021-06-07 23:12:15.000 158 21291.89 450.40 43092.95 48068.69 2021-06-07 23:12:16.000 158 21291.88 450.43 43092.98 48068.60 2021-06-07 23:12:17.000 158 21291.85 450.42 43092.97 48068.47 2021-06-07 23:12:18.000 158 21291.85 450.30 43093.01 48068.51 2021-06-07 23:12:19.000 158 21291.85 450.24 43093.07 48068.56 2021-06-07 23:12:20.000 158 21291.87 450.26 43093.11 48068.50 2021-06-07 23:12:21.000 158 21291.82 450.28 43093.16 48068.58 2021-06-07 23:12:22.000 158 21291.80 450.31 43093.17 48068.73 2021-06-07 23:12:23.000 158 21291.81 450.36 43093.16 48068.66 2021-06-07 23:12:24.000 158 21291.80 450.36 43093.15 48068.68 2021-06-07 23:12:25.000 158 21291.82 450.28 43093.23 48068.66 2021-06-07 23:12:26.000 158 21291.84 450.24 43093.33 48068.70 2021-06-07 23:12:27.000 158 21291.84 450.24 43093.37 48068.76 2021-06-07 23:12:28.000 158 21291.81 450.26 43093.43 48068.90 2021-06-07 23:12:29.000 158 21291.80 450.29 43093.45 48068.95 2021-06-07 23:12:30.000 158 21291.82 450.31 43093.46 48068.90 2021-06-07 23:12:31.000 158 21291.78 450.34 43093.47 48068.90 2021-06-07 23:12:32.000 158 21291.80 450.36 43093.50 48068.92 2021-06-07 23:12:33.000 158 21291.77 450.38 43093.54 48068.94 2021-06-07 23:12:34.000 158 21291.78 450.40 43093.55 48068.97 2021-06-07 23:12:35.000 158 21291.76 450.43 43093.59 48069.03 2021-06-07 23:12:36.000 158 21291.76 450.44 43093.61 48069.00 2021-06-07 23:12:37.000 158 21291.78 450.46 43093.59 48069.02 2021-06-07 23:12:38.000 158 21291.75 450.48 43093.57 48068.92 2021-06-07 23:12:39.000 158 21291.73 450.51 43093.55 48068.98 2021-06-07 23:12:40.000 158 21291.73 450.55 43093.56 48069.01 2021-06-07 23:12:41.000 158 21291.74 450.59 43093.55 48068.88 2021-06-07 23:12:42.000 158 21291.71 450.58 43093.57 48068.90 2021-06-07 23:12:43.000 158 21291.69 450.61 43093.56 48068.99 2021-06-07 23:12:44.000 158 21291.69 450.62 43093.57 48068.98 2021-06-07 23:12:45.000 158 21291.68 450.61 43093.59 48069.05 2021-06-07 23:12:46.000 158 21291.64 450.61 43093.61 48069.00 2021-06-07 23:12:47.000 158 21291.63 450.62 43093.61 48068.97 2021-06-07 23:12:48.000 158 21291.65 450.64 43093.60 48068.95 2021-06-07 23:12:49.000 158 21291.61 450.66 43093.59 48068.97 2021-06-07 23:12:50.000 158 21291.61 450.69 43093.57 48068.98 2021-06-07 23:12:51.000 158 21291.58 450.72 43093.55 48068.97 2021-06-07 23:12:52.000 158 21291.57 450.71 43093.55 48068.94 2021-06-07 23:12:53.000 158 21291.58 450.73 43093.56 48068.93 2021-06-07 23:12:54.000 158 21291.53 450.75 43093.57 48068.93 2021-06-07 23:12:55.000 158 21291.52 450.75 43093.55 48068.91 2021-06-07 23:12:56.000 158 21291.52 450.72 43093.57 48068.93 2021-06-07 23:12:57.000 158 21291.52 450.70 43093.57 48068.91 2021-06-07 23:12:58.000 158 21291.50 450.71 43093.58 48068.91 2021-06-07 23:12:59.000 158 21291.49 450.71 43093.55 48068.89 2021-06-07 23:13:00.000 158 21291.50 450.70 43093.53 48068.95 2021-06-07 23:13:01.000 158 21291.47 450.70 43093.54 48068.93 2021-06-07 23:13:02.000 158 21291.46 450.67 43093.53 48068.90 2021-06-07 23:13:03.000 158 21291.42 450.69 43093.55 48068.91 2021-06-07 23:13:04.000 158 21291.44 450.67 43093.56 48068.90 2021-06-07 23:13:05.000 158 21291.45 450.66 43093.56 48068.87 2021-06-07 23:13:06.000 158 21291.43 450.64 43093.62 48068.97 2021-06-07 23:13:07.000 158 21291.40 450.63 43093.62 48068.94 2021-06-07 23:13:08.000 158 21291.41 450.61 43093.62 48068.91 2021-06-07 23:13:09.000 158 21291.41 450.59 43093.60 48068.90 2021-06-07 23:13:10.000 158 21291.37 450.58 43093.63 48068.89 2021-06-07 23:13:11.000 158 21291.35 450.57 43093.62 48068.86 2021-06-07 23:13:12.000 158 21291.38 450.57 43093.66 48068.84 2021-06-07 23:13:13.000 158 21291.37 450.59 43093.68 48068.84 2021-06-07 23:13:14.000 158 21291.36 450.55 43093.69 48068.88 2021-06-07 23:13:15.000 158 21291.32 450.53 43093.70 48068.90 2021-06-07 23:13:16.000 158 21291.30 450.51 43093.69 48068.87 2021-06-07 23:13:17.000 158 21291.29 450.49 43093.69 48068.88 2021-06-07 23:13:18.000 158 21291.26 450.49 43093.69 48069.02 2021-06-07 23:13:19.000 158 21291.26 450.48 43093.69 48068.92 2021-06-07 23:13:20.000 158 21291.29 450.47 43093.70 48068.89 2021-06-07 23:13:21.000 158 21291.31 450.43 43093.73 48068.92 2021-06-07 23:13:22.000 158 21291.30 450.42 43093.72 48068.88 2021-06-07 23:13:23.000 158 21291.29 450.40 43093.73 48068.88 2021-06-07 23:13:24.000 158 21291.31 450.40 43093.77 48068.92 2021-06-07 23:13:25.000 158 21291.31 450.36 43093.81 48068.95 2021-06-07 23:13:26.000 158 21291.32 450.35 43093.79 48068.99 2021-06-07 23:13:27.000 158 21291.33 450.33 43093.78 48069.03 2021-06-07 23:13:28.000 158 21291.30 450.33 43093.84 48068.89 2021-06-07 23:13:29.000 158 21291.30 450.34 43093.89 48068.94 2021-06-07 23:13:30.000 158 21291.28 450.35 43093.86 48069.00 2021-06-07 23:13:31.000 158 21291.27 450.36 43093.84 48069.03 2021-06-07 23:13:32.000 158 21291.27 450.35 43093.84 48069.07 2021-06-07 23:13:33.000 158 21291.25 450.33 43093.88 48069.09 2021-06-07 23:13:34.000 158 21291.27 450.33 43093.90 48069.08 2021-06-07 23:13:35.000 158 21291.31 450.33 43093.93 48069.07 2021-06-07 23:13:36.000 158 21291.27 450.34 43093.93 48069.08 2021-06-07 23:13:37.000 158 21291.28 450.37 43093.91 48069.05 2021-06-07 23:13:38.000 158 21291.29 450.36 43093.91 48069.17 2021-06-07 23:13:39.000 158 21291.28 450.35 43093.93 48069.12 2021-06-07 23:13:40.000 158 21291.28 450.34 43093.96 48069.09 2021-06-07 23:13:41.000 158 21291.26 450.36 43093.93 48069.08 2021-06-07 23:13:42.000 158 21291.26 450.40 43093.90 48069.02 2021-06-07 23:13:43.000 158 21291.27 450.41 43093.92 48069.06 2021-06-07 23:13:44.000 158 21291.25 450.38 43093.94 48069.17 2021-06-07 23:13:45.000 158 21291.23 450.42 43093.91 48069.09 2021-06-07 23:13:46.000 158 21291.26 450.41 43093.89 48069.09 2021-06-07 23:13:47.000 158 21291.22 450.43 43093.91 48069.08 2021-06-07 23:13:48.000 158 21291.23 450.42 43093.93 48069.03 2021-06-07 23:13:49.000 158 21291.21 450.42 43093.93 48069.04 2021-06-07 23:13:50.000 158 21291.23 450.42 43093.92 48069.05 2021-06-07 23:13:51.000 158 21291.26 450.46 43093.95 48069.09 2021-06-07 23:13:52.000 158 21291.25 450.47 43093.91 48069.09 2021-06-07 23:13:53.000 158 21291.23 450.48 43093.88 48069.11 2021-06-07 23:13:54.000 158 21291.25 450.48 43093.90 48068.96 2021-06-07 23:13:55.000 158 21291.23 450.48 43093.95 48069.02 2021-06-07 23:13:56.000 158 21291.19 450.48 43093.96 48069.07 2021-06-07 23:13:57.000 158 21291.20 450.47 43093.96 48069.09 2021-06-07 23:13:58.000 158 21291.16 450.49 43093.96 48069.12 2021-06-07 23:13:59.000 158 21291.13 450.52 43093.98 48069.12 2021-06-07 23:14:00.000 158 21291.12 450.53 43093.98 48069.11 2021-06-07 23:14:01.000 158 21291.09 450.57 43093.94 48069.07 2021-06-07 23:14:02.000 158 21291.05 450.60 43093.94 48069.05 2021-06-07 23:14:03.000 158 21291.01 450.61 43093.93 48068.99 2021-06-07 23:14:04.000 158 21290.98 450.65 43093.92 48069.09 2021-06-07 23:14:05.000 158 21290.98 450.68 43093.91 48069.00 2021-06-07 23:14:06.000 158 21290.97 450.72 43093.87 48068.93 2021-06-07 23:14:07.000 158 21290.94 450.75 43093.88 48068.94 2021-06-07 23:14:08.000 158 21290.94 450.77 43093.85 48068.94 2021-06-07 23:14:09.000 158 21290.89 450.81 43093.84 48068.90 2021-06-07 23:14:10.000 158 21290.87 450.87 43093.83 48068.89 2021-06-07 23:14:11.000 158 21290.83 450.90 43093.81 48068.77 2021-06-07 23:14:12.000 158 21290.80 450.91 43093.79 48068.82 2021-06-07 23:14:13.000 158 21290.77 450.97 43093.80 48068.81 2021-06-07 23:14:14.000 158 21290.76 451.02 43093.80 48068.81 2021-06-07 23:14:15.000 158 21290.73 451.00 43093.79 48068.66 2021-06-07 23:14:16.000 158 21290.73 450.98 43093.77 48068.72 2021-06-07 23:14:17.000 158 21290.69 451.00 43093.79 48068.68 2021-06-07 23:14:18.000 158 21290.67 451.03 43093.80 48068.67 2021-06-07 23:14:19.000 158 21290.65 451.08 43093.81 48068.68 2021-06-07 23:14:20.000 158 21290.61 451.10 43093.81 48068.67 2021-06-07 23:14:21.000 158 21290.61 451.14 43093.79 48068.64 2021-06-07 23:14:22.000 158 21290.56 451.20 43093.77 48068.66 2021-06-07 23:14:23.000 158 21290.56 451.23 43093.79 48068.61 2021-06-07 23:14:24.000 158 21290.54 451.26 43093.78 48068.58 2021-06-07 23:14:25.000 158 21290.50 451.30 43093.74 48068.71 2021-06-07 23:14:26.000 158 21290.47 451.34 43093.72 48068.61 2021-06-07 23:14:27.000 158 21290.45 451.36 43093.74 48068.59 2021-06-07 23:14:28.000 158 21290.40 451.38 43093.72 48068.59 2021-06-07 23:14:29.000 158 21290.36 451.41 43093.70 48068.56 2021-06-07 23:14:30.000 158 21290.33 451.43 43093.71 48068.42 2021-06-07 23:14:31.000 158 21290.29 451.48 43093.70 48068.47 2021-06-07 23:14:32.000 158 21290.25 451.50 43093.68 48068.45 2021-06-07 23:14:33.000 158 21290.23 451.51 43093.68 48068.40 2021-06-07 23:14:34.000 158 21290.18 451.53 43093.69 48068.45 2021-06-07 23:14:35.000 158 21290.13 451.56 43093.66 48068.45 2021-06-07 23:14:36.000 158 21290.11 451.57 43093.68 48068.41 2021-06-07 23:14:37.000 158 21290.08 451.58 43093.67 48068.39 2021-06-07 23:14:38.000 158 21290.04 451.57 43093.69 48068.38 2021-06-07 23:14:39.000 158 21290.02 451.61 43093.67 48068.38 2021-06-07 23:14:40.000 158 21289.95 451.64 43093.71 48068.32 2021-06-07 23:14:41.000 158 21289.95 451.67 43093.73 48068.33 2021-06-07 23:14:42.000 158 21289.92 451.67 43093.68 48068.33 2021-06-07 23:14:43.000 158 21289.89 451.68 43093.66 48068.17 2021-06-07 23:14:44.000 158 21289.84 451.68 43093.66 48068.21 2021-06-07 23:14:45.000 158 21289.82 451.70 43093.64 48068.29 2021-06-07 23:14:46.000 158 21289.79 451.72 43093.64 48068.25 2021-06-07 23:14:47.000 158 21289.80 451.73 43093.66 48068.21 2021-06-07 23:14:48.000 158 21289.76 451.73 43093.64 48068.18 2021-06-07 23:14:49.000 158 21289.72 451.76 43093.67 48068.14 2021-06-07 23:14:50.000 158 21289.69 451.77 43093.65 48068.13 2021-06-07 23:14:51.000 158 21289.63 451.81 43093.63 48068.22 2021-06-07 23:14:52.000 158 21289.58 451.83 43093.61 48068.16 2021-06-07 23:14:53.000 158 21289.59 451.84 43093.59 48068.03 2021-06-07 23:14:54.000 158 21289.57 451.85 43093.62 48068.08 2021-06-07 23:14:55.000 158 21289.56 451.89 43093.63 48068.07 2021-06-07 23:14:56.000 158 21289.52 451.91 43093.62 48067.91 2021-06-07 23:14:57.000 158 21289.50 451.93 43093.59 48067.98 2021-06-07 23:14:58.000 158 21289.48 451.96 43093.58 48068.13 2021-06-07 23:14:59.000 158 21289.47 451.98 43093.59 48068.02 2021-06-07 23:15:00.000 158 21289.46 451.99 43093.56 48068.00 2021-06-07 23:15:01.000 158 21289.41 452.02 43093.58 48067.99 2021-06-07 23:15:02.000 158 21289.39 452.07 43093.58 48067.95 2021-06-07 23:15:03.000 158 21289.35 452.10 43093.56 48067.92 2021-06-07 23:15:04.000 158 21289.32 452.16 43093.53 48067.93 2021-06-07 23:15:05.000 158 21289.33 452.19 43093.52 48067.88 2021-06-07 23:15:06.000 158 21289.33 452.21 43093.50 48067.84 2021-06-07 23:15:07.000 158 21289.31 452.22 43093.45 48067.80 2021-06-07 23:15:08.000 158 21289.30 452.20 43093.48 48067.93 2021-06-07 23:15:09.000 158 21289.31 452.23 43093.46 48067.84 2021-06-07 23:15:10.000 158 21289.26 452.25 43093.47 48067.83 2021-06-07 23:15:11.000 158 21289.22 452.26 43093.44 48067.80 2021-06-07 23:15:12.000 158 21289.18 452.26 43093.46 48067.80 2021-06-07 23:15:13.000 158 21289.16 452.25 43093.45 48067.79 2021-06-07 23:15:14.000 158 21289.15 452.27 43093.47 48067.81 2021-06-07 23:15:15.000 158 21289.13 452.30 43093.50 48067.80 2021-06-07 23:15:16.000 158 21289.09 452.33 43093.49 48067.63 2021-06-07 23:15:17.000 158 21289.09 452.35 43093.47 48067.69 2021-06-07 23:15:18.000 158 21289.07 452.37 43093.43 48067.65 2021-06-07 23:15:19.000 158 21289.02 452.38 43093.44 48067.77 2021-06-07 23:15:20.000 158 21288.99 452.38 43093.45 48067.73 2021-06-07 23:15:21.000 158 21288.98 452.42 43093.47 48067.69 2021-06-07 23:15:22.000 158 21288.94 452.43 43093.49 48067.66 2021-06-07 23:15:23.000 158 21288.87 452.45 43093.44 48067.66 2021-06-07 23:15:24.000 158 21288.84 452.49 43093.46 48067.51 2021-06-07 23:15:25.000 158 21288.75 452.50 43093.45 48067.52 2021-06-07 23:15:26.000 158 21288.72 452.52 43093.43 48067.61 2021-06-07 23:15:27.000 158 21288.73 452.53 43093.40 48067.56 2021-06-07 23:15:28.000 158 21288.71 452.53 43093.40 48067.46 2021-06-07 23:15:29.000 158 21288.63 452.52 43093.40 48067.46 2021-06-07 23:15:30.000 158 21288.59 452.52 43093.45 48067.44 2021-06-07 23:15:31.000 158 21288.56 452.54 43093.43 48067.41 2021-06-07 23:15:32.000 158 21288.55 452.54 43093.43 48067.45 2021-06-07 23:15:33.000 158 21288.50 452.54 43093.45 48067.55 2021-06-07 23:15:34.000 158 21288.48 452.55 43093.43 48067.48 2021-06-07 23:15:35.000 158 21288.48 452.55 43093.47 48067.32 2021-06-07 23:15:36.000 158 21288.47 452.56 43093.46 48067.38 2021-06-07 23:15:37.000 158 21288.41 452.61 43093.47 48067.36 2021-06-07 23:15:38.000 158 21288.37 452.63 43093.49 48067.46 2021-06-07 23:15:39.000 158 21288.34 452.66 43093.47 48067.41 2021-06-07 23:15:40.000 158 21288.30 452.66 43093.49 48067.39 2021-06-07 23:15:41.000 158 21288.27 452.65 43093.46 48067.37 2021-06-07 23:15:42.000 158 21288.26 452.65 43093.47 48067.37 2021-06-07 23:15:43.000 158 21288.28 452.65 43093.48 48067.36 2021-06-07 23:15:44.000 158 21288.22 452.66 43093.46 48067.41 2021-06-07 23:15:45.000 158 21288.21 452.67 43093.48 48067.37 2021-06-07 23:15:46.000 158 21288.18 452.69 43093.48 48067.21 2021-06-07 23:15:47.000 158 21288.16 452.70 43093.45 48067.27 2021-06-07 23:15:48.000 158 21288.15 452.69 43093.48 48067.28 2021-06-07 23:15:49.000 158 21288.12 452.72 43093.53 48067.39 2021-06-07 23:15:50.000 158 21288.10 452.74 43093.51 48067.35 2021-06-07 23:15:51.000 158 21288.04 452.76 43093.52 48067.22 2021-06-07 23:15:52.000 158 21288.01 452.76 43093.49 48067.25 2021-06-07 23:15:53.000 158 21287.98 452.78 43093.53 48067.23 2021-06-07 23:15:54.000 158 21287.95 452.79 43093.53 48067.22 2021-06-07 23:15:55.000 158 21287.91 452.82 43093.51 48067.18 2021-06-07 23:15:56.000 158 21287.90 452.84 43093.51 48067.20 2021-06-07 23:15:57.000 158 21287.87 452.86 43093.48 48067.18 2021-06-07 23:15:58.000 158 21287.84 452.88 43093.47 48067.18 2021-06-07 23:15:59.000 158 21287.80 452.88 43093.52 48067.25 2021-06-07 23:16:00.000 158 21287.77 452.89 43093.55 48067.21 2021-06-07 23:16:01.000 158 21287.76 452.89 43093.51 48067.19 2021-06-07 23:16:02.000 158 21287.74 452.93 43093.52 48067.05 2021-06-07 23:16:03.000 158 21287.72 452.94 43093.54 48067.11 2021-06-07 23:16:04.000 158 21287.69 452.97 43093.53 48067.22 2021-06-07 23:16:05.000 158 21287.65 453.00 43093.53 48067.20 2021-06-07 23:16:06.000 158 21287.63 453.03 43093.56 48067.11 2021-06-07 23:16:07.000 158 21287.64 453.03 43093.56 48067.14 2021-06-07 23:16:08.000 158 21287.62 453.04 43093.57 48067.10 2021-06-07 23:16:09.000 158 21287.59 453.04 43093.57 48067.11 2021-06-07 23:16:10.000 158 21287.60 453.06 43093.59 48067.17 2021-06-07 23:16:11.000 158 21287.62 453.08 43093.59 48067.17 2021-06-07 23:16:12.000 158 21287.61 453.10 43093.54 48067.16 2021-06-07 23:16:13.000 158 21287.56 453.13 43093.54 48067.18 2021-06-07 23:16:14.000 158 21287.53 453.17 43093.56 48067.03 2021-06-07 23:16:15.000 158 21287.53 453.20 43093.52 48067.02 2021-06-07 23:16:16.000 158 21287.49 453.26 43093.50 48067.18 2021-06-07 23:16:17.000 158 21287.48 453.29 43093.48 48067.07 2021-06-07 23:16:18.000 158 21287.50 453.30 43093.45 48066.92 2021-06-07 23:16:19.000 158 21287.48 453.28 43093.43 48066.95 2021-06-07 23:16:20.000 158 21287.48 453.27 43093.45 48066.93 2021-06-07 23:16:21.000 158 21287.46 453.32 43093.43 48067.02 2021-06-07 23:16:22.000 158 21287.46 453.33 43093.42 48066.98 2021-06-07 23:16:23.000 158 21287.42 453.34 43093.42 48066.89 2021-06-07 23:16:24.000 158 21287.39 453.33 43093.42 48066.91 2021-06-07 23:16:25.000 158 21287.38 453.30 43093.44 48066.90 2021-06-07 23:16:26.000 158 21287.33 453.33 43093.44 48066.88 2021-06-07 23:16:27.000 158 21287.30 453.37 43093.41 48066.88 2021-06-07 23:16:28.000 158 21287.29 453.40 43093.43 48066.88 2021-06-07 23:16:29.000 158 21287.25 453.43 43093.41 48066.83 2021-06-07 23:16:30.000 158 21287.21 453.47 43093.39 48066.81 2021-06-07 23:16:31.000 158 21287.16 453.54 43093.35 48066.80 2021-06-07 23:16:32.000 158 21287.11 453.62 43093.31 48066.75 2021-06-07 23:16:33.000 158 21287.08 453.66 43093.28 48066.71 2021-06-07 23:16:34.000 158 21287.07 453.69 43093.20 48066.63 2021-06-07 23:16:35.000 158 21287.02 453.70 43093.18 48066.56 2021-06-07 23:16:36.000 158 21287.04 453.71 43093.14 48066.58 2021-06-07 23:16:37.000 158 21287.02 453.74 43093.15 48066.55 2021-06-07 23:16:38.000 158 21286.99 453.76 43093.12 48066.54 2021-06-07 23:16:39.000 158 21286.98 453.78 43093.11 48066.47 2021-06-07 23:16:40.000 158 21286.96 453.80 43093.08 48066.40 2021-06-07 23:16:41.000 158 21286.94 453.81 43093.06 48066.38 2021-06-07 23:16:42.000 158 21286.92 453.81 43093.03 48066.35 2021-06-07 23:16:43.000 158 21286.91 453.82 43093.05 48066.33 2021-06-07 23:16:44.000 158 21286.87 453.86 43093.04 48066.34 2021-06-07 23:16:45.000 158 21286.86 453.86 43093.00 48066.43 2021-06-07 23:16:46.000 158 21286.88 453.86 43093.00 48066.39 2021-06-07 23:16:47.000 158 21286.86 453.86 43093.02 48066.41 2021-06-07 23:16:48.000 158 21286.81 453.90 43093.03 48066.39 2021-06-07 23:16:49.000 158 21286.77 453.92 43093.01 48066.36 2021-06-07 23:16:50.000 158 21286.74 453.93 43093.02 48066.35 2021-06-07 23:16:51.000 158 21286.72 453.96 43093.00 48066.17 2021-06-07 23:16:52.000 158 21286.71 453.98 43093.01 48066.21 2021-06-07 23:16:53.000 158 21286.68 453.99 43093.05 48066.19 2021-06-07 23:16:54.000 158 21286.68 454.01 43093.00 48066.22 2021-06-07 23:16:55.000 158 21286.64 454.02 43092.97 48066.18 2021-06-07 23:16:56.000 158 21286.64 454.01 43092.98 48066.20 2021-06-07 23:16:57.000 158 21286.61 454.05 43092.97 48066.16 2021-06-07 23:16:58.000 158 21286.59 454.07 43093.00 48066.18 2021-06-07 23:16:59.000 158 21286.57 454.12 43092.96 48066.16 2021-06-07 23:17:00.000 158 21286.51 454.12 43092.96 48066.14 2021-06-07 23:17:01.000 158 21286.47 454.15 43092.95 48066.19 2021-06-07 23:17:02.000 158 21286.46 454.16 43092.96 48066.10 2021-06-07 23:17:03.000 158 21286.44 454.15 43092.94 48066.06 2021-06-07 23:17:04.000 158 21286.42 454.18 43092.93 48066.03 2021-06-07 23:17:05.000 158 21286.37 454.23 43092.93 48066.01 2021-06-07 23:17:06.000 158 21286.35 454.27 43092.93 48065.98 2021-06-07 23:17:07.000 158 21286.35 454.26 43092.92 48066.08 2021-06-07 23:17:08.000 158 21286.29 454.30 43092.88 48066.04 2021-06-07 23:17:09.000 158 21286.30 454.29 43092.90 48066.03 2021-06-07 23:17:10.000 158 21286.28 454.32 43092.92 48066.04 2021-06-07 23:17:11.000 158 21286.26 454.37 43092.88 48066.02 2021-06-07 23:17:12.000 158 21286.25 454.39 43092.90 48066.00 2021-06-07 23:17:13.000 158 21286.20 454.40 43092.90 48065.99 2021-06-07 23:17:14.000 158 21286.14 454.40 43092.93 48065.95 2021-06-07 23:17:15.000 158 21286.12 454.44 43092.91 48065.91 2021-06-07 23:17:16.000 158 21286.11 454.48 43092.91 48065.89 2021-06-07 23:17:17.000 158 21286.05 454.49 43092.89 48065.88 2021-06-07 23:17:18.000 158 21286.03 454.51 43092.91 48065.85 2021-06-07 23:17:19.000 158 21286.00 454.53 43092.92 48065.81 2021-06-07 23:17:20.000 158 21285.98 454.57 43092.89 48065.81 2021-06-07 23:17:21.000 158 21286.00 454.59 43092.89 48065.78 2021-06-07 23:17:22.000 158 21285.98 454.61 43092.89 48065.76 2021-06-07 23:17:23.000 158 21285.94 454.63 43092.88 48065.79 2021-06-07 23:17:24.000 158 21285.89 454.70 43092.86 48065.76 2021-06-07 23:17:25.000 158 21285.87 454.69 43092.87 48065.77 2021-06-07 23:17:26.000 158 21285.84 454.70 43092.86 48065.78 2021-06-07 23:17:27.000 158 21285.80 454.71 43092.89 48065.81 2021-06-07 23:17:28.000 158 21285.80 454.73 43092.91 48065.80 2021-06-07 23:17:29.000 158 21285.81 454.76 43092.90 48065.84 2021-06-07 23:17:30.000 158 21285.81 454.77 43092.89 48065.80 2021-06-07 23:17:31.000 158 21285.78 454.78 43092.93 48065.81 2021-06-07 23:17:32.000 158 21285.76 454.81 43092.94 48065.79 2021-06-07 23:17:33.000 158 21285.69 454.87 43092.94 48065.77 2021-06-07 23:17:34.000 158 21285.69 454.93 43092.90 48065.76 2021-06-07 23:17:35.000 158 21285.67 454.97 43092.91 48065.72 2021-06-07 23:17:36.000 158 21285.66 455.01 43092.87 48065.63 2021-06-07 23:17:37.000 158 21285.68 455.01 43092.86 48065.69 2021-06-07 23:17:38.000 158 21285.64 455.03 43092.84 48065.67 2021-06-07 23:17:39.000 158 21285.63 455.05 43092.85 48065.70 2021-06-07 23:17:40.000 158 21285.64 455.04 43092.84 48065.69 2021-06-07 23:17:41.000 158 21285.61 455.05 43092.88 48065.72 2021-06-07 23:17:42.000 158 21285.61 455.05 43092.89 48065.56 2021-06-07 23:17:43.000 158 21285.60 455.08 43092.89 48065.58 2021-06-07 23:17:44.000 158 21285.57 455.10 43092.87 48065.73 2021-06-07 23:17:45.000 158 21285.57 455.13 43092.87 48065.69 2021-06-07 23:17:46.000 158 21285.55 455.10 43092.86 48065.64 2021-06-07 23:17:47.000 158 21285.56 455.05 43092.88 48065.54 2021-06-07 23:17:48.000 158 21285.57 454.98 43092.91 48065.58 2021-06-07 23:17:49.000 158 21285.59 454.96 43092.99 48065.72 2021-06-07 23:17:50.000 158 21285.58 454.95 43093.04 48065.73 2021-06-07 23:17:51.000 158 21285.60 454.94 43093.07 48065.73 2021-06-07 23:17:52.000 158 21285.58 454.93 43093.09 48065.73 2021-06-07 23:17:53.000 158 21285.55 454.93 43093.08 48065.74 2021-06-07 23:17:54.000 158 21285.55 454.93 43093.09 48065.75 2021-06-07 23:17:55.000 158 21285.55 454.95 43093.11 48065.74 2021-06-07 23:17:56.000 158 21285.57 454.97 43093.12 48065.77 2021-06-07 23:17:57.000 158 21285.58 454.99 43093.16 48065.77 2021-06-07 23:17:58.000 158 21285.56 455.03 43093.16 48065.82 2021-06-07 23:17:59.000 158 21285.55 455.03 43093.15 48065.95 2021-06-07 23:18:00.000 158 21285.54 455.04 43093.15 48065.91 2021-06-07 23:18:01.000 158 21285.56 455.07 43093.13 48065.90 2021-06-07 23:18:02.000 158 21285.59 455.08 43093.14 48065.89 2021-06-07 23:18:03.000 158 21285.59 455.09 43093.17 48065.88 2021-06-07 23:18:04.000 158 21285.58 455.09 43093.17 48065.83 2021-06-07 23:18:05.000 158 21285.55 455.09 43093.15 48065.84 2021-06-07 23:18:06.000 158 21285.59 455.08 43093.14 48065.85 2021-06-07 23:18:07.000 158 21285.56 455.10 43093.16 48065.85 2021-06-07 23:18:08.000 158 21285.56 455.07 43093.20 48065.87 2021-06-07 23:18:09.000 158 21285.57 455.08 43093.19 48066.01 2021-06-07 23:18:10.000 158 21285.56 455.08 43093.20 48066.01 2021-06-07 23:18:11.000 158 21285.54 455.10 43093.21 48066.01 2021-06-07 23:18:12.000 158 21285.55 455.12 43093.23 48066.02 2021-06-07 23:18:13.000 158 21285.55 455.12 43093.23 48066.01 2021-06-07 23:18:14.000 158 21285.58 455.15 43093.26 48065.96 2021-06-07 23:18:15.000 158 21285.60 455.16 43093.25 48065.94 2021-06-07 23:18:16.000 158 21285.58 455.15 43093.25 48065.96 2021-06-07 23:18:17.000 158 21285.60 455.16 43093.28 48065.95 2021-06-07 23:18:18.000 158 21285.59 455.16 43093.28 48065.94 2021-06-07 23:18:19.000 158 21285.57 455.18 43093.28 48065.98 2021-06-07 23:18:20.000 158 21285.56 455.20 43093.26 48066.00 2021-06-07 23:18:21.000 158 21285.54 455.19 43093.27 48065.97 2021-06-07 23:18:22.000 158 21285.52 455.18 43093.27 48065.91 2021-06-07 23:18:23.000 158 21285.52 455.21 43093.26 48065.90 2021-06-07 23:18:24.000 158 21285.52 455.20 43093.27 48065.92 2021-06-07 23:18:25.000 158 21285.52 455.20 43093.27 48065.88 2021-06-07 23:18:26.000 158 21285.55 455.19 43093.28 48065.91 2021-06-07 23:18:27.000 158 21285.50 455.22 43093.29 48065.93 2021-06-07 23:18:28.000 158 21285.49 455.23 43093.25 48065.95 2021-06-07 23:18:29.000 158 21285.48 455.23 43093.29 48065.97 2021-06-07 23:18:30.000 158 21285.50 455.23 43093.31 48065.98 2021-06-07 23:18:31.000 158 21285.46 455.22 43093.30 48066.09 2021-06-07 23:18:32.000 158 21285.45 455.25 43093.31 48066.01 2021-06-07 23:18:33.000 158 21285.43 455.26 43093.34 48065.96 2021-06-07 23:18:34.000 158 21285.43 455.27 43093.33 48065.96 2021-06-07 23:18:35.000 158 21285.41 455.25 43093.30 48065.92 2021-06-07 23:18:36.000 158 21285.42 455.22 43093.31 48065.89 2021-06-07 23:18:37.000 158 21285.39 455.22 43093.33 48065.91 2021-06-07 23:18:38.000 158 21285.42 455.21 43093.35 48065.93 2021-06-07 23:18:39.000 158 21285.41 455.22 43093.34 48065.92 2021-06-07 23:18:40.000 158 21285.42 455.22 43093.34 48065.94 2021-06-07 23:18:41.000 158 21285.42 455.22 43093.34 48066.09 2021-06-07 23:18:42.000 158 21285.43 455.22 43093.38 48066.06 2021-06-07 23:18:43.000 158 21285.41 455.23 43093.36 48066.05 2021-06-07 23:18:44.000 158 21285.42 455.24 43093.35 48066.05 2021-06-07 23:18:45.000 158 21285.41 455.24 43093.34 48066.05 2021-06-07 23:18:46.000 158 21285.40 455.28 43093.36 48066.01 2021-06-07 23:18:47.000 158 21285.36 455.31 43093.35 48065.97 2021-06-07 23:18:48.000 158 21285.40 455.30 43093.38 48065.97 2021-06-07 23:18:49.000 158 21285.35 455.34 43093.39 48065.94 2021-06-07 23:18:50.000 158 21285.34 455.37 43093.37 48065.93 2021-06-07 23:18:51.000 158 21285.35 455.37 43093.35 48066.03 2021-06-07 23:18:52.000 158 21285.34 455.36 43093.33 48066.05 2021-06-07 23:18:53.000 158 21285.33 455.38 43093.34 48065.88 2021-06-07 23:18:54.000 158 21285.31 455.39 43093.36 48065.89 2021-06-07 23:18:55.000 158 21285.34 455.38 43093.35 48065.91 2021-06-07 23:18:56.000 158 21285.35 455.39 43093.36 48065.91 2021-06-07 23:18:57.000 158 21285.31 455.41 43093.32 48065.90 2021-06-07 23:18:58.000 158 21285.31 455.42 43093.35 48065.91 2021-06-07 23:18:59.000 158 21285.32 455.44 43093.34 48065.92 2021-06-07 23:19:00.000 158 21285.33 455.41 43093.35 48065.96 2021-06-07 23:19:01.000 158 21285.29 455.41 43093.36 48065.94 2021-06-07 23:19:02.000 158 21285.31 455.40 43093.37 48065.98 2021-06-07 23:19:03.000 158 21285.31 455.39 43093.38 48066.05 2021-06-07 23:19:04.000 158 21285.31 455.37 43093.42 48065.97 2021-06-07 23:19:05.000 158 21285.29 455.38 43093.44 48065.99 2021-06-07 23:19:06.000 158 21285.29 455.40 43093.45 48065.98 2021-06-07 23:19:07.000 158 21285.29 455.44 43093.47 48065.97 2021-06-07 23:19:08.000 158 21285.24 455.47 43093.47 48065.95 2021-06-07 23:19:09.000 158 21285.23 455.48 43093.46 48066.11 2021-06-07 23:19:10.000 158 21285.21 455.51 43093.45 48066.07 2021-06-07 23:19:11.000 158 21285.19 455.53 43093.45 48066.06 2021-06-07 23:19:12.000 158 21285.21 455.59 43093.46 48066.03 2021-06-07 23:19:13.000 158 21285.18 455.60 43093.42 48066.02 2021-06-07 23:19:14.000 158 21285.17 455.62 43093.39 48065.97 2021-06-07 23:19:15.000 158 21285.18 455.64 43093.36 48065.95 2021-06-07 23:19:16.000 158 21285.16 455.62 43093.40 48065.93 2021-06-07 23:19:17.000 158 21285.12 455.65 43093.39 48065.89 2021-06-07 23:19:18.000 158 21285.17 455.64 43093.35 48065.88 2021-06-07 23:19:19.000 158 21285.18 455.66 43093.36 48065.86 2021-06-07 23:19:20.000 158 21285.18 455.66 43093.39 48065.92 2021-06-07 23:19:21.000 158 21285.20 455.66 43093.40 48065.91 2021-06-07 23:19:22.000 158 21285.20 455.65 43093.40 48065.96 2021-06-07 23:19:23.000 158 21285.20 455.65 43093.42 48065.99 2021-06-07 23:19:24.000 158 21285.23 455.68 43093.42 48066.02 2021-06-07 23:19:25.000 158 21285.23 455.68 43093.43 48066.03 2021-06-07 23:19:26.000 158 21285.23 455.70 43093.45 48066.04 2021-06-07 23:19:27.000 158 21285.27 455.73 43093.45 48066.02 2021-06-07 23:19:28.000 158 21285.30 455.75 43093.45 48066.04 2021-06-07 23:19:29.000 158 21285.33 455.74 43093.46 48065.88 2021-06-07 23:19:30.000 158 21285.31 455.74 43093.44 48065.96 2021-06-07 23:19:31.000 158 21285.32 455.72 43093.46 48066.00 2021-06-07 23:19:32.000 158 21285.35 455.73 43093.46 48066.04 2021-06-07 23:19:33.000 158 21285.38 455.73 43093.46 48066.06 2021-06-07 23:19:34.000 158 21285.34 455.76 43093.46 48066.08 2021-06-07 23:19:35.000 158 21285.38 455.77 43093.49 48066.10 2021-06-07 23:19:36.000 158 21285.42 455.78 43093.50 48066.08 2021-06-07 23:19:37.000 158 21285.44 455.80 43093.52 48066.07 2021-06-07 23:19:38.000 158 21285.46 455.80 43093.53 48066.05 2021-06-07 23:19:39.000 158 21285.49 455.80 43093.53 48066.06 2021-06-07 23:19:40.000 158 21285.49 455.81 43093.55 48066.07 2021-06-07 23:19:41.000 158 21285.47 455.87 43093.53 48066.23 2021-06-07 23:19:42.000 158 21285.48 455.93 43093.48 48066.19 2021-06-07 23:19:43.000 158 21285.50 455.97 43093.46 48066.21 2021-06-07 23:19:44.000 158 21285.55 455.97 43093.44 48065.99 2021-06-07 23:19:45.000 158 21285.55 456.01 43093.42 48065.99 2021-06-07 23:19:46.000 158 21285.54 456.03 43093.43 48066.00 2021-06-07 23:19:47.000 158 21285.56 456.00 43093.41 48066.01 2021-06-07 23:19:48.000 158 21285.59 455.99 43093.44 48066.02 2021-06-07 23:19:49.000 158 21285.59 456.00 43093.47 48066.03 2021-06-07 23:19:50.000 158 21285.62 456.00 43093.46 48066.21 2021-06-07 23:19:51.000 158 21285.63 456.02 43093.43 48066.14 2021-06-07 23:19:52.000 158 21285.63 456.02 43093.45 48066.00 2021-06-07 23:19:53.000 158 21285.66 456.01 43093.44 48066.07 2021-06-07 23:19:54.000 158 21285.65 455.99 43093.47 48066.11 2021-06-07 23:19:55.000 158 21285.67 455.99 43093.50 48066.15 2021-06-07 23:19:56.000 158 21285.69 455.98 43093.52 48066.20 2021-06-07 23:19:57.000 158 21285.72 455.96 43093.52 48066.20 2021-06-07 23:19:58.000 158 21285.72 455.97 43093.52 48066.24 2021-06-07 23:19:59.000 158 21285.72 455.98 43093.52 48066.24 2021-06-07 23:20:00.000 158 21285.75 455.98 43093.55 48066.25 2021-06-07 23:20:01.000 158 21285.75 456.02 43093.58 48066.22 2021-06-07 23:20:02.000 158 21285.77 456.02 43093.54 48066.30 2021-06-07 23:20:03.000 158 21285.77 456.03 43093.52 48066.29 2021-06-07 23:20:04.000 158 21285.80 456.04 43093.55 48066.30 2021-06-07 23:20:05.000 158 21285.81 456.05 43093.56 48066.25 2021-06-07 23:20:06.000 158 21285.80 456.06 43093.59 48066.23 2021-06-07 23:20:07.000 158 21285.77 456.06 43093.58 48066.23 2021-06-07 23:20:08.000 158 21285.79 456.08 43093.59 48066.25 2021-06-07 23:20:09.000 158 21285.78 456.09 43093.59 48066.33 2021-06-07 23:20:10.000 158 21285.81 456.08 43093.58 48066.33 2021-06-07 23:20:11.000 158 21285.77 456.12 43093.55 48066.34 2021-06-07 23:20:12.000 158 21285.78 456.12 43093.57 48066.35 2021-06-07 23:20:13.000 158 21285.80 456.11 43093.55 48066.38 2021-06-07 23:20:14.000 158 21285.77 456.10 43093.58 48066.33 2021-06-07 23:20:15.000 158 21285.75 456.12 43093.60 48066.17 2021-06-07 23:20:16.000 158 21285.73 456.15 43093.59 48066.22 2021-06-07 23:20:17.000 158 21285.73 456.15 43093.58 48066.20 2021-06-07 23:20:18.000 158 21285.72 456.13 43093.58 48066.35 2021-06-07 23:20:19.000 158 21285.73 456.14 43093.59 48066.36 2021-06-07 23:20:20.000 158 21285.75 456.13 43093.58 48066.15 2021-06-07 23:20:21.000 158 21285.73 456.16 43093.58 48066.15 2021-06-07 23:20:22.000 158 21285.71 456.14 43093.59 48066.13 2021-06-07 23:20:23.000 158 21285.68 456.17 43093.58 48066.20 2021-06-07 23:20:24.000 158 21285.67 456.19 43093.54 48066.17 2021-06-07 23:20:25.000 158 21285.67 456.20 43093.54 48066.15 2021-06-07 23:20:26.000 158 21285.66 456.19 43093.54 48066.37 2021-06-07 23:20:27.000 158 21285.66 456.20 43093.53 48066.31 2021-06-07 23:20:28.000 158 21285.66 456.23 43093.53 48066.27 2021-06-07 23:20:29.000 158 21285.66 456.20 43093.51 48066.23 2021-06-07 23:20:30.000 158 21285.64 456.21 43093.52 48066.22 2021-06-07 23:20:31.000 158 21285.66 456.24 43093.51 48066.21 2021-06-07 23:20:32.000 158 21285.63 456.24 43093.56 48066.19 2021-06-07 23:20:33.000 158 21285.64 456.23 43093.55 48066.20 2021-06-07 23:20:34.000 158 21285.63 456.26 43093.51 48066.14 2021-06-07 23:20:35.000 158 21285.61 456.27 43093.51 48066.11 2021-06-07 23:20:36.000 158 21285.62 456.26 43093.54 48066.20 2021-06-07 23:20:37.000 158 21285.58 456.28 43093.55 48066.21 2021-06-07 23:20:38.000 158 21285.56 456.29 43093.54 48066.25 2021-06-07 23:20:39.000 158 21285.52 456.32 43093.55 48066.25 2021-06-07 23:20:40.000 158 21285.54 456.34 43093.54 48066.24 2021-06-07 23:20:41.000 158 21285.52 456.38 43093.57 48066.25 2021-06-07 23:20:42.000 158 21285.50 456.40 43093.55 48066.07 2021-06-07 23:20:43.000 158 21285.49 456.40 43093.57 48066.09 2021-06-07 23:20:44.000 158 21285.44 456.43 43093.55 48066.09 2021-06-07 23:20:45.000 158 21285.44 456.48 43093.51 48066.02 2021-06-07 23:20:46.000 158 21285.43 456.48 43093.51 48066.01 2021-06-07 23:20:47.000 158 21285.42 456.49 43093.51 48066.04 2021-06-07 23:20:48.000 158 21285.42 456.48 43093.50 48066.26 2021-06-07 23:20:49.000 158 21285.42 456.50 43093.53 48066.18 2021-06-07 23:20:50.000 158 21285.43 456.48 43093.58 48066.18 2021-06-07 23:20:51.000 158 21285.40 456.54 43093.57 48066.14 2021-06-07 23:20:52.000 158 21285.39 456.56 43093.56 48066.15 2021-06-07 23:20:53.000 158 21285.36 456.59 43093.59 48066.11 2021-06-07 23:20:54.000 158 21285.34 456.63 43093.58 48066.10 2021-06-07 23:20:55.000 158 21285.34 456.64 43093.59 48066.05 2021-06-07 23:20:56.000 158 21285.33 456.68 43093.54 48066.03 2021-06-07 23:20:57.000 158 21285.31 456.68 43093.56 48066.04 2021-06-07 23:20:58.000 158 21285.28 456.70 43093.59 48066.12 2021-06-07 23:20:59.000 158 21285.25 456.74 43093.62 48066.13 2021-06-07 23:21:00.000 158 21285.21 456.79 43093.58 48066.03 2021-06-07 23:21:01.000 158 21285.19 456.79 43093.59 48065.96 2021-06-07 23:21:02.000 158 21285.17 456.80 43093.56 48065.94 2021-06-07 23:21:03.000 158 21285.14 456.81 43093.53 48066.10 2021-06-07 23:21:04.000 158 21285.09 456.83 43093.54 48066.08 2021-06-07 23:21:05.000 158 21285.13 456.81 43093.59 48065.88 2021-06-07 23:21:06.000 158 21285.09 456.84 43093.58 48065.94 2021-06-07 23:21:07.000 158 21285.05 456.85 43093.57 48065.93 2021-06-07 23:21:08.000 158 21285.04 456.88 43093.59 48065.93 2021-06-07 23:21:09.000 158 21285.03 456.91 43093.62 48065.92 2021-06-07 23:21:10.000 158 21285.02 456.90 43093.61 48065.95 2021-06-07 23:21:11.000 158 21285.03 456.92 43093.59 48065.96 2021-06-07 23:21:12.000 158 21285.01 456.95 43093.60 48065.99 2021-06-07 23:21:13.000 158 21285.00 457.00 43093.60 48065.99 2021-06-07 23:21:14.000 158 21284.99 456.99 43093.61 48065.99 2021-06-07 23:21:15.000 158 21284.93 456.98 43093.59 48066.04 2021-06-07 23:21:16.000 158 21284.95 456.99 43093.62 48065.92 2021-06-07 23:21:17.000 158 21284.95 457.02 43093.62 48065.90 2021-06-07 23:21:18.000 158 21284.93 457.04 43093.59 48065.91 2021-06-07 23:21:19.000 158 21284.91 457.04 43093.58 48065.86 2021-06-07 23:21:20.000 158 21284.91 457.06 43093.57 48065.90 2021-06-07 23:21:21.000 158 21284.91 457.10 43093.57 48065.86 2021-06-07 23:21:22.000 158 21284.91 457.13 43093.58 48065.86 2021-06-07 23:21:23.000 158 21284.90 457.15 43093.56 48065.84 2021-06-07 23:21:24.000 158 21284.89 457.17 43093.54 48065.88 2021-06-07 23:21:25.000 158 21284.86 457.18 43093.53 48066.02 2021-06-07 23:21:26.000 158 21284.84 457.21 43093.52 48065.90 2021-06-07 23:21:27.000 158 21284.83 457.22 43093.51 48065.69 2021-06-07 23:21:28.000 158 21284.80 457.20 43093.48 48065.82 2021-06-07 23:21:29.000 158 21284.77 457.17 43093.48 48065.79 2021-06-07 23:21:30.000 158 21284.76 457.19 43093.51 48065.86 2021-06-07 23:21:31.000 158 21284.77 457.18 43093.54 48065.87 2021-06-07 23:21:32.000 158 21284.72 457.21 43093.56 48065.92 2021-06-07 23:21:33.000 158 21284.71 457.22 43093.59 48065.89 2021-06-07 23:21:34.000 158 21284.68 457.22 43093.59 48065.94 2021-06-07 23:21:35.000 158 21284.67 457.23 43093.62 48065.91 2021-06-07 23:21:36.000 158 21284.66 457.24 43093.61 48065.91 2021-06-07 23:21:37.000 158 21284.67 457.24 43093.60 48065.88 2021-06-07 23:21:38.000 158 21284.66 457.27 43093.60 48065.87 2021-06-07 23:21:39.000 158 21284.66 457.25 43093.61 48065.84 2021-06-07 23:21:40.000 158 21284.64 457.26 43093.58 48065.78 2021-06-07 23:21:41.000 158 21284.62 457.30 43093.59 48065.77 2021-06-07 23:21:42.000 158 21284.62 457.30 43093.59 48065.82 2021-06-07 23:21:43.000 158 21284.60 457.32 43093.59 48065.85 2021-06-07 23:21:44.000 158 21284.56 457.33 43093.57 48065.86 2021-06-07 23:21:45.000 158 21284.53 457.36 43093.57 48065.85 2021-06-07 23:21:46.000 158 21284.51 457.35 43093.59 48065.83 2021-06-07 23:21:47.000 158 21284.51 457.35 43093.59 48065.88 2021-06-07 23:21:48.000 158 21284.53 457.36 43093.56 48065.82 2021-06-07 23:21:49.000 158 21284.52 457.40 43093.56 48065.80 2021-06-07 23:21:50.000 158 21284.51 457.45 43093.56 48065.78 2021-06-07 23:21:51.000 158 21284.47 457.49 43093.57 48065.58 2021-06-07 23:21:52.000 158 21284.49 457.51 43093.54 48065.70 2021-06-07 23:21:53.000 158 21284.48 457.52 43093.50 48065.69 2021-06-07 23:21:54.000 158 21284.45 457.54 43093.51 48065.72 2021-06-07 23:21:55.000 158 21284.45 457.52 43093.51 48065.74 2021-06-07 23:21:56.000 158 21284.42 457.50 43093.49 48065.72 2021-06-07 23:21:57.000 158 21284.37 457.52 43093.51 48065.50 2021-06-07 23:21:58.000 158 21284.36 457.55 43093.48 48065.53 2021-06-07 23:21:59.000 158 21284.34 457.55 43093.46 48065.53 2021-06-07 23:22:00.000 158 21284.34 457.55 43093.49 48065.55 2021-06-07 23:22:01.000 158 21284.34 457.56 43093.51 48065.57 2021-06-07 23:22:02.000 158 21284.36 457.55 43093.50 48065.58 2021-06-07 23:22:03.000 158 21284.32 457.56 43093.49 48065.71 2021-06-07 23:22:04.000 158 21284.32 457.62 43093.50 48065.61 2021-06-07 23:22:05.000 158 21284.31 457.60 43093.47 48065.56 2021-06-07 23:22:06.000 158 21284.31 457.60 43093.45 48065.52 2021-06-07 23:22:07.000 158 21284.30 457.61 43093.45 48065.50 2021-06-07 23:22:08.000 158 21284.29 457.62 43093.48 48065.48 2021-06-07 23:22:09.000 158 21284.28 457.64 43093.45 48065.74 2021-06-07 23:22:10.000 158 21284.28 457.63 43093.45 48065.66 2021-06-07 23:22:11.000 158 21284.24 457.65 43093.42 48065.63 2021-06-07 23:22:12.000 158 21284.24 457.65 43093.43 48065.59 2021-06-07 23:22:13.000 158 21284.26 457.68 43093.41 48065.58 2021-06-07 23:22:14.000 158 21284.26 457.70 43093.45 48065.54 2021-06-07 23:22:15.000 158 21284.24 457.71 43093.47 48065.53 2021-06-07 23:22:16.000 158 21284.19 457.74 43093.41 48065.58 2021-06-07 23:22:17.000 158 21284.17 457.77 43093.43 48065.59 2021-06-07 23:22:18.000 158 21284.15 457.76 43093.43 48065.45 2021-06-07 23:22:19.000 158 21284.13 457.78 43093.44 48065.45 2021-06-07 23:22:20.000 158 21284.14 457.77 43093.43 48065.60 2021-06-07 23:22:21.000 158 21284.11 457.79 43093.44 48065.59 2021-06-07 23:22:22.000 158 21284.08 457.82 43093.41 48065.58 2021-06-07 23:22:23.000 158 21284.05 457.86 43093.40 48065.55 2021-06-07 23:22:24.000 158 21284.04 457.87 43093.41 48065.51 2021-06-07 23:22:25.000 158 21284.00 457.86 43093.43 48065.46 2021-06-07 23:22:26.000 158 21283.98 457.87 43093.42 48065.38 2021-06-07 23:22:27.000 158 21284.00 457.88 43093.42 48065.48 2021-06-07 23:22:28.000 158 21283.94 457.90 43093.42 48065.49 2021-06-07 23:22:29.000 158 21283.94 457.89 43093.46 48065.51 2021-06-07 23:22:30.000 158 21283.93 457.89 43093.45 48065.52 2021-06-07 23:22:31.000 158 21283.94 457.89 43093.48 48065.50 2021-06-07 23:22:32.000 158 21283.92 457.88 43093.46 48065.49 2021-06-07 23:22:33.000 158 21283.89 457.92 43093.45 48065.48 2021-06-07 23:22:34.000 158 21283.88 457.92 43093.46 48065.42 2021-06-07 23:22:35.000 158 21283.85 457.96 43093.45 48065.38 2021-06-07 23:22:36.000 158 21283.81 458.00 43093.46 48065.42 2021-06-07 23:22:37.000 158 21283.82 458.03 43093.47 48065.46 2021-06-07 23:22:38.000 158 21283.83 458.02 43093.49 48065.34 2021-06-07 23:22:39.000 158 21283.82 458.04 43093.47 48065.29 2021-06-07 23:22:40.000 158 21283.77 458.07 43093.45 48065.30 2021-06-07 23:22:41.000 158 21283.76 458.08 43093.45 48065.52 2021-06-07 23:22:42.000 158 21283.75 458.09 43093.45 48065.45 2021-06-07 23:22:43.000 158 21283.73 458.12 43093.45 48065.23 2021-06-07 23:22:44.000 158 21283.67 458.15 43093.48 48065.27 2021-06-07 23:22:45.000 158 21283.68 458.13 43093.45 48065.34 2021-06-07 23:22:46.000 158 21283.68 458.14 43093.44 48065.37 2021-06-07 23:22:47.000 158 21283.67 458.15 43093.46 48065.38 2021-06-07 23:22:48.000 158 21283.65 458.19 43093.46 48065.41 2021-06-07 23:22:49.000 158 21283.65 458.22 43093.45 48065.40 2021-06-07 23:22:50.000 158 21283.67 458.17 43093.47 48065.41 2021-06-07 23:22:51.000 158 21283.67 458.14 43093.45 48065.39 2021-06-07 23:22:52.000 158 21283.67 458.13 43093.47 48065.39 2021-06-07 23:22:53.000 158 21283.66 458.16 43093.47 48065.26 2021-06-07 23:22:54.000 158 21283.64 458.20 43093.48 48065.36 2021-06-07 23:22:55.000 158 21283.64 458.23 43093.48 48065.45 2021-06-07 23:22:56.000 158 21283.63 458.28 43093.50 48065.32 2021-06-07 23:22:57.000 158 21283.63 458.33 43093.48 48065.27 2021-06-07 23:22:58.000 158 21283.62 458.38 43093.46 48065.37 2021-06-07 23:22:59.000 158 21283.61 458.37 43093.43 48065.38 2021-06-07 23:23:00.000 158 21283.58 458.40 43093.43 48065.15 2021-06-07 23:23:01.000 158 21283.56 458.41 43093.46 48065.17 2021-06-07 23:23:02.000 158 21283.56 458.45 43093.45 48065.18 2021-06-07 23:23:03.000 158 21283.49 458.48 43093.43 48065.26 2021-06-07 23:23:04.000 158 21283.46 458.49 43093.45 48065.27 2021-06-07 23:23:05.000 158 21283.49 458.50 43093.45 48065.30 2021-06-07 23:23:06.000 158 21283.48 458.53 43093.45 48065.30 2021-06-07 23:23:07.000 158 21283.45 458.58 43093.47 48065.33 2021-06-07 23:23:08.000 158 21283.46 458.60 43093.44 48065.32 2021-06-07 23:23:09.000 158 21283.43 458.62 43093.40 48065.28 2021-06-07 23:23:10.000 158 21283.41 458.64 43093.39 48065.04 2021-06-07 23:23:11.000 158 21283.42 458.64 43093.38 48065.16 2021-06-07 23:23:12.000 158 21283.41 458.67 43093.43 48065.27 2021-06-07 23:23:13.000 158 21283.43 458.70 43093.42 48065.17 2021-06-07 23:23:14.000 158 21283.41 458.74 43093.42 48065.13 2021-06-07 23:23:15.000 158 21283.39 458.74 43093.44 48065.08 2021-06-07 23:23:16.000 158 21283.41 458.76 43093.43 48065.07 2021-06-07 23:23:17.000 158 21283.40 458.77 43093.41 48065.07 2021-06-07 23:23:18.000 158 21283.37 458.79 43093.41 48065.11 2021-06-07 23:23:19.000 158 21283.38 458.79 43093.35 48065.14 2021-06-07 23:23:20.000 158 21283.38 458.80 43093.39 48065.19 2021-06-07 23:23:21.000 158 21283.36 458.80 43093.40 48065.20 2021-06-07 23:23:22.000 158 21283.33 458.83 43093.39 48065.07 2021-06-07 23:23:23.000 158 21283.30 458.83 43093.39 48065.02 2021-06-07 23:23:24.000 158 21283.32 458.82 43093.43 48065.06 2021-06-07 23:23:25.000 158 21283.30 458.84 43093.44 48065.07 2021-06-07 23:23:26.000 158 21283.29 458.84 43093.44 48065.09 2021-06-07 23:23:27.000 158 21283.30 458.85 43093.41 48065.15 2021-06-07 23:23:28.000 158 21283.30 458.86 43093.39 48065.19 2021-06-07 23:23:29.000 158 21283.31 458.85 43093.41 48065.21 2021-06-07 23:23:30.000 158 21283.30 458.88 43093.43 48065.22 2021-06-07 23:23:31.000 158 21283.28 458.89 43093.42 48065.22 2021-06-07 23:23:32.000 158 21283.28 458.91 43093.42 48065.17 2021-06-07 23:23:33.000 158 21283.30 458.93 43093.43 48065.15 2021-06-07 23:23:34.000 158 21283.28 458.93 43093.43 48065.07 2021-06-07 23:23:35.000 158 21283.26 458.93 43093.46 48065.03 2021-06-07 23:23:36.000 158 21283.24 458.94 43093.45 48065.20 2021-06-07 23:23:37.000 158 21283.24 458.94 43093.42 48065.22 2021-06-07 23:23:38.000 158 21283.22 458.95 43093.47 48065.21 2021-06-07 23:23:39.000 158 21283.19 458.98 43093.46 48065.22 2021-06-07 23:23:40.000 158 21283.15 458.99 43093.46 48065.17 2021-06-07 23:23:41.000 158 21283.16 459.00 43093.49 48065.11 2021-06-07 23:23:42.000 158 21283.15 459.00 43093.51 48065.07 2021-06-07 23:23:43.000 158 21283.17 458.99 43093.49 48065.04 2021-06-07 23:23:44.000 158 21283.17 458.99 43093.49 48065.04 2021-06-07 23:23:45.000 158 21283.18 459.03 43093.54 48065.08 2021-06-07 23:23:46.000 158 21283.18 459.06 43093.50 48065.34 2021-06-07 23:23:47.000 158 21283.20 459.03 43093.52 48065.21 2021-06-07 23:23:48.000 158 21283.16 459.04 43093.57 48065.17 2021-06-07 23:23:49.000 158 21283.16 459.06 43093.56 48065.12 2021-06-07 23:23:50.000 158 21283.21 459.10 43093.54 48065.07 2021-06-07 23:23:51.000 158 21283.20 459.11 43093.52 48065.10 2021-06-07 23:23:52.000 158 21283.20 459.10 43093.53 48065.32 2021-06-07 23:23:53.000 158 21283.19 459.09 43093.54 48065.27 2021-06-07 23:23:54.000 158 21283.20 459.09 43093.53 48065.02 2021-06-07 23:23:55.000 158 21283.20 459.10 43093.51 48065.11 2021-06-07 23:23:56.000 158 21283.20 459.12 43093.50 48065.18 2021-06-07 23:23:57.000 158 21283.22 459.11 43093.52 48065.25 2021-06-07 23:23:58.000 158 21283.22 459.10 43093.55 48065.28 2021-06-07 23:23:59.000 158 21283.22 459.11 43093.56 48065.32 2021-06-07 23:24:00.000 158 21283.20 459.15 43093.52 48065.33 2021-06-07 23:24:01.000 158 21283.21 459.15 43093.53 48065.32 2021-06-07 23:24:02.000 158 21283.18 459.17 43093.55 48065.27 2021-06-07 23:24:03.000 158 21283.19 459.16 43093.56 48065.23 2021-06-07 23:24:04.000 158 21283.21 459.13 43093.58 48065.17 2021-06-07 23:24:05.000 158 21283.20 459.18 43093.56 48065.13 2021-06-07 23:24:06.000 158 21283.16 459.18 43093.55 48065.12 2021-06-07 23:24:07.000 158 21283.17 459.18 43093.51 48065.11 2021-06-07 23:24:08.000 158 21283.15 459.21 43093.53 48065.34 2021-06-07 23:24:09.000 158 21283.13 459.21 43093.55 48065.27 2021-06-07 23:24:10.000 158 21283.11 459.27 43093.53 48065.19 2021-06-07 23:24:11.000 158 21283.10 459.33 43093.51 48065.12 2021-06-07 23:24:12.000 158 21283.08 459.39 43093.49 48065.08 2021-06-07 23:24:13.000 158 21283.07 459.41 43093.44 48065.01 2021-06-07 23:24:14.000 158 21283.05 459.45 43093.40 48064.96 2021-06-07 23:24:15.000 158 21283.05 459.43 43093.39 48064.93 2021-06-07 23:24:16.000 158 21283.02 459.42 43093.38 48064.97 2021-06-07 23:24:17.000 158 21283.00 459.44 43093.37 48064.99 2021-06-07 23:24:18.000 158 21282.99 459.43 43093.38 48065.02 2021-06-07 23:24:19.000 158 21282.95 459.45 43093.38 48064.90 2021-06-07 23:24:20.000 158 21282.94 459.47 43093.35 48064.87 2021-06-07 23:24:21.000 158 21282.95 459.50 43093.37 48064.84 2021-06-07 23:24:22.000 158 21282.94 459.51 43093.37 48064.85 2021-06-07 23:24:23.000 158 21282.95 459.53 43093.35 48064.88 2021-06-07 23:24:24.000 158 21282.92 459.54 43093.34 48065.02 2021-06-07 23:24:25.000 158 21282.88 459.52 43093.36 48064.82 2021-06-07 23:24:26.000 158 21282.88 459.52 43093.32 48064.80 2021-06-07 23:24:27.000 158 21282.86 459.57 43093.30 48064.77 2021-06-07 23:24:28.000 158 21282.86 459.59 43093.29 48064.76 2021-06-07 23:24:29.000 158 21282.85 459.60 43093.29 48064.76 2021-06-07 23:24:30.000 158 21282.86 459.60 43093.26 48065.02 2021-06-07 23:24:31.000 158 21282.86 459.57 43093.27 48064.85 2021-06-07 23:24:32.000 158 21282.86 459.58 43093.30 48064.78 2021-06-07 23:24:33.000 158 21282.86 459.54 43093.34 48064.77 2021-06-07 23:24:34.000 158 21282.84 459.53 43093.34 48064.77 2021-06-07 23:24:35.000 158 21282.82 459.54 43093.32 48064.77 2021-06-07 23:24:36.000 158 21282.80 459.54 43093.32 48065.02 2021-06-07 23:24:37.000 158 21282.79 459.56 43093.35 48064.88 2021-06-07 23:24:38.000 158 21282.77 459.57 43093.34 48064.81 2021-06-07 23:24:39.000 158 21282.75 459.56 43093.33 48064.77 2021-06-07 23:24:40.000 158 21282.74 459.57 43093.32 48064.74 2021-06-07 23:24:41.000 158 21282.71 459.57 43093.33 48064.74 2021-06-07 23:24:42.000 158 21282.68 459.59 43093.33 48064.97 2021-06-07 23:24:43.000 158 21282.68 459.60 43093.33 48064.85 2021-06-07 23:24:44.000 158 21282.67 459.59 43093.35 48064.80 2021-06-07 23:24:45.000 158 21282.68 459.50 43093.38 48064.74 2021-06-07 23:24:46.000 158 21282.68 459.41 43093.45 48064.72 2021-06-07 23:24:47.000 158 21282.64 459.39 43093.46 48064.75 2021-06-07 23:24:48.000 158 21282.61 459.41 43093.46 48065.06 2021-06-07 23:24:49.000 158 21282.61 459.43 43093.48 48064.96 2021-06-07 23:24:50.000 158 21282.59 459.47 43093.50 48064.88 2021-06-07 23:24:51.000 158 21282.59 459.51 43093.49 48064.80 2021-06-07 23:24:52.000 158 21282.63 459.51 43093.49 48065.00 2021-06-07 23:24:53.000 158 21282.58 459.55 43093.44 48065.00 2021-06-07 23:24:54.000 158 21282.59 459.53 43093.47 48064.97 2021-06-07 23:24:55.000 158 21282.56 459.50 43093.47 48064.93 2021-06-07 23:24:56.000 158 21282.56 459.51 43093.46 48064.87 2021-06-07 23:24:57.000 158 21282.55 459.53 43093.46 48064.74 2021-06-07 23:24:58.000 158 21282.55 459.53 43093.44 48064.83 2021-06-07 23:24:59.000 158 21282.54 459.52 43093.48 48064.93 2021-06-07 23:25:00.000 158 21282.52 459.53 43093.48 48064.92 2021-06-07 23:25:01.000 158 21282.53 459.53 43093.48 48064.92 2021-06-07 23:25:02.000 158 21282.46 459.53 43093.48 48064.86 2021-06-07 23:25:03.000 158 21282.47 459.50 43093.49 48064.80 2021-06-07 23:25:04.000 158 21282.50 459.51 43093.50 48064.75 2021-06-07 23:25:05.000 158 21282.47 459.48 43093.48 48064.74 2021-06-07 23:25:06.000 158 21282.43 459.48 43093.50 48064.93 2021-06-07 23:25:07.000 158 21282.41 459.48 43093.52 48064.95 2021-06-07 23:25:08.000 158 21282.43 459.52 43093.53 48064.89 2021-06-07 23:25:09.000 158 21282.43 459.50 43093.55 48064.83 2021-06-07 23:25:10.000 158 21282.41 459.47 43093.51 48064.78 2021-06-07 23:25:11.000 158 21282.32 459.51 43093.52 48064.73 2021-06-07 23:25:12.000 158 21282.33 459.54 43093.54 48064.72 2021-06-07 23:25:13.000 158 21282.34 459.58 43093.49 48064.97 2021-06-07 23:25:14.000 158 21282.35 459.60 43093.46 48064.86 2021-06-07 23:25:15.000 158 21282.34 459.61 43093.45 48064.78 2021-06-07 23:25:16.000 158 21282.32 459.61 43093.42 48064.74 2021-06-07 23:25:17.000 158 21282.31 459.65 43093.39 48064.65 2021-06-07 23:25:18.000 158 21282.30 459.62 43093.38 48064.61 2021-06-07 23:25:19.000 158 21282.32 459.64 43093.41 48064.81 2021-06-07 23:25:20.000 158 21282.30 459.64 43093.39 48064.79 2021-06-07 23:25:21.000 158 21282.29 459.65 43093.39 48064.56 2021-06-07 23:25:22.000 158 21282.27 459.65 43093.39 48064.65 2021-06-07 23:25:23.000 158 21282.23 459.69 43093.37 48064.69 2021-06-07 23:25:24.000 158 21282.24 459.71 43093.35 48064.75 2021-06-07 23:25:25.000 158 21282.25 459.72 43093.34 48064.77 2021-06-07 23:25:26.000 158 21282.25 459.74 43093.33 48064.71 2021-06-07 23:25:27.000 158 21282.27 459.77 43093.31 48064.46 2021-06-07 23:25:28.000 158 21282.21 459.78 43093.32 48064.55 2021-06-07 23:25:29.000 158 21282.16 459.77 43093.30 48064.59 2021-06-07 23:25:30.000 158 21282.18 459.75 43093.28 48064.59 2021-06-07 23:25:31.000 158 21282.19 459.76 43093.27 48064.46 2021-06-07 23:25:32.000 158 21282.20 459.73 43093.28 48064.65 2021-06-07 23:25:33.000 158 21282.20 459.75 43093.27 48064.64 2021-06-07 23:25:34.000 158 21282.19 459.76 43093.28 48064.38 2021-06-07 23:25:35.000 158 21282.19 459.74 43093.23 48064.47 2021-06-07 23:25:36.000 158 21282.16 459.76 43093.25 48064.52 2021-06-07 23:25:37.000 158 21282.15 459.74 43093.23 48064.52 2021-06-07 23:25:38.000 158 21282.15 459.71 43093.22 48064.47 2021-06-07 23:25:39.000 158 21282.16 459.73 43093.24 48064.57 2021-06-07 23:25:40.000 158 21282.15 459.74 43093.27 48064.58 2021-06-07 23:25:41.000 158 21282.14 459.74 43093.27 48064.35 2021-06-07 23:25:42.000 158 21282.13 459.72 43093.26 48064.40 2021-06-07 23:25:43.000 158 21282.11 459.74 43093.25 48064.51 2021-06-07 23:25:44.000 158 21282.10 459.72 43093.27 48064.50 2021-06-07 23:25:45.000 158 21282.11 459.72 43093.25 48064.37 2021-06-07 23:25:46.000 158 21282.11 459.68 43093.25 48064.54 2021-06-07 23:25:47.000 158 21282.08 459.66 43093.23 48064.54 2021-06-07 23:25:48.000 158 21282.05 459.65 43093.22 48064.32 2021-06-07 23:25:49.000 158 21282.08 459.63 43093.24 48064.43 2021-06-07 23:25:50.000 158 21282.06 459.65 43093.22 48064.47 2021-06-07 23:25:51.000 158 21282.03 459.65 43093.24 48064.50 2021-06-07 23:25:52.000 158 21282.01 459.65 43093.26 48064.35 2021-06-07 23:25:53.000 158 21282.02 459.63 43093.23 48064.54 2021-06-07 23:25:54.000 158 21282.02 459.62 43093.22 48064.51 2021-06-07 23:25:55.000 158 21282.00 459.63 43093.23 48064.46 2021-06-07 23:25:56.000 158 21282.02 459.60 43093.25 48064.39 2021-06-07 23:25:57.000 158 21281.98 459.61 43093.25 48064.33 2021-06-07 23:25:58.000 158 21281.97 459.59 43093.26 48064.29 2021-06-07 23:25:59.000 158 21281.97 459.59 43093.27 48064.35 2021-06-07 23:26:00.000 158 21281.93 459.58 43093.28 48064.41 2021-06-07 23:26:01.000 158 21281.93 459.57 43093.27 48064.45 2021-06-07 23:26:02.000 158 21281.90 459.59 43093.27 48064.50 2021-06-07 23:26:03.000 158 21281.90 459.60 43093.27 48064.28 2021-06-07 23:26:04.000 158 21281.88 459.60 43093.27 48064.32 2021-06-07 23:26:05.000 158 21281.89 459.56 43093.26 48064.53 2021-06-07 23:26:06.000 158 21281.84 459.55 43093.31 48064.38 2021-06-07 23:26:07.000 158 21281.80 459.57 43093.28 48064.35 2021-06-07 23:26:08.000 158 21281.78 459.57 43093.28 48064.45 2021-06-07 23:26:09.000 158 21281.80 459.56 43093.28 48064.51 2021-06-07 23:26:10.000 158 21281.78 459.54 43093.27 48064.21 2021-06-07 23:26:11.000 158 21281.76 459.55 43093.28 48064.31 2021-06-07 23:26:12.000 158 21281.77 459.55 43093.31 48064.39 2021-06-07 23:26:13.000 158 21281.73 459.55 43093.29 48064.38 2021-06-07 23:26:14.000 158 21281.71 459.54 43093.29 48064.27 2021-06-07 23:26:15.000 158 21281.70 459.52 43093.32 48064.45 2021-06-07 23:26:16.000 158 21281.68 459.51 43093.33 48064.45 2021-06-07 23:26:17.000 158 21281.66 459.49 43093.32 48064.19 2021-06-07 23:26:18.000 158 21281.64 459.47 43093.34 48064.32 2021-06-07 23:26:19.000 158 21281.62 459.38 43093.35 48064.40 2021-06-07 23:26:20.000 158 21281.58 459.28 43093.41 48064.34 2021-06-07 23:26:21.000 158 21281.58 459.24 43093.48 48064.31 2021-06-07 23:26:22.000 158 21281.53 459.23 43093.53 48064.56 2021-06-07 23:26:23.000 158 21281.53 459.21 43093.59 48064.56 2021-06-07 23:26:24.000 158 21281.50 459.19 43093.58 48064.38 2021-06-07 23:26:25.000 158 21281.49 459.19 43093.62 48064.50 2021-06-07 23:26:26.000 158 21281.48 459.18 43093.63 48064.60 2021-06-07 23:26:27.000 158 21281.47 459.13 43093.66 48064.48 2021-06-07 23:26:28.000 158 21281.45 459.13 43093.71 48064.47 2021-06-07 23:26:29.000 158 21281.40 459.13 43093.75 48064.72 2021-06-07 23:26:30.000 158 21281.37 459.15 43093.77 48064.68 2021-06-07 23:26:31.000 158 21281.35 459.16 43093.78 48064.44 2021-06-07 23:26:32.000 158 21281.32 459.16 43093.76 48064.57 2021-06-07 23:26:33.000 158 21281.30 459.17 43093.76 48064.66 2021-06-07 23:26:34.000 158 21281.27 459.20 43093.78 48064.53 2021-06-07 23:26:35.000 158 21281.24 459.25 43093.77 48064.47 2021-06-07 23:26:36.000 158 21281.18 459.34 43093.74 48064.63 2021-06-07 23:26:37.000 158 21281.14 459.39 43093.69 48064.59 2021-06-07 23:26:38.000 158 21281.12 459.40 43093.63 48064.46 2021-06-07 23:26:39.000 158 21281.10 459.40 43093.64 48064.37 2021-06-07 23:26:40.000 158 21281.08 459.42 43093.64 48064.26 2021-06-07 23:26:41.000 158 21280.99 459.43 43093.62 48064.23 2021-06-07 23:26:42.000 158 21280.98 459.45 43093.59 48064.47 2021-06-07 23:26:43.000 158 21280.94 459.47 43093.59 48064.34 2021-06-07 23:26:44.000 158 21280.88 459.47 43093.59 48064.19 2021-06-07 23:26:45.000 158 21280.88 459.47 43093.59 48064.31 2021-06-07 23:26:46.000 158 21280.83 459.51 43093.56 48064.32 2021-06-07 23:26:47.000 158 21280.77 459.54 43093.56 48064.06 2021-06-07 23:26:48.000 158 21280.74 459.53 43093.55 48064.09 2021-06-07 23:26:49.000 158 21280.68 459.54 43093.57 48064.15 2021-06-07 23:26:50.000 158 21280.62 459.57 43093.52 48064.18 2021-06-07 23:26:51.000 158 21280.57 459.60 43093.50 48064.17 2021-06-07 23:26:52.000 158 21280.55 459.64 43093.47 48064.11 2021-06-07 23:26:53.000 158 21280.51 459.69 43093.48 48063.92 2021-06-07 23:26:54.000 158 21280.50 459.70 43093.50 48064.02 2021-06-07 23:26:55.000 158 21280.46 459.71 43093.49 48064.10 2021-06-07 23:26:56.000 158 21280.45 459.69 43093.52 48063.85 2021-06-07 23:26:57.000 158 21280.45 459.70 43093.53 48063.88 2021-06-07 23:26:58.000 158 21280.46 459.73 43093.53 48064.11 2021-06-07 23:26:59.000 158 21280.41 459.75 43093.54 48063.92 2021-06-07 23:27:00.000 158 21280.42 459.77 43093.57 48063.98 2021-06-07 23:27:01.000 158 21280.40 459.80 43093.59 48064.08 2021-06-07 23:27:02.000 158 21280.37 459.82 43093.59 48063.82 2021-06-07 23:27:03.000 158 21280.38 459.84 43093.59 48063.92 2021-06-07 23:27:04.000 158 21280.36 459.89 43093.60 48064.00 2021-06-07 23:27:05.000 158 21280.35 459.90 43093.55 48063.94 2021-06-07 23:27:06.000 158 21280.36 459.92 43093.61 48063.85 2021-06-07 23:27:07.000 158 21280.32 459.94 43093.60 48064.10 2021-06-07 23:27:08.000 158 21280.31 459.98 43093.58 48063.99 2021-06-07 23:27:09.000 158 21280.30 460.02 43093.60 48063.91 2021-06-07 23:27:10.000 158 21280.30 460.04 43093.61 48063.95 2021-06-07 23:27:11.000 158 21280.29 460.03 43093.61 48064.05 2021-06-07 23:27:12.000 158 21280.27 460.05 43093.62 48063.81 2021-06-07 23:27:13.000 158 21280.21 460.09 43093.60 48063.89 2021-06-07 23:27:14.000 158 21280.21 460.10 43093.58 48064.02 2021-06-07 23:27:15.000 158 21280.19 460.11 43093.55 48063.86 2021-06-07 23:27:16.000 158 21280.19 460.13 43093.58 48063.77 2021-06-07 23:27:17.000 158 21280.14 460.13 43093.60 48064.01 2021-06-07 23:27:18.000 158 21280.12 460.19 43093.60 48063.92 2021-06-07 23:27:19.000 158 21280.09 460.28 43093.54 48063.75 2021-06-07 23:27:20.000 158 21280.05 460.35 43093.55 48063.88 2021-06-07 23:27:21.000 158 21280.03 460.38 43093.52 48063.71 2021-06-07 23:27:22.000 158 21279.97 460.40 43093.47 48063.62 2021-06-07 23:27:23.000 158 21279.96 460.40 43093.43 48063.64 2021-06-07 23:27:24.000 158 21279.96 460.42 43093.46 48063.74 2021-06-07 23:27:25.000 158 21279.89 460.45 43093.42 48063.53 2021-06-07 23:27:26.000 158 21279.86 460.47 43093.42 48063.72 2021-06-07 23:27:27.000 158 21279.88 460.47 43093.43 48063.68 2021-06-07 23:27:28.000 158 21279.86 460.50 43093.44 48063.47 2021-06-07 23:27:29.000 158 21279.85 460.50 43093.44 48063.65 2021-06-07 23:27:30.000 158 21279.81 460.51 43093.44 48063.66 2021-06-07 23:27:31.000 158 21279.78 460.51 43093.43 48063.42 2021-06-07 23:27:32.000 158 21279.77 460.49 43093.41 48063.52 2021-06-07 23:27:33.000 158 21279.76 460.51 43093.42 48063.62 2021-06-07 23:27:34.000 158 21279.75 460.51 43093.42 48063.44 2021-06-07 23:27:35.000 158 21279.72 460.53 43093.44 48063.44 2021-06-07 23:27:36.000 158 21279.71 460.53 43093.44 48063.68 2021-06-07 23:27:37.000 158 21279.66 460.53 43093.44 48063.53 2021-06-07 23:27:38.000 158 21279.62 460.54 43093.46 48063.54 2021-06-07 23:27:39.000 158 21279.63 460.55 43093.45 48063.62 2021-06-07 23:27:40.000 158 21279.63 460.56 43093.45 48063.35 2021-06-07 23:27:41.000 158 21279.58 460.59 43093.45 48063.46 2021-06-07 23:27:42.000 158 21279.58 460.62 43093.45 48063.58 2021-06-07 23:27:43.000 158 21279.56 460.64 43093.44 48063.40 2021-06-07 23:27:44.000 158 21279.49 460.65 43093.45 48063.34 2021-06-07 23:27:45.000 158 21279.46 460.67 43093.45 48063.56 2021-06-07 23:27:46.000 158 21279.47 460.68 43093.44 48063.42 2021-06-07 23:27:47.000 158 21279.45 460.70 43093.43 48063.47 2021-06-07 23:27:48.000 158 21279.38 460.71 43093.43 48063.49 2021-06-07 23:27:49.000 158 21279.36 460.74 43093.40 48063.43 2021-06-07 23:27:50.000 158 21279.37 460.77 43093.42 48063.34 2021-06-07 23:27:51.000 158 21279.36 460.81 43093.41 48063.48 2021-06-07 23:27:52.000 158 21279.34 460.82 43093.42 48063.20 2021-06-07 23:27:53.000 158 21279.31 460.86 43093.40 48063.29 2021-06-07 23:27:54.000 158 21279.29 460.89 43093.41 48063.39 2021-06-07 23:27:55.000 158 21279.22 460.91 43093.42 48063.23 2021-06-07 23:27:56.000 158 21279.21 460.93 43093.41 48063.19 2021-06-07 23:27:57.000 158 21279.16 460.94 43093.41 48063.40 2021-06-07 23:27:58.000 158 21279.16 460.95 43093.40 48063.25 2021-06-07 23:27:59.000 158 21279.18 460.96 43093.36 48063.31 2021-06-07 23:28:00.000 158 21279.17 461.00 43093.37 48063.37 2021-06-07 23:28:01.000 158 21279.14 461.00 43093.36 48063.12 2021-06-07 23:28:02.000 158 21279.12 461.01 43093.40 48063.28 2021-06-07 23:28:03.000 158 21279.11 461.03 43093.38 48063.34 2021-06-07 23:28:04.000 158 21279.11 461.02 43093.40 48063.09 2021-06-07 23:28:05.000 158 21279.08 461.04 43093.39 48063.20 2021-06-07 23:28:06.000 158 21279.07 461.00 43093.43 48063.30 2021-06-07 23:28:07.000 158 21279.02 461.01 43093.42 48063.12 2021-06-07 23:28:08.000 158 21278.98 461.05 43093.39 48063.13 2021-06-07 23:28:09.000 158 21278.97 461.06 43093.40 48063.37 2021-06-07 23:28:10.000 158 21278.95 461.07 43093.42 48063.13 2021-06-07 23:28:11.000 158 21278.92 461.09 43093.39 48063.29 2021-06-07 23:28:12.000 158 21278.89 461.12 43093.37 48063.30 2021-06-07 23:28:13.000 158 21278.86 461.16 43093.36 48063.07 2021-06-07 23:28:14.000 158 21278.83 461.19 43093.36 48063.20 2021-06-07 23:28:15.000 158 21278.84 461.24 43093.34 48063.23 2021-06-07 23:28:16.000 158 21278.80 461.26 43093.31 48063.01 2021-06-07 23:28:17.000 158 21278.81 461.29 43093.32 48063.10 2021-06-07 23:28:18.000 158 21278.77 461.30 43093.31 48063.04 2021-06-07 23:28:19.000 158 21278.73 461.33 43093.29 48062.92 2021-06-07 23:28:20.000 158 21278.68 461.37 43093.30 48062.98 2021-06-07 23:28:21.000 158 21278.68 461.42 43093.25 48063.08 2021-06-07 23:28:22.000 158 21278.66 461.43 43093.21 48063.05 2021-06-07 23:28:23.000 158 21278.64 461.45 43093.16 48062.95 2021-06-07 23:28:24.000 158 21278.61 461.44 43093.16 48062.83 2021-06-07 23:28:25.000 158 21278.57 461.44 43093.17 48062.97 2021-06-07 23:28:26.000 158 21278.54 461.43 43093.15 48062.88 2021-06-07 23:28:27.000 158 21278.53 461.42 43093.14 48062.73 2021-06-07 23:28:28.000 158 21278.48 461.42 43093.14 48062.87 2021-06-07 23:28:29.000 158 21278.46 461.44 43093.16 48062.65 2021-06-07 23:28:30.000 158 21278.38 461.47 43093.15 48062.72 2021-06-07 23:28:31.000 158 21278.35 461.49 43093.12 48062.78 2021-06-07 23:28:32.000 158 21278.33 461.47 43093.11 48062.59 2021-06-07 23:28:33.000 158 21278.32 461.47 43093.12 48062.81 2021-06-07 23:28:34.000 158 21278.29 461.49 43093.13 48062.65 2021-06-07 23:28:35.000 158 21278.26 461.53 43093.12 48062.54 2021-06-07 23:28:36.000 158 21278.21 461.56 43093.08 48062.77 2021-06-07 23:28:37.000 158 21278.14 461.61 43093.06 48062.60 2021-06-07 23:28:38.000 158 21278.10 461.66 43093.04 48062.56 2021-06-07 23:28:39.000 158 21278.04 461.69 43093.00 48062.65 2021-06-07 23:28:40.000 158 21278.02 461.69 43092.97 48062.48 2021-06-07 23:28:41.000 158 21277.99 461.66 43092.97 48062.43 2021-06-07 23:28:42.000 158 21277.98 461.63 43092.96 48062.54 2021-06-07 23:28:43.000 158 21277.95 461.64 43092.97 48062.28 2021-06-07 23:28:44.000 158 21277.89 461.64 43092.98 48062.49 2021-06-07 23:28:45.000 158 21277.85 461.65 43092.97 48062.32 2021-06-07 23:28:46.000 158 21277.85 461.63 43093.02 48062.34 2021-06-07 23:28:47.000 158 21277.85 461.59 43092.99 48062.42 2021-06-07 23:28:48.000 158 21277.86 461.58 43093.02 48062.26 2021-06-07 23:28:49.000 158 21277.83 461.58 43093.05 48062.34 2021-06-07 23:28:50.000 158 21277.81 461.57 43093.09 48062.45 2021-06-07 23:28:51.000 158 21277.76 461.56 43093.10 48062.30 2021-06-07 23:28:52.000 158 21277.71 461.56 43093.15 48062.56 2021-06-07 23:28:53.000 158 21277.65 461.57 43093.15 48062.34 2021-06-07 23:28:54.000 158 21277.60 461.57 43093.17 48062.25 2021-06-07 23:28:55.000 158 21277.57 461.60 43093.13 48062.52 2021-06-07 23:28:56.000 158 21277.55 461.60 43093.10 48062.29 2021-06-07 23:28:57.000 158 21277.51 461.60 43093.12 48062.43 2021-06-07 23:28:58.000 158 21277.45 461.60 43093.12 48062.39 2021-06-07 23:28:59.000 158 21277.40 461.62 43093.12 48062.27 2021-06-07 23:29:00.000 158 21277.38 461.61 43093.13 48062.39 2021-06-07 23:29:01.000 158 21277.33 461.63 43093.13 48062.34 2021-06-07 23:29:02.000 158 21277.31 461.62 43093.11 48062.24 2021-06-07 23:29:03.000 158 21277.28 461.62 43093.15 48062.38 2021-06-07 23:29:04.000 158 21277.29 461.64 43093.14 48062.15 2021-06-07 23:29:05.000 158 21277.26 461.67 43093.15 48062.32 2021-06-07 23:29:06.000 158 21277.21 461.70 43093.16 48062.17 2021-06-07 23:29:07.000 158 21277.19 461.72 43093.12 48062.15 2021-06-07 23:29:08.000 158 21277.18 461.72 43093.14 48062.32 2021-06-07 23:29:09.000 158 21277.14 461.75 43093.14 48062.16 2021-06-07 23:29:10.000 158 21277.13 461.77 43093.15 48062.17 2021-06-07 23:29:11.000 158 21277.10 461.80 43093.21 48062.24 2021-06-07 23:29:12.000 158 21277.09 461.79 43093.20 48062.09 2021-06-07 23:29:13.000 158 21277.06 461.83 43093.19 48062.16 2021-06-07 23:29:14.000 158 21277.02 461.89 43093.14 48062.15 2021-06-07 23:29:15.000 158 21276.99 461.91 43093.14 48062.03 2021-06-07 23:29:16.000 158 21276.97 461.93 43093.16 48062.22 2021-06-07 23:29:17.000 158 21276.92 461.94 43093.16 48062.01 2021-06-07 23:29:18.000 158 21276.86 461.94 43093.17 48062.21 2021-06-07 23:29:19.000 158 21276.84 461.89 43093.16 48062.06 2021-06-07 23:29:20.000 158 21276.80 461.88 43093.20 48062.10 2021-06-07 23:29:21.000 158 21276.79 461.89 43093.18 48062.19 2021-06-07 23:29:22.000 158 21276.77 461.92 43093.20 48062.02 2021-06-07 23:29:23.000 158 21276.73 461.92 43093.22 48062.16 2021-06-07 23:29:24.000 158 21276.72 461.94 43093.19 48062.15 2021-06-07 23:29:25.000 158 21276.65 461.97 43093.22 48062.03 2021-06-07 23:29:26.000 158 21276.60 462.01 43093.23 48062.18 2021-06-07 23:29:27.000 158 21276.56 462.05 43093.22 48061.93 2021-06-07 23:29:28.000 158 21276.55 462.08 43093.23 48062.08 2021-06-07 23:29:29.000 158 21276.53 462.10 43093.22 48062.13 2021-06-07 23:29:30.000 158 21276.51 462.07 43093.26 48061.89 2021-06-07 23:29:31.000 158 21276.47 462.09 43093.27 48062.10 2021-06-07 23:29:32.000 158 21276.45 462.11 43093.27 48061.87 2021-06-07 23:29:33.000 158 21276.44 462.12 43093.27 48062.04 2021-06-07 23:29:34.000 158 21276.40 462.13 43093.27 48062.13 2021-06-07 23:29:35.000 158 21276.37 462.17 43093.27 48061.85 2021-06-07 23:29:36.000 158 21276.38 462.18 43093.27 48062.06 2021-06-07 23:29:37.000 158 21276.34 462.17 43093.28 48061.90 2021-06-07 23:29:38.000 158 21276.32 462.17 43093.30 48061.92 2021-06-07 23:29:39.000 158 21276.24 462.19 43093.34 48062.06 2021-06-07 23:29:40.000 158 21276.20 462.20 43093.34 48061.85 2021-06-07 23:29:41.000 158 21276.20 462.22 43093.38 48061.97 2021-06-07 23:29:42.000 158 21276.20 462.24 43093.42 48061.96 2021-06-07 23:29:43.000 158 21276.14 462.26 43093.42 48061.88 2021-06-07 23:29:44.000 158 21276.10 462.29 43093.41 48062.06 2021-06-07 23:29:45.000 158 21276.01 462.33 43093.40 48061.84 2021-06-07 23:29:46.000 158 21275.99 462.35 43093.41 48061.87 2021-06-07 23:29:47.000 158 21276.03 462.37 43093.39 48062.01 2021-06-07 23:29:48.000 158 21275.99 462.42 43093.38 48061.78 2021-06-07 23:29:49.000 158 21275.95 462.43 43093.37 48062.04 2021-06-07 23:29:50.000 158 21275.89 462.45 43093.38 48061.82 2021-06-07 23:29:51.000 158 21275.92 462.47 43093.37 48061.75 2021-06-07 23:29:52.000 158 21275.89 462.50 43093.38 48061.96 2021-06-07 23:29:53.000 158 21275.86 462.52 43093.37 48061.72 2021-06-07 23:29:54.000 158 21275.88 462.54 43093.38 48061.96 2021-06-07 23:29:55.000 158 21275.86 462.60 43093.39 48061.84 2021-06-07 23:29:56.000 158 21275.83 462.62 43093.37 48061.92 2021-06-07 23:29:57.000 158 21275.81 462.66 43093.40 48061.89 2021-06-07 23:29:58.000 158 21275.74 462.66 43093.41 48061.73 2021-06-07 23:29:59.000 158 21275.73 462.67 43093.41 48061.90 2021-06-07 23:30:00.000 158 21275.72 462.69 43093.42 48061.79 2021-06-07 23:30:01.000 158 21275.71 462.71 43093.41 48061.82 2021-06-07 23:30:02.000 158 21275.69 462.71 43093.39 48061.89 2021-06-07 23:30:03.000 158 21275.65 462.75 43093.36 48061.71 2021-06-07 23:30:04.000 158 21275.60 462.77 43093.41 48061.90 2021-06-07 23:30:05.000 158 21275.63 462.79 43093.40 48061.77 2021-06-07 23:30:06.000 158 21275.61 462.76 43093.42 48061.76 2021-06-07 23:30:07.000 158 21275.56 462.77 43093.43 48061.82 2021-06-07 23:30:08.000 158 21275.54 462.77 43093.45 48061.65 2021-06-07 23:30:09.000 158 21275.54 462.78 43093.47 48061.84 2021-06-07 23:30:10.000 158 21275.50 462.81 43093.48 48061.64 2021-06-07 23:30:11.000 158 21275.49 462.83 43093.45 48061.79 2021-06-07 23:30:12.000 158 21275.46 462.86 43093.45 48061.65 2021-06-07 23:30:13.000 158 21275.45 462.87 43093.45 48061.68 2021-06-07 23:30:14.000 158 21275.42 462.87 43093.46 48061.84 2021-06-07 23:30:15.000 158 21275.40 462.89 43093.50 48061.63 2021-06-07 23:30:16.000 158 21275.40 462.91 43093.49 48061.75 2021-06-07 23:30:17.000 158 21275.38 462.95 43093.51 48061.63 2021-06-07 23:30:18.000 158 21275.34 462.99 43093.51 48061.64 2021-06-07 23:30:19.000 158 21275.33 463.01 43093.51 48061.82 2021-06-07 23:30:20.000 158 21275.30 463.00 43093.53 48061.60 2021-06-07 23:30:21.000 158 21275.31 463.05 43093.52 48061.71 2021-06-07 23:30:22.000 158 21275.28 463.09 43093.50 48061.65 2021-06-07 23:30:23.000 158 21275.26 463.11 43093.50 48061.60 2021-06-07 23:30:24.000 158 21275.26 463.13 43093.52 48061.71 2021-06-07 23:30:25.000 158 21275.24 463.16 43093.51 48061.57 2021-06-07 23:30:26.000 158 21275.23 463.15 43093.53 48061.63 2021-06-07 23:30:27.000 158 21275.20 463.19 43093.53 48061.63 2021-06-07 23:30:28.000 158 21275.18 463.21 43093.52 48061.57 2021-06-07 23:30:29.000 158 21275.18 463.21 43093.48 48061.69 2021-06-07 23:30:30.000 158 21275.14 463.22 43093.49 48061.52 2021-06-07 23:30:31.000 158 21275.13 463.20 43093.47 48061.70 2021-06-07 23:30:32.000 158 21275.11 463.22 43093.52 48061.53 2021-06-07 23:30:33.000 158 21275.10 463.21 43093.50 48061.49 2021-06-07 23:30:34.000 158 21275.13 463.18 43093.50 48061.66 2021-06-07 23:30:35.000 158 21275.09 463.18 43093.50 48061.50 2021-06-07 23:30:36.000 158 21275.06 463.17 43093.50 48061.70 2021-06-07 23:30:37.000 158 21275.02 463.18 43093.52 48061.51 2021-06-07 23:30:38.000 158 21274.99 463.19 43093.49 48061.66 2021-06-07 23:30:39.000 158 21274.98 463.18 43093.50 48061.59 2021-06-07 23:30:40.000 158 21274.98 463.17 43093.52 48061.44 2021-06-07 23:30:41.000 158 21274.98 463.18 43093.53 48061.65 2021-06-07 23:30:42.000 158 21274.93 463.18 43093.54 48061.50 2021-06-07 23:30:43.000 158 21274.90 463.17 43093.52 48061.64 2021-06-07 23:30:44.000 158 21274.89 463.15 43093.53 48061.56 2021-06-07 23:30:45.000 158 21274.87 463.16 43093.56 48061.59 2021-06-07 23:30:46.000 158 21274.86 463.14 43093.60 48061.64 2021-06-07 23:30:47.000 158 21274.85 463.13 43093.57 48061.47 2021-06-07 23:30:48.000 158 21274.86 463.11 43093.64 48061.64 2021-06-07 23:30:49.000 158 21274.85 463.10 43093.66 48061.55 2021-06-07 23:30:50.000 158 21274.86 463.09 43093.63 48061.60 2021-06-07 23:30:51.000 158 21274.84 463.07 43093.65 48061.64 2021-06-07 23:30:52.000 158 21274.84 463.05 43093.64 48061.50 2021-06-07 23:30:53.000 158 21274.83 463.05 43093.62 48061.64 2021-06-07 23:30:54.000 158 21274.79 463.02 43093.66 48061.60 2021-06-07 23:30:55.000 158 21274.79 463.00 43093.66 48061.60 2021-06-07 23:30:56.000 158 21274.76 462.99 43093.64 48061.64 2021-06-07 23:30:57.000 158 21274.76 462.93 43093.63 48061.50 2021-06-07 23:30:58.000 158 21274.77 462.89 43093.64 48061.63 2021-06-07 23:30:59.000 158 21274.76 462.88 43093.65 48061.57 2021-06-07 23:31:00.000 158 21274.76 462.88 43093.67 48061.61 2021-06-07 23:31:01.000 158 21274.73 462.87 43093.64 48061.64 2021-06-07 23:31:02.000 158 21274.68 462.88 43093.64 48061.51 2021-06-07 23:31:03.000 158 21274.65 462.85 43093.62 48061.64 2021-06-07 23:31:04.000 158 21274.63 462.83 43093.59 48061.42 2021-06-07 23:31:05.000 158 21274.63 462.79 43093.60 48061.58 2021-06-07 23:31:06.000 158 21274.62 462.74 43093.62 48061.54 2021-06-07 23:31:07.000 158 21274.59 462.68 43093.63 48061.42 2021-06-07 23:31:08.000 158 21274.58 462.62 43093.64 48061.55 2021-06-07 23:31:09.000 158 21274.56 462.58 43093.62 48061.35 2021-06-07 23:31:10.000 158 21274.53 462.56 43093.67 48061.54 2021-06-07 23:31:11.000 158 21274.48 462.55 43093.66 48061.36 2021-06-07 23:31:12.000 158 21274.44 462.54 43093.65 48061.49 2021-06-07 23:31:13.000 158 21274.43 462.49 43093.66 48061.56 2021-06-07 23:31:14.000 158 21274.41 462.41 43093.70 48061.36 2021-06-07 23:31:15.000 158 21274.40 462.34 43093.71 48061.52 2021-06-07 23:31:16.000 158 21274.35 462.30 43093.73 48061.35 2021-06-07 23:31:17.000 158 21274.35 462.26 43093.76 48061.49 2021-06-07 23:31:18.000 158 21274.32 462.25 43093.76 48061.38 2021-06-07 23:31:19.000 158 21274.30 462.23 43093.76 48061.46 2021-06-07 23:31:20.000 158 21274.29 462.20 43093.77 48061.58 2021-06-07 23:31:21.000 158 21274.26 462.20 43093.76 48061.37 2021-06-07 23:31:22.000 158 21274.24 462.17 43093.76 48061.52 2021-06-07 23:31:23.000 158 21274.21 462.17 43093.76 48061.33 2021-06-07 23:31:24.000 158 21274.21 462.13 43093.74 48061.44 2021-06-07 23:31:25.000 158 21274.19 462.11 43093.77 48061.52 2021-06-07 23:31:26.000 158 21274.15 462.07 43093.76 48061.31 2021-06-07 23:31:27.000 158 21274.17 462.03 43093.77 48061.51 2021-06-07 23:31:28.000 158 21274.13 462.01 43093.76 48061.28 2021-06-07 23:31:29.000 158 21274.09 461.99 43093.76 48061.45 2021-06-07 23:31:30.000 158 21274.10 461.96 43093.78 48061.25 2021-06-07 23:31:31.000 158 21274.07 461.93 43093.80 48061.38 2021-06-07 23:31:32.000 158 21274.05 461.92 43093.78 48061.47 2021-06-07 23:31:33.000 158 21274.05 461.89 43093.81 48061.27 2021-06-07 23:31:34.000 158 21274.03 461.84 43093.78 48061.41 2021-06-07 23:31:35.000 158 21273.99 461.85 43093.79 48061.23 2021-06-07 23:31:36.000 158 21273.94 461.85 43093.79 48061.34 2021-06-07 23:31:37.000 158 21273.88 461.85 43093.78 48061.22 2021-06-07 23:31:38.000 158 21273.88 461.89 43093.73 48061.25 2021-06-07 23:31:39.000 158 21273.86 461.88 43093.72 48061.32 2021-06-07 23:31:40.000 158 21273.80 461.88 43093.70 48061.12 2021-06-07 23:31:41.000 158 21273.77 461.89 43093.70 48061.23 2021-06-07 23:31:42.000 158 21273.75 461.87 43093.69 48061.07 2021-06-07 23:31:43.000 158 21273.71 461.87 43093.68 48061.16 2021-06-07 23:31:44.000 158 21273.71 461.84 43093.66 48061.03 2021-06-07 23:31:45.000 158 21273.67 461.86 43093.65 48061.09 2021-06-07 23:31:46.000 158 21273.63 461.86 43093.67 48061.22 2021-06-07 23:31:47.000 158 21273.61 461.88 43093.66 48060.99 2021-06-07 23:31:48.000 158 21273.60 461.90 43093.68 48061.16 2021-06-07 23:31:49.000 158 21273.60 461.88 43093.66 48060.94 2021-06-07 23:31:50.000 158 21273.56 461.86 43093.64 48061.11 2021-06-07 23:31:51.000 158 21273.53 461.86 43093.61 48061.12 2021-06-07 23:31:52.000 158 21273.52 461.84 43093.64 48060.98 2021-06-07 23:31:53.000 158 21273.51 461.85 43093.61 48061.12 2021-06-07 23:31:54.000 158 21273.51 461.83 43093.65 48060.93 2021-06-07 23:31:55.000 158 21273.47 461.81 43093.65 48061.09 2021-06-07 23:31:56.000 158 21273.46 461.79 43093.64 48060.89 2021-06-07 23:31:57.000 158 21273.44 461.76 43093.64 48061.07 2021-06-07 23:31:58.000 158 21273.42 461.75 43093.67 48061.08 2021-06-07 23:31:59.000 158 21273.35 461.76 43093.68 48060.98 2021-06-07 23:32:00.000 158 21273.36 461.75 43093.67 48061.05 2021-06-07 23:32:01.000 158 21273.32 461.78 43093.68 48060.92 2021-06-07 23:32:02.000 158 21273.33 461.78 43093.69 48061.08 2021-06-07 23:32:03.000 158 21273.30 461.76 43093.66 48060.86 2021-06-07 23:32:04.000 158 21273.28 461.76 43093.70 48061.04 2021-06-07 23:32:05.000 158 21273.24 461.78 43093.72 48060.95 2021-06-07 23:32:06.000 158 21273.19 461.77 43093.68 48060.92 2021-06-07 23:32:07.000 158 21273.17 461.79 43093.66 48060.96 2021-06-07 23:32:08.000 158 21273.16 461.79 43093.68 48060.87 2021-06-07 23:32:09.000 158 21273.13 461.81 43093.68 48060.95 2021-06-07 23:32:10.000 158 21273.10 461.82 43093.67 48060.73 2021-06-07 23:32:11.000 158 21273.09 461.84 43093.67 48060.91 2021-06-07 23:32:12.000 158 21273.06 461.85 43093.68 48060.77 2021-06-07 23:32:13.000 158 21273.01 461.86 43093.66 48060.91 2021-06-07 23:32:14.000 158 21273.00 461.86 43093.64 48060.79 2021-06-07 23:32:15.000 158 21272.98 461.86 43093.65 48060.86 2021-06-07 23:32:16.000 158 21272.98 461.87 43093.64 48060.78 2021-06-07 23:32:17.000 158 21272.99 461.85 43093.65 48060.85 2021-06-07 23:32:18.000 158 21272.97 461.86 43093.66 48060.83 2021-06-07 23:32:19.000 158 21272.94 461.89 43093.65 48060.64 2021-06-07 23:32:20.000 158 21272.93 461.91 43093.68 48060.88 2021-06-07 23:32:21.000 158 21272.93 461.94 43093.66 48060.67 2021-06-07 23:32:22.000 158 21272.93 461.98 43093.63 48060.84 2021-06-07 23:32:23.000 158 21272.92 461.96 43093.64 48060.68 2021-06-07 23:32:24.000 158 21272.94 461.95 43093.63 48060.64 2021-06-07 23:32:25.000 158 21272.96 461.98 43093.64 48060.74 2021-06-07 23:32:26.000 158 21272.95 461.98 43093.63 48060.63 2021-06-07 23:32:27.000 158 21272.96 462.02 43093.62 48060.78 2021-06-07 23:32:28.000 158 21272.94 462.03 43093.65 48060.64 2021-06-07 23:32:29.000 158 21272.94 462.06 43093.62 48060.82 2021-06-07 23:32:30.000 158 21272.94 462.08 43093.65 48060.62 2021-06-07 23:32:31.000 158 21272.92 462.08 43093.63 48060.73 2021-06-07 23:32:32.000 158 21272.93 462.10 43093.63 48060.67 2021-06-07 23:32:33.000 158 21272.94 462.14 43093.65 48060.72 2021-06-07 23:32:34.000 158 21272.98 462.17 43093.61 48060.72 2021-06-07 23:32:35.000 158 21272.96 462.20 43093.58 48060.68 2021-06-07 23:32:36.000 158 21272.98 462.19 43093.62 48060.74 2021-06-07 23:32:37.000 158 21272.97 462.21 43093.62 48060.65 2021-06-07 23:32:38.000 158 21272.97 462.22 43093.60 48060.86 2021-06-07 23:32:39.000 158 21272.99 462.23 43093.62 48060.67 2021-06-07 23:32:40.000 158 21273.00 462.25 43093.62 48060.82 2021-06-07 23:32:41.000 158 21273.03 462.25 43093.62 48060.65 2021-06-07 23:32:42.000 158 21273.02 462.26 43093.63 48060.79 2021-06-07 23:32:43.000 158 21273.04 462.24 43093.62 48060.69 2021-06-07 23:32:44.000 158 21273.04 462.25 43093.61 48060.77 2021-06-07 23:32:45.000 158 21273.03 462.28 43093.66 48060.93 2021-06-07 23:32:46.000 158 21273.03 462.29 43093.66 48060.73 2021-06-07 23:32:47.000 158 21273.05 462.32 43093.62 48060.89 2021-06-07 23:32:48.000 158 21273.07 462.33 43093.64 48060.69 2021-06-07 23:32:49.000 158 21273.08 462.34 43093.62 48060.93 2021-06-07 23:32:50.000 158 21273.10 462.35 43093.64 48060.86 2021-06-07 23:32:51.000 158 21273.13 462.35 43093.65 48060.85 2021-06-07 23:32:52.000 158 21273.13 462.37 43093.63 48060.90 2021-06-07 23:32:53.000 158 21273.15 462.38 43093.63 48060.81 2021-06-07 23:32:54.000 158 21273.14 462.39 43093.64 48060.96 2021-06-07 23:32:55.000 158 21273.15 462.41 43093.62 48060.79 2021-06-07 23:32:56.000 158 21273.17 462.38 43093.63 48060.97 2021-06-07 23:32:57.000 158 21273.21 462.37 43093.66 48060.82 2021-06-07 23:32:58.000 158 21273.20 462.38 43093.65 48060.93 2021-06-07 23:32:59.000 158 21273.22 462.40 43093.66 48060.89 2021-06-07 23:33:00.000 158 21273.24 462.42 43093.67 48060.93 2021-06-07 23:33:01.000 158 21273.24 462.44 43093.68 48060.94 2021-06-07 23:33:02.000 158 21273.26 462.44 43093.69 48060.91 2021-06-07 23:33:03.000 158 21273.30 462.45 43093.68 48060.98 2021-06-07 23:33:04.000 158 21273.30 462.45 43093.69 48060.80 2021-06-07 23:33:05.000 158 21273.28 462.46 43093.66 48061.03 2021-06-07 23:33:06.000 158 21273.32 462.48 43093.63 48060.86 2021-06-07 23:33:07.000 158 21273.36 462.47 43093.64 48061.00 2021-06-07 23:33:08.000 158 21273.38 462.44 43093.65 48060.91 2021-06-07 23:33:09.000 158 21273.39 462.45 43093.65 48060.76 2021-06-07 23:33:10.000 158 21273.39 462.48 43093.63 48061.00 2021-06-07 23:33:11.000 158 21273.35 462.49 43093.64 48060.81 2021-06-07 23:33:12.000 158 21273.37 462.45 43093.69 48061.05 2021-06-07 23:33:13.000 158 21273.38 462.46 43093.64 48060.83 2021-06-07 23:33:14.000 158 21273.38 462.45 43093.64 48060.89 2021-06-07 23:33:15.000 158 21273.42 462.43 43093.64 48061.09 2021-06-07 23:33:16.000 158 21273.40 462.45 43093.67 48061.00 2021-06-07 23:33:17.000 158 21273.40 462.47 43093.69 48060.86 2021-06-07 23:33:18.000 158 21273.37 462.47 43093.73 48061.09 2021-06-07 23:33:19.000 158 21273.38 462.47 43093.70 48060.86 2021-06-07 23:33:20.000 158 21273.39 462.49 43093.69 48061.07 2021-06-07 23:33:21.000 158 21273.38 462.49 43093.69 48060.94 2021-06-07 23:33:22.000 158 21273.37 462.51 43093.67 48060.86 2021-06-07 23:33:23.000 158 21273.38 462.53 43093.69 48061.03 2021-06-07 23:33:24.000 158 21273.36 462.55 43093.68 48060.84 2021-06-07 23:33:25.000 158 21273.34 462.53 43093.70 48061.06 2021-06-07 23:33:26.000 158 21273.36 462.57 43093.70 48060.84 2021-06-07 23:33:27.000 158 21273.38 462.56 43093.76 48061.12 2021-06-07 23:33:28.000 158 21273.36 462.57 43093.76 48060.91 2021-06-07 23:33:29.000 158 21273.32 462.60 43093.71 48060.89 2021-06-07 23:33:30.000 158 21273.33 462.59 43093.73 48061.04 2021-06-07 23:33:31.000 158 21273.33 462.60 43093.73 48060.90 2021-06-07 23:33:32.000 158 21273.33 462.62 43093.73 48061.10 2021-06-07 23:33:33.000 158 21273.34 462.67 43093.77 48060.89 2021-06-07 23:33:34.000 158 21273.35 462.68 43093.79 48061.01 2021-06-07 23:33:35.000 158 21273.36 462.68 43093.76 48060.97 2021-06-07 23:33:36.000 158 21273.35 462.69 43093.73 48060.95 2021-06-07 23:33:37.000 158 21273.35 462.73 43093.75 48061.03 2021-06-07 23:33:38.000 158 21273.37 462.75 43093.76 48060.94 2021-06-07 23:33:39.000 158 21273.36 462.77 43093.73 48061.05 2021-06-07 23:33:40.000 158 21273.37 462.78 43093.74 48060.92 2021-06-07 23:33:41.000 158 21273.36 462.82 43093.69 48061.07 2021-06-07 23:33:42.000 158 21273.39 462.83 43093.72 48060.92 2021-06-07 23:33:43.000 158 21273.38 462.86 43093.71 48061.02 2021-06-07 23:33:44.000 158 21273.37 462.90 43093.69 48060.95 2021-06-07 23:33:45.000 158 21273.37 462.90 43093.71 48060.95 2021-06-07 23:33:46.000 158 21273.37 462.87 43093.72 48061.05 2021-06-07 23:33:47.000 158 21273.40 462.85 43093.74 48060.90 2021-06-07 23:33:48.000 158 21273.41 462.86 43093.80 48061.09 2021-06-07 23:33:49.000 158 21273.44 462.89 43093.84 48060.97 2021-06-07 23:33:50.000 158 21273.41 462.92 43093.82 48061.11 2021-06-07 23:33:51.000 158 21273.38 462.94 43093.83 48061.02 2021-06-07 23:33:52.000 158 21273.41 462.94 43093.84 48061.07 2021-06-07 23:33:53.000 158 21273.42 462.95 43093.83 48061.11 2021-06-07 23:33:54.000 158 21273.43 462.97 43093.85 48061.03 2021-06-07 23:33:55.000 158 21273.43 463.01 43093.83 48061.22 2021-06-07 23:33:56.000 158 21273.45 462.99 43093.85 48061.02 2021-06-07 23:33:57.000 158 21273.46 463.02 43093.86 48061.16 2021-06-07 23:33:58.000 158 21273.46 463.04 43093.83 48061.03 2021-06-07 23:33:59.000 158 21273.45 463.08 43093.81 48061.10 2021-06-07 23:34:00.000 158 21273.43 463.09 43093.84 48061.12 2021-06-07 23:34:01.000 158 21273.45 463.12 43093.86 48061.05 2021-06-07 23:34:02.000 158 21273.47 463.15 43093.87 48061.22 2021-06-07 23:34:03.000 158 21273.48 463.17 43093.85 48061.04 2021-06-07 23:34:04.000 158 21273.48 463.19 43093.83 48061.18 2021-06-07 23:34:05.000 158 21273.49 463.21 43093.78 48061.06 2021-06-07 23:34:06.000 158 21273.46 463.23 43093.75 48061.09 2021-06-07 23:34:07.000 158 21273.46 463.25 43093.77 48061.28 2021-06-07 23:34:08.000 158 21273.47 463.30 43093.78 48061.02 2021-06-07 23:34:09.000 158 21273.49 463.34 43093.78 48061.21 2021-06-07 23:34:10.000 158 21273.51 463.34 43093.77 48060.98 2021-06-07 23:34:11.000 158 21273.53 463.34 43093.77 48061.16 2021-06-07 23:34:12.000 158 21273.55 463.34 43093.79 48061.01 2021-06-07 23:34:13.000 158 21273.54 463.38 43093.77 48061.10 2021-06-07 23:34:14.000 158 21273.54 463.40 43093.79 48061.22 2021-06-07 23:34:15.000 158 21273.54 463.40 43093.77 48060.99 2021-06-07 23:34:16.000 158 21273.57 463.41 43093.77 48061.21 2021-06-07 23:34:17.000 158 21273.63 463.41 43093.76 48061.00 2021-06-07 23:34:18.000 158 21273.58 463.44 43093.75 48061.19 2021-06-07 23:34:19.000 158 21273.60 463.48 43093.81 48061.02 2021-06-07 23:34:20.000 158 21273.61 463.47 43093.78 48061.12 2021-06-07 23:34:21.000 158 21273.61 463.47 43093.78 48061.08 2021-06-07 23:34:22.000 158 21273.65 463.46 43093.79 48061.10 2021-06-07 23:34:23.000 158 21273.63 463.48 43093.81 48061.27 2021-06-07 23:34:24.000 158 21273.61 463.49 43093.81 48061.05 2021-06-07 23:34:25.000 158 21273.63 463.51 43093.77 48061.24 2021-06-07 23:34:26.000 158 21273.65 463.53 43093.80 48061.05 2021-06-07 23:34:27.000 158 21273.67 463.55 43093.80 48061.19 2021-06-07 23:34:28.000 158 21273.67 463.57 43093.79 48061.30 2021-06-07 23:34:29.000 158 21273.69 463.59 43093.77 48061.09 2021-06-07 23:34:30.000 158 21273.69 463.59 43093.75 48061.31 2021-06-07 23:34:31.000 158 21273.69 463.62 43093.75 48061.06 2021-06-07 23:34:32.000 158 21273.69 463.63 43093.74 48061.27 2021-06-07 23:34:33.000 158 21273.74 463.64 43093.71 48061.30 2021-06-07 23:34:34.000 158 21273.77 463.67 43093.72 48061.15 2021-06-07 23:34:35.000 158 21273.78 463.68 43093.73 48061.32 2021-06-07 23:34:36.000 158 21273.78 463.70 43093.73 48061.10 2021-06-07 23:34:37.000 158 21273.80 463.73 43093.72 48061.35 2021-06-07 23:34:38.000 158 21273.79 463.76 43093.71 48061.12 2021-06-07 23:34:39.000 158 21273.79 463.80 43093.69 48061.29 2021-06-07 23:34:40.000 158 21273.85 463.81 43093.72 48061.30 2021-06-07 23:34:41.000 158 21273.85 463.82 43093.68 48061.11 2021-06-07 23:34:42.000 158 21273.88 463.83 43093.64 48061.14 2021-06-07 23:34:43.000 158 21273.89 463.86 43093.64 48061.28 2021-06-07 23:34:44.000 158 21273.90 463.84 43093.68 48061.09 2021-06-07 23:34:45.000 158 21273.91 463.85 43093.65 48061.21 2021-06-07 23:34:46.000 158 21273.92 463.89 43093.59 48061.33 2021-06-07 23:34:47.000 158 21273.92 463.91 43093.62 48061.09 2021-06-07 23:34:48.000 158 21273.91 463.92 43093.62 48061.29 2021-06-07 23:34:49.000 158 21273.93 463.95 43093.58 48061.06 2021-06-07 23:34:50.000 158 21273.94 463.95 43093.56 48061.24 2021-06-07 23:34:51.000 158 21273.96 463.93 43093.58 48061.07 2021-06-07 23:34:52.000 158 21273.98 463.94 43093.58 48061.18 2021-06-07 23:34:53.000 158 21273.99 463.91 43093.58 48061.36 2021-06-07 23:34:54.000 158 21273.98 463.89 43093.63 48061.11 2021-06-07 23:34:55.000 158 21274.00 463.86 43093.63 48061.32 2021-06-07 23:34:56.000 158 21274.00 463.87 43093.63 48061.12 2021-06-07 23:34:57.000 158 21273.99 463.88 43093.63 48061.31 2021-06-07 23:34:58.000 158 21273.99 463.87 43093.65 48061.18 2021-06-07 23:34:59.000 158 21273.99 463.89 43093.68 48061.26 2021-06-07 23:35:00.000 158 21273.98 463.92 43093.68 48061.42 2021-06-07 23:35:01.000 158 21274.01 463.88 43093.69 48061.20 2021-06-07 23:35:02.000 158 21274.02 463.89 43093.70 48061.41 2021-06-07 23:35:03.000 158 21274.02 463.90 43093.73 48061.22 2021-06-07 23:35:04.000 158 21274.02 463.91 43093.76 48061.36 2021-06-07 23:35:05.000 158 21274.02 463.92 43093.74 48061.29 2021-06-07 23:35:06.000 158 21274.03 463.94 43093.74 48061.28 2021-06-07 23:35:07.000 158 21274.02 463.95 43093.73 48061.48 2021-06-07 23:35:08.000 158 21274.03 463.94 43093.76 48061.23 2021-06-07 23:35:09.000 158 21274.02 463.93 43093.74 48061.40 2021-06-07 23:35:10.000 158 21274.07 463.89 43093.76 48061.27 2021-06-07 23:35:11.000 158 21274.06 463.90 43093.76 48061.36 2021-06-07 23:35:12.000 158 21274.07 463.92 43093.76 48061.48 2021-06-07 23:35:13.000 158 21274.06 463.91 43093.79 48061.27 2021-06-07 23:35:14.000 158 21274.06 463.90 43093.79 48061.45 2021-06-07 23:35:15.000 158 21274.05 463.90 43093.79 48061.30 2021-06-07 23:35:16.000 158 21274.05 463.93 43093.76 48061.40 2021-06-07 23:35:17.000 158 21274.08 463.90 43093.79 48061.33 2021-06-07 23:35:18.000 158 21274.09 463.87 43093.80 48061.35 2021-06-07 23:35:19.000 158 21274.05 463.90 43093.80 48061.49 2021-06-07 23:35:20.000 158 21274.05 463.92 43093.75 48061.29 2021-06-07 23:35:21.000 158 21274.05 463.94 43093.77 48061.44 2021-06-07 23:35:22.000 158 21274.04 463.98 43093.77 48061.33 2021-06-07 23:35:23.000 158 21274.02 463.99 43093.77 48061.34 2021-06-07 23:35:24.000 158 21274.01 464.02 43093.80 48061.37 2021-06-07 23:35:25.000 158 21274.01 464.04 43093.78 48061.30 2021-06-07 23:35:26.000 158 21273.99 464.05 43093.81 48061.44 2021-06-07 23:35:27.000 158 21274.01 464.07 43093.78 48061.27 2021-06-07 23:35:28.000 158 21274.00 464.08 43093.76 48061.36 2021-06-07 23:35:29.000 158 21273.98 464.12 43093.74 48061.31 2021-06-07 23:35:30.000 158 21274.00 464.12 43093.74 48061.28 2021-06-07 23:35:31.000 158 21274.00 464.16 43093.76 48061.38 2021-06-07 23:35:32.000 158 21274.01 464.17 43093.79 48061.24 2021-06-07 23:35:33.000 158 21273.99 464.17 43093.78 48061.41 2021-06-07 23:35:34.000 158 21274.01 464.19 43093.77 48061.28 2021-06-07 23:35:35.000 158 21274.02 464.18 43093.75 48061.34 2021-06-07 23:35:36.000 158 21274.01 464.20 43093.75 48061.35 2021-06-07 23:35:37.000 158 21274.00 464.22 43093.77 48061.29 2021-06-07 23:35:38.000 158 21274.01 464.23 43093.78 48061.42 2021-06-07 23:35:39.000 158 21274.02 464.25 43093.79 48061.25 2021-06-07 23:35:40.000 158 21274.04 464.23 43093.76 48061.37 2021-06-07 23:35:41.000 158 21274.06 464.24 43093.78 48061.32 2021-06-07 23:35:42.000 158 21274.04 464.26 43093.79 48061.31 2021-06-07 23:35:43.000 158 21274.06 464.28 43093.79 48061.41 2021-06-07 23:35:44.000 158 21274.06 464.29 43093.76 48061.26 2021-06-07 23:35:45.000 158 21274.07 464.30 43093.78 48061.41 2021-06-07 23:35:46.000 158 21274.09 464.33 43093.78 48061.33 2021-06-07 23:35:47.000 158 21274.10 464.35 43093.79 48061.34 2021-06-07 23:35:48.000 158 21274.08 464.35 43093.77 48061.37 2021-06-07 23:35:49.000 158 21274.08 464.35 43093.75 48061.33 2021-06-07 23:35:50.000 158 21274.08 464.36 43093.79 48061.46 2021-06-07 23:35:51.000 158 21274.09 464.39 43093.78 48061.27 2021-06-07 23:35:52.000 158 21274.11 464.38 43093.77 48061.38 2021-06-07 23:35:53.000 158 21274.11 464.38 43093.76 48061.36 2021-06-07 23:35:54.000 158 21274.11 464.40 43093.73 48061.32 2021-06-07 23:35:55.000 158 21274.12 464.42 43093.79 48061.46 2021-06-07 23:35:56.000 158 21274.17 464.41 43093.79 48061.29 2021-06-07 23:35:57.000 158 21274.16 464.38 43093.78 48061.42 2021-06-07 23:35:58.000 158 21274.14 464.40 43093.78 48061.53 2021-06-07 23:35:59.000 158 21274.13 464.40 43093.79 48061.44 2021-06-07 23:36:00.000 158 21274.14 464.41 43093.77 48061.29 2021-06-07 23:36:01.000 158 21274.14 464.41 43093.76 48061.52 2021-06-07 23:36:02.000 158 21274.15 464.42 43093.77 48061.36 2021-06-07 23:36:03.000 158 21274.16 464.42 43093.75 48061.53 2021-06-07 23:36:04.000 158 21274.17 464.44 43093.75 48061.42 2021-06-07 23:36:05.000 158 21274.16 464.46 43093.74 48061.32 2021-06-07 23:36:06.000 158 21274.20 464.45 43093.79 48061.55 2021-06-07 23:36:07.000 158 21274.21 464.45 43093.77 48061.34 2021-06-07 23:36:08.000 158 21274.22 464.45 43093.77 48061.53 2021-06-07 23:36:09.000 158 21274.25 464.46 43093.80 48061.45 2021-06-07 23:36:10.000 158 21274.26 464.45 43093.77 48061.33 2021-06-07 23:36:11.000 158 21274.26 464.46 43093.80 48061.56 2021-06-07 23:36:12.000 158 21274.27 464.48 43093.82 48061.39 2021-06-07 23:36:13.000 158 21274.26 464.54 43093.79 48061.61 2021-06-07 23:36:14.000 158 21274.29 464.57 43093.75 48061.45 2021-06-07 23:36:15.000 158 21274.33 464.59 43093.69 48061.53 2021-06-07 23:36:16.000 158 21274.35 464.62 43093.64 48061.47 2021-06-07 23:36:17.000 158 21274.32 464.66 43093.64 48061.29 2021-06-07 23:36:18.000 158 21274.34 464.63 43093.64 48061.49 2021-06-07 23:36:19.000 158 21274.35 464.65 43093.63 48061.33 2021-06-07 23:36:20.000 158 21274.37 464.69 43093.62 48061.49 2021-06-07 23:36:21.000 158 21274.37 464.69 43093.55 48061.37 2021-06-07 23:36:22.000 158 21274.36 464.70 43093.53 48061.40 2021-06-07 23:36:23.000 158 21274.39 464.72 43093.55 48061.39 2021-06-07 23:36:24.000 158 21274.39 464.73 43093.51 48061.23 2021-06-07 23:36:25.000 158 21274.41 464.71 43093.47 48061.41 2021-06-07 23:36:26.000 158 21274.45 464.71 43093.50 48061.26 2021-06-07 23:36:27.000 158 21274.48 464.69 43093.51 48061.40 2021-06-07 23:36:28.000 158 21274.47 464.68 43093.50 48061.34 2021-06-07 23:36:29.000 158 21274.50 464.69 43093.50 48061.30 2021-06-07 23:36:30.000 158 21274.52 464.69 43093.49 48061.43 2021-06-07 23:36:31.000 158 21274.53 464.68 43093.49 48061.27 2021-06-07 23:36:32.000 158 21274.54 464.67 43093.49 48061.42 2021-06-07 23:36:33.000 158 21274.59 464.65 43093.49 48061.32 2021-06-07 23:36:34.000 158 21274.59 464.65 43093.48 48061.42 2021-06-07 23:36:35.000 158 21274.58 464.64 43093.53 48061.41 2021-06-07 23:36:36.000 158 21274.63 464.62 43093.49 48061.25 2021-06-07 23:36:37.000 158 21274.63 464.62 43093.51 48061.52 2021-06-07 23:36:38.000 158 21274.63 464.63 43093.54 48061.34 2021-06-07 23:36:39.000 158 21274.66 464.63 43093.50 48061.49 2021-06-07 23:36:40.000 158 21274.71 464.63 43093.53 48061.47 2021-06-07 23:36:41.000 158 21274.75 464.64 43093.51 48061.46 2021-06-07 23:36:42.000 158 21274.77 464.64 43093.51 48061.54 2021-06-07 23:36:43.000 158 21274.78 464.64 43093.51 48061.41 2021-06-07 23:36:44.000 158 21274.78 464.63 43093.52 48061.56 2021-06-07 23:36:45.000 158 21274.76 464.64 43093.50 48061.47 2021-06-07 23:36:46.000 158 21274.79 464.63 43093.51 48061.53 2021-06-07 23:36:47.000 158 21274.78 464.63 43093.53 48061.53 2021-06-07 23:36:48.000 158 21274.78 464.63 43093.55 48061.47 2021-06-07 23:36:49.000 158 21274.80 464.67 43093.52 48061.59 2021-06-07 23:36:50.000 158 21274.80 464.66 43093.50 48061.50 2021-06-07 23:36:51.000 158 21274.80 464.68 43093.51 48061.54 2021-06-07 23:36:52.000 158 21274.81 464.69 43093.56 48061.55 2021-06-07 23:36:53.000 158 21274.83 464.70 43093.54 48061.48 2021-06-07 23:36:54.000 158 21274.82 464.70 43093.52 48061.62 2021-06-07 23:36:55.000 158 21274.81 464.73 43093.52 48061.40 2021-06-07 23:36:56.000 158 21274.80 464.74 43093.54 48061.60 2021-06-07 23:36:57.000 158 21274.79 464.75 43093.51 48061.39 2021-06-07 23:36:58.000 158 21274.77 464.76 43093.50 48061.55 2021-06-07 23:36:59.000 158 21274.76 464.79 43093.51 48061.60 2021-06-07 23:37:00.000 158 21274.75 464.79 43093.53 48061.41 2021-06-07 23:37:01.000 158 21274.75 464.80 43093.55 48061.60 2021-06-07 23:37:02.000 158 21274.73 464.84 43093.50 48061.34 2021-06-07 23:37:03.000 158 21274.72 464.83 43093.50 48061.55 2021-06-07 23:37:04.000 158 21274.73 464.83 43093.51 48061.61 2021-06-07 23:37:05.000 158 21274.74 464.84 43093.55 48061.42 2021-06-07 23:37:06.000 158 21274.76 464.81 43093.56 48061.62 2021-06-07 23:37:07.000 158 21274.78 464.84 43093.57 48061.40 2021-06-07 23:37:08.000 158 21274.75 464.88 43093.59 48061.60 2021-06-07 23:37:09.000 158 21274.73 464.91 43093.59 48061.44 2021-06-07 23:37:10.000 158 21274.75 464.90 43093.59 48061.53 2021-06-07 23:37:11.000 158 21274.75 464.91 43093.62 48061.67 2021-06-07 23:37:12.000 158 21274.74 464.91 43093.61 48061.44 2021-06-07 23:37:13.000 158 21274.74 464.92 43093.62 48061.62 2021-06-07 23:37:14.000 158 21274.74 464.95 43093.62 48061.44 2021-06-07 23:37:15.000 158 21274.74 464.99 43093.62 48061.58 2021-06-07 23:37:16.000 158 21274.76 465.00 43093.63 48061.49 2021-06-07 23:37:17.000 158 21274.75 465.00 43093.63 48061.48 2021-06-07 23:37:18.000 158 21274.76 465.01 43093.58 48061.66 2021-06-07 23:37:19.000 158 21274.76 465.03 43093.59 48061.43 2021-06-07 23:37:20.000 158 21274.77 465.03 43093.56 48061.51 2021-06-07 23:37:21.000 158 21274.75 464.99 43093.56 48061.47 2021-06-07 23:37:22.000 158 21274.73 464.93 43093.61 48061.46 2021-06-07 23:37:23.000 158 21274.72 464.91 43093.66 48061.66 2021-06-07 23:37:24.000 158 21274.71 464.91 43093.71 48061.45 2021-06-07 23:37:25.000 158 21274.72 464.86 43093.74 48061.63 2021-06-07 23:37:26.000 158 21274.70 464.84 43093.76 48061.53 2021-06-07 23:37:27.000 158 21274.66 464.86 43093.78 48061.59 2021-06-07 23:37:28.000 158 21274.63 464.88 43093.77 48061.66 2021-06-07 23:37:29.000 158 21274.65 464.85 43093.77 48061.52 2021-06-07 23:37:30.000 158 21274.62 464.87 43093.78 48061.69 2021-06-07 23:37:31.000 158 21274.59 464.92 43093.80 48061.61 2021-06-07 23:37:32.000 158 21274.59 464.88 43093.83 48061.58 2021-06-07 23:37:33.000 158 21274.58 464.89 43093.80 48061.69 2021-06-07 23:37:34.000 158 21274.59 464.90 43093.79 48061.54 2021-06-07 23:37:35.000 158 21274.62 464.91 43093.78 48061.75 2021-06-07 23:37:36.000 158 21274.61 464.91 43093.79 48061.56 2021-06-07 23:37:37.000 158 21274.61 464.90 43093.79 48061.59 2021-06-07 23:37:38.000 158 21274.64 464.92 43093.79 48061.71 2021-06-07 23:37:39.000 158 21274.64 464.92 43093.77 48061.55 2021-06-07 23:37:40.000 158 21274.63 464.89 43093.79 48061.79 2021-06-07 23:37:41.000 158 21274.60 464.86 43093.84 48061.59 2021-06-07 23:37:42.000 158 21274.62 464.87 43093.84 48061.57 2021-06-07 23:37:43.000 158 21274.64 464.87 43093.84 48061.76 2021-06-07 23:37:44.000 158 21274.61 464.89 43093.81 48061.54 2021-06-07 23:37:45.000 158 21274.57 464.90 43093.81 48061.78 2021-06-07 23:37:46.000 158 21274.60 464.89 43093.78 48061.56 2021-06-07 23:37:47.000 158 21274.61 464.88 43093.78 48061.74 2021-06-07 23:37:48.000 158 21274.58 464.88 43093.75 48061.64 2021-06-07 23:37:49.000 158 21274.56 464.87 43093.76 48061.49 2021-06-07 23:37:50.000 158 21274.54 464.89 43093.79 48061.73 2021-06-07 23:37:51.000 158 21274.56 464.87 43093.81 48061.54 2021-06-07 23:37:52.000 158 21274.55 464.88 43093.80 48061.70 2021-06-07 23:37:53.000 158 21274.53 464.86 43093.79 48061.63 2021-06-07 23:37:54.000 158 21274.53 464.84 43093.79 48061.48 2021-06-07 23:37:55.000 158 21274.55 464.85 43093.81 48061.57 2021-06-07 23:37:56.000 158 21274.55 464.83 43093.82 48061.77 2021-06-07 23:37:57.000 158 21274.58 464.82 43093.83 48061.70 2021-06-07 23:37:58.000 158 21274.58 464.80 43093.83 48061.61 2021-06-07 23:37:59.000 158 21274.56 464.83 43093.84 48061.79 2021-06-07 23:38:00.000 158 21274.58 464.83 43093.82 48061.64 2021-06-07 23:38:01.000 158 21274.58 464.81 43093.83 48061.71 2021-06-07 23:38:02.000 158 21274.60 464.81 43093.81 48061.77 2021-06-07 23:38:03.000 158 21274.61 464.82 43093.83 48061.63 2021-06-07 23:38:04.000 158 21274.60 464.80 43093.85 48061.82 2021-06-07 23:38:05.000 158 21274.58 464.79 43093.87 48061.59 2021-06-07 23:38:06.000 158 21274.60 464.78 43093.87 48061.77 2021-06-07 23:38:07.000 158 21274.59 464.82 43093.88 48061.84 2021-06-07 23:38:08.000 158 21274.57 464.82 43093.91 48061.68 2021-06-07 23:38:09.000 158 21274.57 464.81 43093.92 48061.83 2021-06-07 23:38:10.000 158 21274.60 464.78 43093.90 48061.65 2021-06-07 23:38:11.000 158 21274.59 464.76 43093.92 48061.79 2021-06-07 23:38:12.000 158 21274.61 464.74 43093.94 48061.63 2021-06-07 23:38:13.000 158 21274.60 464.73 43093.94 48061.74 2021-06-07 23:38:14.000 158 21274.57 464.72 43093.90 48061.86 2021-06-07 23:38:15.000 158 21274.54 464.71 43093.91 48061.64 2021-06-07 23:38:16.000 158 21274.56 464.68 43093.94 48061.83 2021-06-07 23:38:17.000 158 21274.56 464.70 43093.93 48061.67 2021-06-07 23:38:18.000 158 21274.55 464.73 43093.93 48061.71 2021-06-07 23:38:19.000 158 21274.52 464.74 43093.92 48061.72 2021-06-07 23:38:20.000 158 21274.53 464.70 43093.90 48061.62 2021-06-07 23:38:21.000 158 21274.51 464.70 43093.90 48061.74 2021-06-07 23:38:22.000 158 21274.47 464.70 43093.92 48061.65 2021-06-07 23:38:23.000 158 21274.47 464.70 43093.88 48061.67 2021-06-07 23:38:24.000 158 21274.48 464.67 43093.89 48061.68 2021-06-07 23:38:25.000 158 21274.45 464.65 43093.91 48061.59 2021-06-07 23:38:26.000 158 21274.45 464.66 43093.92 48061.75 2021-06-07 23:38:27.000 158 21274.46 464.62 43093.89 48061.58 2021-06-07 23:38:28.000 158 21274.47 464.60 43093.89 48061.79 2021-06-07 23:38:29.000 158 21274.47 464.61 43093.88 48061.60 2021-06-07 23:38:30.000 158 21274.48 464.58 43093.91 48061.54 2021-06-07 23:38:31.000 158 21274.45 464.57 43093.92 48061.74 2021-06-07 23:38:32.000 158 21274.48 464.56 43093.90 48061.56 2021-06-07 23:38:33.000 158 21274.46 464.57 43093.94 48061.79 2021-06-07 23:38:34.000 158 21274.47 464.56 43093.91 48061.63 2021-06-07 23:38:35.000 158 21274.46 464.53 43093.91 48061.54 2021-06-07 23:38:36.000 158 21274.44 464.56 43093.91 48061.76 2021-06-07 23:38:37.000 158 21274.42 464.58 43093.85 48061.56 2021-06-07 23:38:38.000 158 21274.42 464.59 43093.88 48061.78 2021-06-07 23:38:39.000 158 21274.40 464.57 43093.90 48061.63 2021-06-07 23:38:40.000 158 21274.37 464.54 43093.89 48061.48 2021-06-07 23:38:41.000 158 21274.38 464.50 43093.91 48061.70 2021-06-07 23:38:42.000 158 21274.39 464.51 43093.86 48061.53 2021-06-07 23:38:43.000 158 21274.34 464.51 43093.86 48061.72 2021-06-07 23:38:44.000 158 21274.34 464.51 43093.88 48061.57 2021-06-07 23:38:45.000 158 21274.34 464.50 43093.91 48061.64 2021-06-07 23:38:46.000 158 21274.33 464.48 43093.90 48061.65 2021-06-07 23:38:47.000 158 21274.32 464.48 43093.88 48061.46 2021-06-07 23:38:48.000 158 21274.31 464.45 43093.88 48061.66 2021-06-07 23:38:49.000 158 21274.27 464.46 43093.86 48061.53 2021-06-07 23:38:50.000 158 21274.26 464.44 43093.88 48061.60 2021-06-07 23:38:51.000 158 21274.23 464.41 43093.91 48061.62 2021-06-07 23:38:52.000 158 21274.19 464.43 43093.91 48061.45 2021-06-07 23:38:53.000 158 21274.20 464.41 43093.87 48061.65 2021-06-07 23:38:54.000 158 21274.19 464.41 43093.86 48061.53 2021-06-07 23:38:55.000 158 21274.15 464.41 43093.87 48061.58 2021-06-07 23:38:56.000 158 21274.18 464.37 43093.84 48061.57 2021-06-07 23:38:57.000 158 21274.16 464.34 43093.85 48061.50 2021-06-07 23:38:58.000 158 21274.14 464.35 43093.87 48061.62 2021-06-07 23:38:59.000 158 21274.12 464.33 43093.89 48061.46 2021-06-07 23:39:00.000 158 21274.14 464.32 43093.88 48061.60 2021-06-07 23:39:01.000 158 21274.13 464.30 43093.88 48061.55 2021-06-07 23:39:02.000 158 21274.11 464.31 43093.89 48061.50 2021-06-07 23:39:03.000 158 21274.14 464.33 43093.86 48061.60 2021-06-07 23:39:04.000 158 21274.14 464.32 43093.87 48061.44 2021-06-07 23:39:05.000 158 21274.13 464.32 43093.84 48061.62 2021-06-07 23:39:06.000 158 21274.14 464.31 43093.84 48061.51 2021-06-07 23:39:07.000 158 21274.11 464.31 43093.82 48061.49 2021-06-07 23:39:08.000 158 21274.14 464.31 43093.82 48061.59 2021-06-07 23:39:09.000 158 21274.14 464.33 43093.85 48061.41 2021-06-07 23:39:10.000 158 21274.14 464.34 43093.84 48061.55 2021-06-07 23:39:11.000 158 21274.16 464.34 43093.81 48061.33 2021-06-07 23:39:12.000 158 21274.13 464.34 43093.83 48061.52 2021-06-07 23:39:13.000 158 21274.14 464.37 43093.82 48061.29 2021-06-07 23:39:14.000 158 21274.14 464.33 43093.81 48061.44 2021-06-07 23:39:15.000 158 21274.15 464.32 43093.83 48061.51 2021-06-07 23:39:16.000 158 21274.15 464.32 43093.81 48061.29 2021-06-07 23:39:17.000 158 21274.13 464.32 43093.83 48061.49 2021-06-07 23:39:18.000 158 21274.11 464.28 43093.81 48061.26 2021-06-07 23:39:19.000 158 21274.13 464.26 43093.82 48061.43 2021-06-07 23:39:20.000 158 21274.15 464.21 43093.82 48061.49 2021-06-07 23:39:21.000 158 21274.16 464.21 43093.81 48061.31 2021-06-07 23:39:22.000 158 21274.14 464.16 43093.81 48061.52 2021-06-07 23:39:23.000 158 21274.15 464.15 43093.83 48061.26 2021-06-07 23:39:24.000 158 21274.15 464.14 43093.84 48061.50 2021-06-07 23:39:25.000 158 21274.16 464.15 43093.84 48061.53 2021-06-07 23:39:26.000 158 21274.14 464.13 43093.81 48061.33 2021-06-07 23:39:27.000 158 21274.13 464.10 43093.84 48061.30 2021-06-07 23:39:28.000 158 21274.16 464.10 43093.86 48061.50 2021-06-07 23:39:29.000 158 21274.15 464.07 43093.87 48061.35 2021-06-07 23:39:30.000 158 21274.16 464.08 43093.91 48061.41 2021-06-07 23:39:31.000 158 21274.16 464.06 43093.91 48061.55 2021-06-07 23:39:32.000 158 21274.16 464.05 43093.87 48061.33 2021-06-07 23:39:33.000 158 21274.17 464.04 43093.86 48061.51 2021-06-07 23:39:34.000 158 21274.15 464.02 43093.86 48061.31 2021-06-07 23:39:35.000 158 21274.18 464.00 43093.89 48061.47 2021-06-07 23:39:36.000 158 21274.20 463.98 43093.90 48061.40 2021-06-07 23:39:37.000 158 21274.22 463.95 43093.91 48061.43 2021-06-07 23:39:38.000 158 21274.22 463.92 43093.89 48061.58 2021-06-07 23:39:39.000 158 21274.19 463.93 43093.89 48061.35 2021-06-07 23:39:40.000 158 21274.22 463.92 43093.96 48061.54 2021-06-07 23:39:41.000 158 21274.23 463.92 43093.93 48061.47 2021-06-07 23:39:42.000 158 21274.25 463.91 43093.93 48061.47 2021-06-07 23:39:43.000 158 21274.22 463.91 43093.93 48061.53 2021-06-07 23:39:44.000 158 21274.20 463.88 43093.94 48061.43 2021-06-07 23:39:45.000 158 21274.20 463.86 43093.94 48061.52 2021-06-07 23:39:46.000 158 21274.19 463.83 43093.95 48061.46 2021-06-07 23:39:47.000 158 21274.20 463.80 43093.91 48061.47 2021-06-07 23:39:48.000 158 21274.23 463.77 43093.93 48061.58 2021-06-07 23:39:49.000 158 21274.22 463.75 43093.94 48061.45 2021-06-07 23:39:50.000 158 21274.19 463.73 43093.99 48061.58 2021-06-07 23:39:51.000 158 21274.20 463.71 43093.99 48061.68 2021-06-07 23:39:52.000 158 21274.20 463.72 43094.02 48061.58 2021-06-07 23:39:53.000 158 21274.21 463.69 43094.03 48061.45 2021-06-07 23:39:54.000 158 21274.21 463.69 43094.01 48061.71 2021-06-07 23:39:55.000 158 21274.18 463.70 43093.97 48061.47 2021-06-07 23:39:56.000 158 21274.18 463.68 43094.01 48061.69 2021-06-07 23:39:57.000 158 21274.22 463.68 43094.05 48061.57 2021-06-07 23:39:58.000 158 21274.16 463.68 43094.04 48061.44 2021-06-07 23:39:59.000 158 21274.19 463.69 43093.99 48061.69 2021-06-07 23:40:00.000 158 21274.19 463.67 43093.99 48061.52 2021-06-07 23:40:01.000 158 21274.21 463.65 43094.01 48061.69 2021-06-07 23:40:02.000 158 21274.22 463.64 43094.01 48061.63 2021-06-07 23:40:03.000 158 21274.23 463.64 43094.05 48061.49 2021-06-07 23:40:04.000 158 21274.23 463.63 43094.04 48061.76 2021-06-07 23:40:05.000 158 21274.27 463.62 43094.02 48061.55 2021-06-07 23:40:06.000 158 21274.28 463.58 43094.01 48061.72 2021-06-07 23:40:07.000 158 21274.29 463.58 43094.00 48061.64 2021-06-07 23:40:08.000 158 21274.33 463.56 43094.04 48061.53 2021-06-07 23:40:09.000 158 21274.34 463.54 43094.07 48061.60 2021-06-07 23:40:10.000 158 21274.34 463.53 43094.03 48061.76 2021-06-07 23:40:11.000 158 21274.35 463.51 43094.04 48061.75 2021-06-07 23:40:12.000 158 21274.35 463.47 43094.04 48061.64 2021-06-07 23:40:13.000 158 21274.36 463.45 43094.01 48061.81 2021-06-07 23:40:14.000 158 21274.39 463.43 43094.05 48061.68 2021-06-07 23:40:15.000 158 21274.37 463.44 43094.04 48061.71 2021-06-07 23:40:16.000 158 21274.35 463.41 43094.03 48061.79 2021-06-07 23:40:17.000 158 21274.36 463.42 43094.05 48061.64 2021-06-07 23:40:18.000 158 21274.35 463.43 43094.02 48061.79 2021-06-07 23:40:19.000 158 21274.36 463.40 43094.02 48061.57 2021-06-07 23:40:20.000 158 21274.35 463.41 43094.04 48061.78 2021-06-07 23:40:21.000 158 21274.36 463.43 43094.02 48061.57 2021-06-07 23:40:22.000 158 21274.36 463.44 43094.01 48061.68 2021-06-07 23:40:23.000 158 21274.35 463.41 43094.01 48061.80 2021-06-07 23:40:24.000 158 21274.36 463.43 43094.03 48061.56 2021-06-07 23:40:25.000 158 21274.39 463.42 43094.04 48061.76 2021-06-07 23:40:26.000 158 21274.39 463.44 43094.03 48061.57 2021-06-07 23:40:27.000 158 21274.41 463.44 43093.99 48061.66 2021-06-07 23:40:28.000 158 21274.37 463.45 43094.02 48061.80 2021-06-07 23:40:29.000 158 21274.40 463.43 43094.01 48061.57 2021-06-07 23:40:30.000 158 21274.40 463.43 43094.01 48061.77 2021-06-07 23:40:31.000 158 21274.42 463.46 43094.04 48061.59 2021-06-07 23:40:32.000 158 21274.41 463.44 43094.02 48061.65 2021-06-07 23:40:33.000 158 21274.45 463.43 43094.05 48061.70 2021-06-07 23:40:34.000 158 21274.46 463.43 43094.07 48061.62 2021-06-07 23:40:35.000 158 21274.45 463.43 43094.07 48061.76 2021-06-07 23:40:36.000 158 21274.46 463.44 43094.07 48061.65 2021-06-07 23:40:37.000 158 21274.50 463.43 43094.08 48061.67 2021-06-07 23:40:38.000 158 21274.49 463.44 43094.09 48061.78 2021-06-07 23:40:39.000 158 21274.50 463.42 43094.05 48061.61 2021-06-07 23:40:40.000 158 21274.52 463.39 43094.05 48061.69 2021-06-07 23:40:41.000 158 21274.52 463.38 43094.09 48061.88 2021-06-07 23:40:42.000 158 21274.55 463.39 43094.10 48061.80 2021-06-07 23:40:43.000 158 21274.52 463.39 43094.11 48061.65 2021-06-07 23:40:44.000 158 21274.51 463.39 43094.08 48061.87 2021-06-07 23:40:45.000 158 21274.51 463.41 43094.04 48061.73 2021-06-07 23:40:46.000 158 21274.50 463.42 43094.05 48061.63 2021-06-07 23:40:47.000 158 21274.52 463.41 43094.03 48061.85 2021-06-07 23:40:48.000 158 21274.50 463.40 43094.02 48061.69 2021-06-07 23:40:49.000 158 21274.52 463.38 43094.02 48061.87 2021-06-07 23:40:50.000 158 21274.54 463.38 43094.02 48061.74 2021-06-07 23:40:51.000 158 21274.56 463.41 43094.02 48061.81 2021-06-07 23:40:52.000 158 21274.58 463.40 43094.02 48061.83 2021-06-07 23:40:53.000 158 21274.58 463.42 43093.99 48061.69 2021-06-07 23:40:54.000 158 21274.59 463.43 43094.00 48061.85 2021-06-07 23:40:55.000 158 21274.60 463.42 43094.02 48061.79 2021-06-07 23:40:56.000 158 21274.63 463.39 43094.02 48061.77 2021-06-07 23:40:57.000 158 21274.60 463.41 43094.04 48061.82 2021-06-07 23:40:58.000 158 21274.59 463.40 43094.02 48061.72 2021-06-07 23:40:59.000 158 21274.62 463.39 43094.01 48061.84 2021-06-07 23:41:00.000 158 21274.57 463.43 43094.03 48061.80 2021-06-07 23:41:01.000 158 21274.57 463.43 43094.03 48061.75 2021-06-07 23:41:02.000 158 21274.57 463.43 43094.01 48061.85 2021-06-07 23:41:03.000 158 21274.60 463.42 43094.05 48061.64 2021-06-07 23:41:04.000 158 21274.62 463.42 43094.04 48061.85 2021-06-07 23:41:05.000 158 21274.59 463.42 43094.03 48061.82 2021-06-07 23:41:06.000 158 21274.61 463.43 43094.06 48061.75 2021-06-07 23:41:07.000 158 21274.61 463.41 43094.06 48061.87 2021-06-07 23:41:08.000 158 21274.61 463.43 43094.06 48061.67 2021-06-07 23:41:09.000 158 21274.60 463.44 43094.05 48061.81 2021-06-07 23:41:10.000 158 21274.62 463.43 43094.04 48061.66 2021-06-07 23:41:11.000 158 21274.63 463.43 43094.01 48061.76 2021-06-07 23:41:12.000 158 21274.59 463.44 43093.97 48061.74 2021-06-07 23:41:13.000 158 21274.64 463.43 43093.98 48061.67 2021-06-07 23:41:14.000 158 21274.62 463.42 43093.96 48061.82 2021-06-07 23:41:15.000 158 21274.60 463.42 43094.00 48061.69 2021-06-07 23:41:16.000 158 21274.62 463.41 43094.00 48061.77 2021-06-07 23:41:17.000 158 21274.66 463.39 43094.00 48061.78 2021-06-07 23:41:18.000 158 21274.64 463.43 43093.99 48061.69 2021-06-07 23:41:19.000 158 21274.64 463.45 43094.01 48061.82 2021-06-07 23:41:20.000 158 21274.63 463.45 43094.01 48061.71 2021-06-07 23:41:21.000 158 21274.64 463.47 43093.98 48061.73 2021-06-07 23:41:22.000 158 21274.63 463.48 43094.00 48061.81 2021-06-07 23:41:23.000 158 21274.59 463.47 43093.98 48061.69 2021-06-07 23:41:24.000 158 21274.63 463.45 43093.99 48061.91 2021-06-07 23:41:25.000 158 21274.64 463.46 43093.99 48061.68 2021-06-07 23:41:26.000 158 21274.61 463.49 43093.95 48061.90 2021-06-07 23:41:27.000 158 21274.64 463.47 43093.97 48061.80 2021-06-07 23:41:28.000 158 21274.61 463.47 43093.99 48061.65 2021-06-07 23:41:29.000 158 21274.64 463.46 43093.96 48061.90 2021-06-07 23:41:30.000 158 21274.64 463.48 43093.94 48061.73 2021-06-07 23:41:31.000 158 21274.64 463.48 43093.93 48061.87 2021-06-07 23:41:32.000 158 21274.65 463.45 43093.94 48061.82 2021-06-07 23:41:33.000 158 21274.65 463.47 43093.94 48061.64 2021-06-07 23:41:34.000 158 21274.64 463.48 43093.94 48061.90 2021-06-07 23:41:35.000 158 21274.66 463.46 43093.93 48061.73 2021-06-07 23:41:36.000 158 21274.68 463.47 43093.94 48061.87 2021-06-07 23:41:37.000 158 21274.71 463.47 43093.93 48061.85 2021-06-07 23:41:38.000 158 21274.70 463.47 43093.93 48061.68 2021-06-07 23:41:39.000 158 21274.70 463.47 43093.95 48061.92 2021-06-07 23:41:40.000 158 21274.72 463.48 43093.97 48061.77 2021-06-07 23:41:41.000 158 21274.74 463.46 43093.97 48061.85 2021-06-07 23:41:42.000 158 21274.76 463.46 43093.96 48061.89 2021-06-07 23:41:43.000 158 21274.75 463.45 43093.96 48061.75 2021-06-07 23:41:44.000 158 21274.74 463.44 43093.95 48061.68 2021-06-07 23:41:45.000 158 21274.76 463.45 43093.95 48061.83 2021-06-07 23:41:46.000 158 21274.77 463.45 43093.94 48061.94 2021-06-07 23:41:47.000 158 21274.78 463.45 43093.93 48061.68 2021-06-07 23:41:48.000 158 21274.80 463.47 43093.91 48061.86 2021-06-07 23:41:49.000 158 21274.80 463.47 43093.95 48061.72 2021-06-07 23:41:50.000 158 21274.79 463.47 43093.91 48061.79 2021-06-07 23:41:51.000 158 21274.79 463.45 43093.90 48061.89 2021-06-07 23:41:52.000 158 21274.79 463.45 43093.91 48061.69 2021-06-07 23:41:53.000 158 21274.80 463.47 43093.91 48061.81 2021-06-07 23:41:54.000 158 21274.78 463.50 43093.92 48061.74 2021-06-07 23:41:55.000 158 21274.78 463.50 43093.89 48061.77 2021-06-07 23:41:56.000 158 21274.76 463.48 43093.90 48061.83 2021-06-07 23:41:57.000 158 21274.75 463.48 43093.90 48061.66 2021-06-07 23:41:58.000 158 21274.74 463.51 43093.90 48061.78 2021-06-07 23:41:59.000 158 21274.74 463.51 43093.86 48061.71 2021-06-07 23:42:00.000 158 21274.75 463.54 43093.86 48061.69 2021-06-07 23:42:01.000 158 21274.74 463.58 43093.87 48061.80 2021-06-07 23:42:02.000 158 21274.76 463.58 43093.85 48061.64 2021-06-07 23:42:03.000 158 21274.76 463.59 43093.85 48061.90 2021-06-07 23:42:04.000 158 21274.73 463.59 43093.84 48061.65 2021-06-07 23:42:05.000 158 21274.75 463.63 43093.84 48061.63 2021-06-07 23:42:06.000 158 21274.75 463.59 43093.84 48061.83 2021-06-07 23:42:07.000 158 21274.74 463.60 43093.87 48061.64 2021-06-07 23:42:08.000 158 21274.76 463.62 43093.86 48061.88 2021-06-07 23:42:09.000 158 21274.77 463.62 43093.89 48061.71 2021-06-07 23:42:10.000 158 21274.79 463.66 43093.89 48061.66 2021-06-07 23:42:11.000 158 21274.77 463.69 43093.83 48061.85 2021-06-07 23:42:12.000 158 21274.79 463.68 43093.83 48061.64 2021-06-07 23:42:13.000 158 21274.80 463.67 43093.83 48061.90 2021-06-07 23:42:14.000 158 21274.85 463.67 43093.84 48061.72 2021-06-07 23:42:15.000 158 21274.83 463.71 43093.84 48061.86 2021-06-07 23:42:16.000 158 21274.86 463.73 43093.85 48061.81 2021-06-07 23:42:17.000 158 21274.87 463.72 43093.86 48061.70 2021-06-07 23:42:18.000 158 21274.93 463.73 43093.85 48061.88 2021-06-07 23:42:19.000 158 21274.94 463.76 43093.83 48061.80 2021-06-07 23:42:20.000 158 21274.94 463.76 43093.83 48061.86 2021-06-07 23:42:21.000 158 21274.95 463.77 43093.83 48061.89 2021-06-07 23:42:22.000 158 21274.98 463.76 43093.84 48061.78 2021-06-07 23:42:23.000 158 21274.96 463.77 43093.86 48061.95 2021-06-07 23:42:24.000 158 21274.93 463.73 43093.87 48061.85 2021-06-07 23:42:25.000 158 21274.87 463.74 43093.87 48061.85 2021-06-07 23:42:26.000 158 21274.91 463.76 43093.88 48061.96 2021-06-07 23:42:27.000 158 21274.87 463.78 43093.91 48061.78 2021-06-07 23:42:28.000 158 21274.83 463.77 43093.90 48061.91 2021-06-07 23:42:29.000 158 21274.78 463.79 43093.91 48061.89 2021-06-07 23:42:30.000 158 21274.78 463.80 43093.91 48061.79 2021-06-07 23:42:31.000 158 21274.77 463.83 43093.93 48061.92 2021-06-07 23:42:32.000 158 21274.78 463.85 43093.90 48061.70 2021-06-07 23:42:33.000 158 21274.75 463.87 43093.91 48061.87 2021-06-07 23:42:34.000 158 21274.74 463.87 43093.91 48061.68 2021-06-07 23:42:35.000 158 21274.74 463.89 43093.89 48061.81 2021-06-07 23:42:36.000 158 21274.72 463.92 43093.90 48061.90 2021-06-07 23:42:37.000 158 21274.69 463.96 43093.87 48061.66 2021-06-07 23:42:38.000 158 21274.68 463.97 43093.86 48061.82 2021-06-07 23:42:39.000 158 21274.67 463.99 43093.88 48061.67 2021-06-07 23:42:40.000 158 21274.67 464.04 43093.86 48061.75 2021-06-07 23:42:41.000 158 21274.66 464.06 43093.84 48061.71 2021-06-07 23:42:42.000 158 21274.67 464.06 43093.87 48061.64 2021-06-07 23:42:43.000 158 21274.68 464.07 43093.85 48061.77 2021-06-07 23:42:44.000 158 21274.63 464.12 43093.83 48061.62 2021-06-07 23:42:45.000 158 21274.59 464.12 43093.82 48061.65 2021-06-07 23:42:46.000 158 21274.59 464.12 43093.80 48061.68 2021-06-07 23:42:47.000 158 21274.59 464.15 43093.83 48061.56 2021-06-07 23:42:48.000 158 21274.58 464.17 43093.81 48061.76 2021-06-07 23:42:49.000 158 21274.56 464.22 43093.83 48061.57 2021-06-07 23:42:50.000 158 21274.56 464.28 43093.80 48061.77 2021-06-07 23:42:51.000 158 21274.59 464.34 43093.80 48061.61 2021-06-07 23:42:52.000 158 21274.61 464.37 43093.82 48061.54 2021-06-07 23:42:53.000 158 21274.65 464.40 43093.81 48061.74 2021-06-07 23:42:54.000 158 21274.66 464.42 43093.81 48061.57 2021-06-07 23:42:55.000 158 21274.65 464.43 43093.81 48061.80 2021-06-07 23:42:56.000 158 21274.66 464.46 43093.83 48061.67 2021-06-07 23:42:57.000 158 21274.65 464.48 43093.81 48061.55 2021-06-07 23:42:58.000 158 21274.63 464.50 43093.80 48061.75 2021-06-07 23:42:59.000 158 21274.66 464.52 43093.80 48061.58 2021-06-07 23:43:00.000 158 21274.65 464.54 43093.80 48061.78 2021-06-07 23:43:01.000 158 21274.64 464.56 43093.83 48061.67 2021-06-07 23:43:02.000 158 21274.66 464.58 43093.83 48061.73 2021-06-07 23:43:03.000 158 21274.69 464.61 43093.80 48061.73 2021-06-07 23:43:04.000 158 21274.70 464.61 43093.81 48061.59 2021-06-07 23:43:05.000 158 21274.69 464.64 43093.83 48061.79 2021-06-07 23:43:06.000 158 21274.66 464.65 43093.80 48061.68 2021-06-07 23:43:07.000 158 21274.63 464.65 43093.80 48061.75 2021-06-07 23:43:08.000 158 21274.64 464.64 43093.81 48061.75 2021-06-07 23:43:09.000 158 21274.64 464.64 43093.83 48061.61 2021-06-07 23:43:10.000 158 21274.62 464.63 43093.84 48061.77 2021-06-07 23:43:11.000 158 21274.57 464.64 43093.82 48061.65 2021-06-07 23:43:12.000 158 21274.58 464.67 43093.79 48061.69 2021-06-07 23:43:13.000 158 21274.60 464.66 43093.80 48061.79 2021-06-07 23:43:14.000 158 21274.52 464.67 43093.81 48061.58 2021-06-07 23:43:15.000 158 21274.53 464.69 43093.84 48061.77 2021-06-07 23:43:16.000 158 21274.55 464.68 43093.83 48061.54 2021-06-07 23:43:17.000 158 21274.54 464.67 43093.78 48061.67 2021-06-07 23:43:18.000 158 21274.52 464.68 43093.79 48061.71 2021-06-07 23:43:19.000 158 21274.50 464.67 43093.82 48061.59 2021-06-07 23:43:20.000 158 21274.52 464.66 43093.82 48061.74 2021-06-07 23:43:21.000 158 21274.53 464.67 43093.83 48061.53 2021-06-07 23:43:22.000 158 21274.53 464.68 43093.79 48061.68 2021-06-07 23:43:23.000 158 21274.54 464.68 43093.83 48061.55 2021-06-07 23:43:24.000 158 21274.51 464.69 43093.84 48061.60 2021-06-07 23:43:25.000 158 21274.52 464.68 43093.79 48061.75 2021-06-07 23:43:26.000 158 21274.52 464.70 43093.79 48061.50 2021-06-07 23:43:27.000 158 21274.55 464.71 43093.79 48061.66 2021-06-07 23:43:28.000 158 21274.53 464.73 43093.78 48061.52 2021-06-07 23:43:29.000 158 21274.53 464.76 43093.81 48061.60 2021-06-07 23:43:30.000 158 21274.53 464.74 43093.77 48061.57 2021-06-07 23:43:31.000 158 21274.52 464.76 43093.83 48061.56 2021-06-07 23:43:32.000 158 21274.53 464.76 43093.81 48061.67 2021-06-07 23:43:33.000 158 21274.54 464.76 43093.81 48061.53 2021-06-07 23:43:34.000 158 21274.57 464.76 43093.82 48061.63 2021-06-07 23:43:35.000 158 21274.53 464.77 43093.82 48061.73 2021-06-07 23:43:36.000 158 21274.53 464.77 43093.79 48061.54 2021-06-07 23:43:37.000 158 21274.56 464.79 43093.80 48061.72 2021-06-07 23:43:38.000 158 21274.59 464.81 43093.85 48061.56 2021-06-07 23:43:39.000 158 21274.59 464.84 43093.84 48061.65 2021-06-07 23:43:40.000 158 21274.63 464.88 43093.81 48061.67 2021-06-07 23:43:41.000 158 21274.64 464.87 43093.82 48061.60 2021-06-07 23:43:42.000 158 21274.66 464.90 43093.85 48061.76 2021-06-07 23:43:43.000 158 21274.67 464.92 43093.84 48061.61 2021-06-07 23:43:44.000 158 21274.72 464.93 43093.85 48061.64 2021-06-07 23:43:45.000 158 21274.73 464.95 43093.81 48061.73 2021-06-07 23:43:46.000 158 21274.71 464.95 43093.82 48061.61 2021-06-07 23:43:47.000 158 21274.66 464.96 43093.81 48061.74 2021-06-07 23:43:48.000 158 21274.68 464.95 43093.85 48061.85 2021-06-07 23:43:49.000 158 21274.73 464.94 43093.85 48061.77 2021-06-07 23:43:50.000 158 21274.75 464.95 43093.83 48061.59 2021-06-07 23:43:51.000 158 21274.72 464.98 43093.82 48061.83 2021-06-07 23:43:52.000 158 21274.73 464.97 43093.81 48061.70 2021-06-07 23:43:53.000 158 21274.72 464.95 43093.82 48061.81 2021-06-07 23:43:54.000 158 21274.71 464.95 43093.86 48061.79 2021-06-07 23:43:55.000 158 21274.76 464.93 43093.84 48061.65 2021-06-07 23:43:56.000 158 21274.75 464.94 43093.86 48061.88 2021-06-07 23:43:57.000 158 21274.75 464.93 43093.85 48061.79 2021-06-07 23:43:58.000 158 21274.72 464.92 43093.87 48061.84 2021-06-07 23:43:59.000 158 21274.73 464.92 43093.87 48061.88 2021-06-07 23:44:00.000 158 21274.75 464.92 43093.85 48061.74 2021-06-07 23:44:01.000 158 21274.73 464.93 43093.85 48061.92 2021-06-07 23:44:02.000 158 21274.73 464.93 43093.86 48061.79 2021-06-07 23:44:03.000 158 21274.73 464.93 43093.85 48061.83 2021-06-07 23:44:04.000 158 21274.69 464.94 43093.86 48061.89 2021-06-07 23:44:05.000 158 21274.70 464.95 43093.86 48061.70 2021-06-07 23:44:06.000 158 21274.71 464.97 43093.84 48061.87 2021-06-07 23:44:07.000 158 21274.71 464.98 43093.83 48061.67 2021-06-07 23:44:08.000 158 21274.66 465.00 43093.81 48061.81 2021-06-07 23:44:09.000 158 21274.64 465.03 43093.84 48061.87 2021-06-07 23:44:10.000 158 21274.62 465.00 43093.83 48061.65 2021-06-07 23:44:11.000 158 21274.60 465.02 43093.83 48061.82 2021-06-07 23:44:12.000 158 21274.64 465.01 43093.82 48061.63 2021-06-07 23:44:13.000 158 21274.66 465.01 43093.84 48061.78 2021-06-07 23:44:14.000 158 21274.66 465.02 43093.82 48061.65 2021-06-07 23:44:15.000 158 21274.65 465.03 43093.82 48061.69 2021-06-07 23:44:16.000 158 21274.64 465.03 43093.84 48061.80 2021-06-07 23:44:17.000 158 21274.66 465.02 43093.84 48061.63 2021-06-07 23:44:18.000 158 21274.60 465.02 43093.86 48061.74 2021-06-07 23:44:19.000 158 21274.59 465.01 43093.88 48061.66 2021-06-07 23:44:20.000 158 21274.59 465.04 43093.88 48061.66 2021-06-07 23:44:21.000 158 21274.58 465.05 43093.89 48061.79 2021-06-07 23:44:22.000 158 21274.59 465.00 43093.89 48061.61 2021-06-07 23:44:23.000 158 21274.57 465.01 43093.92 48061.71 2021-06-07 23:44:24.000 158 21274.55 465.02 43093.92 48061.70 2021-06-07 23:44:25.000 158 21274.56 465.07 43093.91 48061.64 2021-06-07 23:44:26.000 158 21274.57 465.08 43093.91 48061.79 2021-06-07 23:44:27.000 158 21274.55 465.08 43093.91 48061.60 2021-06-07 23:44:28.000 158 21274.53 465.08 43093.88 48061.64 2021-06-07 23:44:29.000 158 21274.52 465.10 43093.90 48061.71 2021-06-07 23:44:30.000 158 21274.53 465.13 43093.89 48061.62 2021-06-07 23:44:31.000 158 21274.55 465.15 43093.88 48061.79 2021-06-07 23:44:32.000 158 21274.55 465.17 43093.83 48061.59 2021-06-07 23:44:33.000 158 21274.53 465.18 43093.83 48061.82 2021-06-07 23:44:34.000 158 21274.54 465.18 43093.86 48061.63 2021-06-07 23:44:35.000 158 21274.56 465.18 43093.88 48061.57 2021-06-07 23:44:36.000 158 21274.54 465.20 43093.88 48061.77 2021-06-07 23:44:37.000 158 21274.56 465.19 43093.87 48061.59 2021-06-07 23:44:38.000 158 21274.53 465.18 43093.88 48061.85 2021-06-07 23:44:39.000 158 21274.53 465.21 43093.88 48061.67 2021-06-07 23:44:40.000 158 21274.55 465.22 43093.89 48061.82 2021-06-07 23:44:41.000 158 21274.57 465.22 43093.89 48061.60 2021-06-07 23:44:42.000 158 21274.57 465.22 43093.88 48061.75 2021-06-07 23:44:43.000 158 21274.58 465.22 43093.88 48061.58 2021-06-07 23:44:44.000 158 21274.57 465.23 43093.88 48061.81 2021-06-07 23:44:45.000 158 21274.59 465.26 43093.89 48061.66 2021-06-07 23:44:46.000 158 21274.57 465.27 43093.87 48061.79 2021-06-07 23:44:47.000 158 21274.56 465.30 43093.85 48061.73 2021-06-07 23:44:48.000 158 21274.57 465.32 43093.83 48061.69 2021-06-07 23:44:49.000 158 21274.57 465.33 43093.82 48061.76 2021-06-07 23:44:50.000 158 21274.61 465.32 43093.82 48061.63 2021-06-07 23:44:51.000 158 21274.63 465.32 43093.83 48061.78 2021-06-07 23:44:52.000 158 21274.62 465.34 43093.82 48061.72 2021-06-07 23:44:53.000 158 21274.63 465.31 43093.83 48061.67 2021-06-07 23:44:54.000 158 21274.65 465.30 43093.84 48061.79 2021-06-07 23:44:55.000 158 21274.64 465.27 43093.84 48061.71 2021-06-07 23:44:56.000 158 21274.65 465.28 43093.85 48061.78 2021-06-07 23:44:57.000 158 21274.68 465.27 43093.88 48061.79 2021-06-07 23:44:58.000 158 21274.70 465.27 43093.87 48061.75 2021-06-07 23:44:59.000 158 21274.72 465.29 43093.86 48061.87 2021-06-07 23:45:00.000 158 21274.73 465.29 43093.85 48061.66 2021-06-07 23:45:01.000 158 21274.73 465.27 43093.86 48061.86 2021-06-07 23:45:02.000 158 21274.73 465.26 43093.87 48061.88 2021-06-07 23:45:03.000 158 21274.74 465.25 43093.86 48061.74 2021-06-07 23:45:04.000 158 21274.77 465.22 43093.86 48061.90 2021-06-07 23:45:05.000 158 21274.77 465.24 43093.86 48061.68 2021-06-07 23:45:06.000 158 21274.76 465.24 43093.87 48061.86 2021-06-07 23:45:07.000 158 21274.75 465.23 43093.87 48061.68 2021-06-07 23:45:08.000 158 21274.79 465.21 43093.87 48061.78 2021-06-07 23:45:09.000 158 21274.81 465.20 43093.87 48061.93 2021-06-07 23:45:10.000 158 21274.80 465.22 43093.87 48061.72 2021-06-07 23:45:11.000 158 21274.79 465.19 43093.87 48061.87 2021-06-07 23:45:12.000 158 21274.79 465.18 43093.83 48061.74 2021-06-07 23:45:13.000 158 21274.80 465.18 43093.85 48061.76 2021-06-07 23:45:14.000 158 21274.84 465.19 43093.86 48061.82 2021-06-07 23:45:15.000 158 21274.88 465.15 43093.88 48061.73 2021-06-07 23:45:16.000 158 21274.88 465.14 43093.90 48061.84 2021-06-07 23:45:17.000 158 21274.90 465.12 43093.91 48061.79 2021-06-07 23:45:18.000 158 21274.90 465.11 43093.90 48061.76 2021-06-07 23:45:19.000 158 21274.91 465.07 43093.90 48061.90 2021-06-07 23:45:20.000 158 21274.92 465.07 43093.90 48061.74 2021-06-07 23:45:21.000 158 21274.93 465.05 43093.91 48061.88 2021-06-07 23:45:22.000 158 21274.95 465.01 43093.97 48061.89 2021-06-07 23:45:23.000 158 21274.95 464.99 43093.94 48061.80 2021-06-07 23:45:24.000 158 21275.00 464.97 43093.95 48062.00 2021-06-07 23:45:25.000 158 21275.00 464.98 43093.97 48061.86 2021-06-07 23:45:26.000 158 21275.03 464.96 43093.95 48062.07 2021-06-07 23:45:27.000 158 21275.04 464.92 43093.98 48061.95 2021-06-07 23:45:28.000 158 21275.05 464.89 43093.98 48061.87 2021-06-07 23:45:29.000 158 21275.08 464.90 43093.95 48062.11 2021-06-07 23:45:30.000 158 21275.09 464.91 43093.97 48061.96 2021-06-07 23:45:31.000 158 21275.10 464.88 43093.98 48062.09 2021-06-07 23:45:32.000 158 21275.12 464.85 43093.99 48062.06 2021-06-07 23:45:33.000 158 21275.13 464.84 43093.96 48062.00 2021-06-07 23:45:34.000 158 21275.13 464.82 43093.98 48062.16 2021-06-07 23:45:35.000 158 21275.12 464.80 43093.99 48062.08 2021-06-07 23:45:36.000 158 21275.14 464.76 43094.02 48062.08 2021-06-07 23:45:37.000 158 21275.18 464.76 43094.00 48062.18 2021-06-07 23:45:38.000 158 21275.22 464.74 43093.97 48062.01 2021-06-07 23:45:39.000 158 21275.21 464.73 43093.97 48062.19 2021-06-07 23:45:40.000 158 21275.23 464.70 43093.98 48062.21 2021-06-07 23:45:41.000 158 21275.26 464.69 43093.99 48062.05 2021-06-07 23:45:42.000 158 21275.31 464.67 43093.97 48062.26 2021-06-07 23:45:43.000 158 21275.30 464.63 43093.98 48062.02 2021-06-07 23:45:44.000 158 21275.33 464.63 43093.99 48062.20 2021-06-07 23:45:45.000 158 21275.35 464.60 43094.00 48062.09 2021-06-07 23:45:46.000 158 21275.33 464.58 43094.01 48062.11 2021-06-07 23:45:47.000 158 21275.35 464.58 43094.01 48062.23 2021-06-07 23:45:48.000 158 21275.36 464.56 43094.03 48062.10 2021-06-07 23:45:49.000 158 21275.32 464.55 43094.02 48062.13 2021-06-07 23:45:50.000 158 21275.34 464.56 43094.04 48062.27 2021-06-07 23:45:51.000 158 21275.36 464.55 43094.03 48062.05 2021-06-07 23:45:52.000 158 21275.37 464.55 43094.02 48062.31 2021-06-07 23:45:53.000 158 21275.38 464.56 43094.00 48062.15 2021-06-07 23:45:54.000 158 21275.37 464.57 43094.00 48062.06 2021-06-07 23:45:55.000 158 21275.38 464.55 43094.00 48062.27 2021-06-07 23:45:56.000 158 21275.37 464.53 43093.99 48062.11 2021-06-07 23:45:57.000 158 21275.40 464.54 43093.99 48062.26 2021-06-07 23:45:58.000 158 21275.41 464.56 43093.97 48062.25 2021-06-07 23:45:59.000 158 21275.43 464.54 43093.99 48062.16 2021-06-07 23:46:00.000 158 21275.42 464.56 43094.00 48062.31 2021-06-07 23:46:01.000 158 21275.42 464.55 43094.00 48062.19 2021-06-07 23:46:02.000 158 21275.42 464.53 43093.98 48062.20 2021-06-07 23:46:03.000 158 21275.40 464.52 43093.97 48062.30 2021-06-07 23:46:04.000 158 21275.43 464.50 43094.00 48062.08 2021-06-07 23:46:05.000 158 21275.42 464.52 43093.96 48062.31 2021-06-07 23:46:06.000 158 21275.47 464.50 43093.97 48062.06 2021-06-07 23:46:07.000 158 21275.49 464.51 43094.02 48062.17 2021-06-07 23:46:08.000 158 21275.48 464.51 43094.03 48062.31 2021-06-07 23:46:09.000 158 21275.50 464.51 43094.01 48062.08 2021-06-07 23:46:10.000 158 21275.48 464.52 43093.98 48062.22 2021-06-07 23:46:11.000 158 21275.49 464.51 43093.96 48062.16 2021-06-07 23:46:12.000 158 21275.48 464.52 43093.98 48062.11 2021-06-07 23:46:13.000 158 21275.49 464.51 43093.98 48062.30 2021-06-07 23:46:14.000 158 21275.49 464.53 43093.98 48062.12 2021-06-07 23:46:15.000 158 21275.48 464.52 43093.99 48062.12 2021-06-07 23:46:16.000 158 21275.47 464.51 43094.00 48062.32 2021-06-07 23:46:17.000 158 21275.51 464.50 43094.01 48062.09 2021-06-07 23:46:18.000 158 21275.50 464.50 43094.00 48062.35 2021-06-07 23:46:19.000 158 21275.49 464.52 43093.99 48062.19 2021-06-07 23:46:20.000 158 21275.51 464.50 43093.98 48062.29 2021-06-07 23:46:21.000 158 21275.54 464.46 43093.97 48062.35 2021-06-07 23:46:22.000 158 21275.55 464.46 43093.98 48062.20 2021-06-07 23:46:23.000 158 21275.51 464.45 43093.99 48062.30 2021-06-07 23:46:24.000 158 21275.52 464.44 43093.99 48062.34 2021-06-07 23:46:25.000 158 21275.54 464.43 43094.02 48062.19 2021-06-07 23:46:26.000 158 21275.55 464.41 43094.03 48062.38 2021-06-07 23:46:27.000 158 21275.55 464.41 43094.02 48062.12 2021-06-07 23:46:28.000 158 21275.56 464.41 43094.01 48062.26 2021-06-07 23:46:29.000 158 21275.53 464.41 43094.01 48062.40 2021-06-07 23:46:30.000 158 21275.53 464.40 43094.01 48062.14 2021-06-07 23:46:31.000 158 21275.54 464.40 43094.03 48062.33 2021-06-07 23:46:32.000 158 21275.54 464.38 43094.04 48062.19 2021-06-07 23:46:33.000 158 21275.56 464.39 43094.03 48062.17 2021-06-07 23:46:34.000 158 21275.60 464.35 43094.03 48062.35 2021-06-07 23:46:35.000 158 21275.61 464.34 43094.02 48062.16 2021-06-07 23:46:36.000 158 21275.57 464.35 43094.05 48062.21 2021-06-07 23:46:37.000 158 21275.57 464.32 43094.05 48062.33 2021-06-07 23:46:38.000 158 21275.57 464.32 43094.02 48062.16 2021-06-07 23:46:39.000 158 21275.58 464.32 43094.06 48062.41 2021-06-07 23:46:40.000 158 21275.57 464.30 43094.05 48062.26 2021-06-07 23:46:41.000 158 21275.60 464.27 43094.03 48062.15 2021-06-07 23:46:42.000 158 21275.62 464.26 43094.05 48062.44 2021-06-07 23:46:43.000 158 21275.61 464.25 43094.02 48062.26 2021-06-07 23:46:44.000 158 21275.63 464.27 43094.00 48062.43 2021-06-07 23:46:45.000 158 21275.63 464.25 43093.99 48062.38 2021-06-07 23:46:46.000 158 21275.64 464.22 43094.00 48062.24 2021-06-07 23:46:47.000 158 21275.63 464.23 43094.04 48062.43 2021-06-07 23:46:48.000 158 21275.66 464.22 43094.07 48062.38 2021-06-07 23:46:49.000 158 21275.68 464.23 43094.05 48062.26 2021-06-07 23:46:50.000 158 21275.69 464.19 43094.03 48062.45 2021-06-07 23:46:51.000 158 21275.67 464.18 43094.05 48062.18 2021-06-07 23:46:52.000 158 21275.69 464.17 43094.05 48062.38 2021-06-07 23:46:53.000 158 21275.71 464.17 43094.04 48062.26 2021-06-07 23:46:54.000 158 21275.73 464.15 43093.99 48062.27 2021-06-07 23:46:55.000 158 21275.74 464.15 43094.00 48062.39 2021-06-07 23:46:56.000 158 21275.75 464.14 43094.04 48062.26 2021-06-07 23:46:57.000 158 21275.75 464.13 43094.02 48062.28 2021-06-07 23:46:58.000 158 21275.77 464.12 43094.02 48062.38 2021-06-07 23:46:59.000 158 21275.79 464.09 43094.00 48062.24 2021-06-07 23:47:00.000 158 21275.82 464.06 43094.01 48062.29 2021-06-07 23:47:01.000 158 21275.82 464.05 43094.03 48062.44 2021-06-07 23:47:02.000 158 21275.83 464.05 43094.03 48062.27 2021-06-07 23:47:03.000 158 21275.85 464.04 43094.02 48062.53 2021-06-07 23:47:04.000 158 21275.87 464.05 43094.02 48062.34 2021-06-07 23:47:05.000 158 21275.87 464.00 43094.02 48062.47 2021-06-07 23:47:06.000 158 21275.90 463.98 43094.02 48062.49 2021-06-07 23:47:07.000 158 21275.95 463.95 43094.04 48062.40 2021-06-07 23:47:08.000 158 21275.93 463.96 43094.02 48062.49 2021-06-07 23:47:09.000 158 21275.96 463.96 43094.03 48062.52 2021-06-07 23:47:10.000 158 21275.98 463.92 43094.05 48062.40 2021-06-07 23:47:11.000 158 21275.98 463.89 43094.07 48062.58 2021-06-07 23:47:12.000 158 21276.02 463.88 43094.06 48062.38 2021-06-07 23:47:13.000 158 21276.07 463.84 43094.05 48062.50 2021-06-07 23:47:14.000 158 21276.07 463.83 43094.05 48062.63 2021-06-07 23:47:15.000 158 21276.11 463.79 43094.05 48062.40 2021-06-07 23:47:16.000 158 21276.13 463.73 43094.05 48062.50 2021-06-07 23:47:17.000 158 21276.15 463.70 43094.05 48062.55 2021-06-07 23:47:18.000 158 21276.20 463.62 43094.05 48062.45 2021-06-07 23:47:19.000 158 21276.23 463.59 43094.08 48062.74 2021-06-07 23:47:20.000 158 21276.22 463.58 43094.12 48062.62 2021-06-07 23:47:21.000 158 21276.25 463.55 43094.15 48062.53 2021-06-07 23:47:22.000 158 21276.28 463.56 43094.15 48062.80 2021-06-07 23:47:23.000 158 21276.31 463.53 43094.16 48062.64 2021-06-07 23:47:24.000 158 21276.31 463.50 43094.12 48062.72 2021-06-07 23:47:25.000 158 21276.33 463.47 43094.10 48062.80 2021-06-07 23:47:26.000 158 21276.41 463.38 43094.12 48062.58 2021-06-07 23:47:27.000 158 21276.40 463.36 43094.12 48062.79 2021-06-07 23:47:28.000 158 21276.41 463.29 43094.16 48062.82 2021-06-07 23:47:29.000 158 21276.42 463.24 43094.17 48062.60 2021-06-07 23:47:30.000 158 21276.45 463.21 43094.17 48062.82 2021-06-07 23:47:31.000 158 21276.45 463.20 43094.16 48062.93 2021-06-07 23:47:32.000 158 21276.48 463.17 43094.13 48062.80 2021-06-07 23:47:33.000 158 21276.47 463.17 43094.13 48062.70 2021-06-07 23:47:34.000 158 21276.50 463.16 43094.12 48062.69 2021-06-07 23:47:35.000 158 21276.53 463.13 43094.15 48062.91 2021-06-07 23:47:36.000 158 21276.55 463.09 43094.14 48062.73 2021-06-07 23:47:37.000 158 21276.55 463.05 43094.13 48062.86 2021-06-07 23:47:38.000 158 21276.57 463.05 43094.14 48062.90 2021-06-07 23:47:39.000 158 21276.58 463.04 43094.16 48062.76 2021-06-07 23:47:40.000 158 21276.61 463.02 43094.16 48062.87 2021-06-07 23:47:41.000 158 21276.60 463.02 43094.17 48062.93 2021-06-07 23:47:42.000 158 21276.57 463.01 43094.12 48062.72 2021-06-07 23:47:43.000 158 21276.57 462.98 43094.16 48062.91 2021-06-07 23:47:44.000 158 21276.63 462.94 43094.20 48062.98 2021-06-07 23:47:45.000 158 21276.59 462.92 43094.20 48062.87 2021-06-07 23:47:46.000 158 21276.61 462.89 43094.22 48062.75 2021-06-07 23:47:47.000 158 21276.62 462.86 43094.21 48062.74 2021-06-07 23:47:48.000 158 21276.64 462.83 43094.17 48063.00 2021-06-07 23:47:49.000 158 21276.63 462.82 43094.19 48062.81 2021-06-07 23:47:50.000 158 21276.65 462.79 43094.18 48062.74 2021-06-07 23:47:51.000 158 21276.65 462.77 43094.16 48063.03 2021-06-07 23:47:52.000 158 21276.63 462.77 43094.18 48062.86 2021-06-07 23:47:53.000 158 21276.65 462.77 43094.20 48062.92 2021-06-07 23:47:54.000 158 21276.63 462.77 43094.21 48063.02 2021-06-07 23:47:55.000 158 21276.64 462.74 43094.20 48062.76 2021-06-07 23:47:56.000 158 21276.66 462.72 43094.19 48062.98 2021-06-07 23:47:57.000 158 21276.65 462.69 43094.18 48063.02 2021-06-07 23:47:58.000 158 21276.64 462.70 43094.19 48062.73 2021-06-07 23:47:59.000 158 21276.66 462.70 43094.18 48062.94 2021-06-07 23:48:00.000 158 21276.63 462.70 43094.18 48062.84 2021-06-07 23:48:01.000 158 21276.64 462.68 43094.20 48062.77 2021-06-07 23:48:02.000 158 21276.63 462.69 43094.17 48062.97 2021-06-07 23:48:03.000 158 21276.62 462.69 43094.17 48062.82 2021-06-07 23:48:04.000 158 21276.63 462.66 43094.18 48062.74 2021-06-07 23:48:05.000 158 21276.64 462.67 43094.16 48063.01 2021-06-07 23:48:06.000 158 21276.67 462.67 43094.15 48062.82 2021-06-07 23:48:07.000 158 21276.66 462.65 43094.15 48062.92 2021-06-07 23:48:08.000 158 21276.64 462.65 43094.16 48062.99 2021-06-07 23:48:09.000 158 21276.62 462.65 43094.17 48062.82 2021-06-07 23:48:10.000 158 21276.64 462.68 43094.15 48062.85 2021-06-07 23:48:11.000 158 21276.63 462.69 43094.14 48062.94 2021-06-07 23:48:12.000 158 21276.65 462.69 43094.15 48062.71 2021-06-07 23:48:13.000 158 21276.65 462.70 43094.13 48062.84 2021-06-07 23:48:14.000 158 21276.67 462.70 43094.12 48062.75 2021-06-07 23:48:15.000 158 21276.67 462.70 43094.10 48062.70 2021-06-07 23:48:16.000 158 21276.64 462.69 43094.09 48062.91 2021-06-07 23:48:17.000 158 21276.67 462.67 43094.09 48062.72 2021-06-07 23:48:18.000 158 21276.67 462.65 43094.11 48062.69 2021-06-07 23:48:19.000 158 21276.66 462.65 43094.12 48062.90 2021-06-07 23:48:20.000 158 21276.66 462.65 43094.11 48062.74 2021-06-07 23:48:21.000 158 21276.68 462.63 43094.08 48062.88 2021-06-07 23:48:22.000 158 21276.69 462.61 43094.11 48062.89 2021-06-07 23:48:23.000 158 21276.70 462.62 43094.12 48062.76 2021-06-07 23:48:24.000 158 21276.72 462.56 43094.11 48062.85 2021-06-07 23:48:25.000 158 21276.73 462.56 43094.11 48062.93 2021-06-07 23:48:26.000 158 21276.72 462.56 43094.13 48062.73 2021-06-07 23:48:27.000 158 21276.73 462.56 43094.10 48062.93 2021-06-07 23:48:28.000 158 21276.73 462.59 43094.09 48062.78 2021-06-07 23:48:29.000 158 21276.77 462.58 43094.07 48062.77 2021-06-07 23:48:30.000 158 21276.81 462.54 43094.11 48062.95 2021-06-07 23:48:31.000 158 21276.83 462.57 43094.14 48062.81 2021-06-07 23:48:32.000 158 21276.81 462.55 43094.14 48062.82 2021-06-07 23:48:33.000 158 21276.81 462.53 43094.12 48063.03 2021-06-07 23:48:34.000 158 21276.88 462.52 43094.12 48062.82 2021-06-07 23:48:35.000 158 21276.90 462.53 43094.13 48062.80 2021-06-07 23:48:36.000 158 21276.88 462.53 43094.11 48062.92 2021-06-07 23:48:37.000 158 21276.89 462.53 43094.12 48063.03 2021-06-07 23:48:38.000 158 21276.90 462.53 43094.12 48063.02 2021-06-07 23:48:39.000 158 21276.92 462.50 43094.13 48062.83 2021-06-07 23:48:40.000 158 21276.94 462.49 43094.10 48063.01 2021-06-07 23:48:41.000 158 21276.96 462.47 43094.13 48063.08 2021-06-07 23:48:42.000 158 21276.96 462.44 43094.14 48062.84 2021-06-07 23:48:43.000 158 21276.96 462.41 43094.15 48062.99 2021-06-07 23:48:44.000 158 21277.01 462.41 43094.14 48062.98 2021-06-07 23:48:45.000 158 21277.01 462.42 43094.14 48062.86 2021-06-07 23:48:46.000 158 21277.01 462.41 43094.12 48063.17 2021-06-07 23:48:47.000 158 21277.03 462.41 43094.12 48062.98 2021-06-07 23:48:48.000 158 21277.04 462.41 43094.14 48062.88 2021-06-07 23:48:49.000 158 21277.02 462.42 43094.13 48063.14 2021-06-07 23:48:50.000 158 21277.05 462.40 43094.12 48063.08 2021-06-07 23:48:51.000 158 21277.08 462.36 43094.12 48063.02 2021-06-07 23:48:52.000 158 21277.10 462.35 43094.13 48063.15 2021-06-07 23:48:53.000 158 21277.12 462.34 43094.13 48062.93 2021-06-07 23:48:54.000 158 21277.16 462.29 43094.12 48063.06 2021-06-07 23:48:55.000 158 21277.17 462.28 43094.15 48063.22 2021-06-07 23:48:56.000 158 21277.20 462.28 43094.14 48062.99 2021-06-07 23:48:57.000 158 21277.23 462.23 43094.18 48063.07 2021-06-07 23:48:58.000 158 21277.28 462.19 43094.20 48063.20 2021-06-07 23:48:59.000 158 21277.29 462.18 43094.17 48063.05 2021-06-07 23:49:00.000 158 21277.33 462.16 43094.20 48063.26 2021-06-07 23:49:01.000 158 21277.32 462.13 43094.19 48063.24 2021-06-07 23:49:02.000 158 21277.31 462.11 43094.18 48063.12 2021-06-07 23:49:03.000 158 21277.32 462.09 43094.18 48063.23 2021-06-07 23:49:04.000 158 21277.34 462.05 43094.18 48063.30 2021-06-07 23:49:05.000 158 21277.37 462.04 43094.19 48063.12 2021-06-07 23:49:06.000 158 21277.40 462.01 43094.20 48063.21 2021-06-07 23:49:07.000 158 21277.39 462.02 43094.23 48063.34 2021-06-07 23:49:08.000 158 21277.41 461.98 43094.19 48063.30 2021-06-07 23:49:09.000 158 21277.42 461.95 43094.20 48063.21 2021-06-07 23:49:10.000 158 21277.44 461.92 43094.17 48063.16 2021-06-07 23:49:11.000 158 21277.44 461.91 43094.16 48063.40 2021-06-07 23:49:12.000 158 21277.47 461.90 43094.18 48063.29 2021-06-07 23:49:13.000 158 21277.48 461.89 43094.19 48063.19 2021-06-07 23:49:14.000 158 21277.45 461.87 43094.20 48063.33 2021-06-07 23:49:15.000 158 21277.48 461.84 43094.22 48063.39 2021-06-07 23:49:16.000 158 21277.52 461.83 43094.24 48063.14 2021-06-07 23:49:17.000 158 21277.50 461.81 43094.25 48063.28 2021-06-07 23:49:18.000 158 21277.47 461.82 43094.23 48063.22 2021-06-07 23:49:19.000 158 21277.47 461.81 43094.20 48063.15 2021-06-07 23:49:20.000 158 21277.52 461.80 43094.21 48063.23 2021-06-07 23:49:21.000 158 21277.52 461.81 43094.19 48063.30 2021-06-07 23:49:22.000 158 21277.51 461.82 43094.19 48063.11 2021-06-07 23:49:23.000 158 21277.50 461.80 43094.18 48063.37 2021-06-07 23:49:24.000 158 21277.48 461.81 43094.16 48063.27 2021-06-07 23:49:25.000 158 21277.47 461.82 43094.16 48063.16 2021-06-07 23:49:26.000 158 21277.48 461.81 43094.14 48063.13 2021-06-07 23:49:27.000 158 21277.47 461.79 43094.16 48063.19 2021-06-07 23:49:28.000 158 21277.46 461.79 43094.16 48063.31 2021-06-07 23:49:29.000 158 21277.47 461.80 43094.17 48063.16 2021-06-07 23:49:30.000 158 21277.45 461.83 43094.16 48063.11 2021-06-07 23:49:31.000 158 21277.44 461.81 43094.17 48063.24 2021-06-07 23:49:32.000 158 21277.45 461.81 43094.16 48063.25 2021-06-07 23:49:33.000 158 21277.43 461.82 43094.14 48063.10 2021-06-07 23:49:34.000 158 21277.42 461.80 43094.15 48063.36 2021-06-07 23:49:35.000 158 21277.44 461.81 43094.16 48063.21 2021-06-07 23:49:36.000 158 21277.43 461.84 43094.14 48063.11 2021-06-07 23:49:37.000 158 21277.42 461.85 43094.12 48063.10 2021-06-07 23:49:38.000 158 21277.40 461.84 43094.12 48063.15 2021-06-07 23:49:39.000 158 21277.37 461.84 43094.12 48063.25 2021-06-07 23:49:40.000 158 21277.38 461.83 43094.14 48063.07 2021-06-07 23:49:41.000 158 21277.37 461.85 43094.13 48063.07 2021-06-07 23:49:42.000 158 21277.39 461.84 43094.12 48063.20 2021-06-07 23:49:43.000 158 21277.39 461.88 43094.11 48063.28 2021-06-07 23:49:44.000 158 21277.39 461.88 43094.12 48063.22 2021-06-07 23:49:45.000 158 21277.35 461.90 43094.10 48063.13 2021-06-07 23:49:46.000 158 21277.36 461.92 43094.08 48063.14 2021-06-07 23:49:47.000 158 21277.39 461.95 43094.07 48063.22 2021-06-07 23:49:48.000 158 21277.36 461.97 43094.09 48063.13 2021-06-07 23:49:49.000 158 21277.36 461.95 43094.12 48063.07 2021-06-07 23:49:50.000 158 21277.39 461.93 43094.10 48063.18 2021-06-07 23:49:51.000 158 21277.36 461.97 43094.05 48062.96 2021-06-07 23:49:52.000 158 21277.33 461.98 43094.07 48063.08 2021-06-07 23:49:53.000 158 21277.36 461.99 43094.04 48063.12 2021-06-07 23:49:54.000 158 21277.39 461.99 43094.09 48062.97 2021-06-07 23:49:55.000 158 21277.38 461.96 43094.08 48063.01 2021-06-07 23:49:56.000 158 21277.39 461.94 43094.07 48063.17 2021-06-07 23:49:57.000 158 21277.37 461.96 43094.06 48063.00 2021-06-07 23:49:58.000 158 21277.37 462.00 43094.06 48063.20 2021-06-07 23:49:59.000 158 21277.36 461.99 43094.07 48063.15 2021-06-07 23:50:00.000 158 21277.37 462.00 43094.07 48063.02 2021-06-07 23:50:01.000 158 21277.38 462.02 43094.06 48063.17 2021-06-07 23:50:02.000 158 21277.41 462.02 43094.07 48063.20 2021-06-07 23:50:03.000 158 21277.39 462.03 43094.06 48062.97 2021-06-07 23:50:04.000 158 21277.37 462.05 43094.05 48063.13 2021-06-07 23:50:05.000 158 21277.35 462.06 43094.09 48062.99 2021-06-07 23:50:06.000 158 21277.35 462.04 43094.09 48062.99 2021-06-07 23:50:07.000 158 21277.37 462.04 43094.07 48063.07 2021-06-07 23:50:08.000 158 21277.36 462.07 43094.06 48063.09 2021-06-07 23:50:09.000 158 21277.36 462.06 43094.07 48062.97 2021-06-07 23:50:10.000 158 21277.39 462.06 43094.08 48063.23 2021-06-07 23:50:11.000 158 21277.37 462.09 43094.06 48063.11 2021-06-07 23:50:12.000 158 21277.38 462.07 43094.03 48063.09 2021-06-07 23:50:13.000 158 21277.39 462.07 43094.04 48063.23 2021-06-07 23:50:14.000 158 21277.39 462.06 43094.06 48063.16 2021-06-07 23:50:15.000 158 21277.38 462.05 43094.09 48063.06 2021-06-07 23:50:16.000 158 21277.41 462.05 43094.09 48063.22 2021-06-07 23:50:17.000 158 21277.40 462.04 43094.10 48063.00 2021-06-07 23:50:18.000 158 21277.38 462.04 43094.12 48063.06 2021-06-07 23:50:19.000 158 21277.36 462.06 43094.11 48063.21 2021-06-07 23:50:20.000 158 21277.35 462.06 43094.08 48063.02 2021-06-07 23:50:21.000 158 21277.36 462.05 43094.09 48063.05 2021-06-07 23:50:22.000 158 21277.34 462.05 43094.10 48063.24 2021-06-07 23:50:23.000 158 21277.36 462.03 43094.12 48063.06 2021-06-07 23:50:24.000 158 21277.38 462.01 43094.09 48063.22 2021-06-07 23:50:25.000 158 21277.38 461.98 43094.12 48063.25 2021-06-07 23:50:26.000 158 21277.37 461.98 43094.10 48063.03 2021-06-07 23:50:27.000 158 21277.34 462.00 43094.08 48063.19 2021-06-07 23:50:28.000 158 21277.37 461.96 43094.08 48063.28 2021-06-07 23:50:29.000 158 21277.31 461.98 43094.07 48063.00 2021-06-07 23:50:30.000 158 21277.34 461.98 43094.07 48063.14 2021-06-07 23:50:31.000 158 21277.37 461.98 43094.10 48063.11 2021-06-07 23:50:32.000 158 21277.37 461.95 43094.13 48063.04 2021-06-07 23:50:33.000 158 21277.34 461.93 43094.15 48063.29 2021-06-07 23:50:34.000 158 21277.36 461.88 43094.14 48063.12 2021-06-07 23:50:35.000 158 21277.35 461.88 43094.15 48063.06 2021-06-07 23:50:36.000 158 21277.36 461.87 43094.13 48063.28 2021-06-07 23:50:37.000 158 21277.38 461.85 43094.12 48063.19 2021-06-07 23:50:38.000 158 21277.40 461.87 43094.12 48063.11 2021-06-07 23:50:39.000 158 21277.39 461.88 43094.12 48063.26 2021-06-07 23:50:40.000 158 21277.41 461.88 43094.12 48063.24 2021-06-07 23:50:41.000 158 21277.41 461.86 43094.08 48063.06 2021-06-07 23:50:42.000 158 21277.39 461.83 43094.10 48063.20 2021-06-07 23:50:43.000 158 21277.38 461.82 43094.15 48063.08 2021-06-07 23:50:44.000 158 21277.45 461.81 43094.15 48063.09 2021-06-07 23:50:45.000 158 21277.46 461.80 43094.15 48063.28 2021-06-07 23:50:46.000 158 21277.46 461.80 43094.16 48063.11 2021-06-07 23:50:47.000 158 21277.43 461.78 43094.18 48063.08 2021-06-07 23:50:48.000 158 21277.44 461.79 43094.19 48063.31 2021-06-07 23:50:49.000 158 21277.43 461.79 43094.18 48063.17 2021-06-07 23:50:50.000 158 21277.46 461.74 43094.16 48063.20 2021-06-07 23:50:51.000 158 21277.46 461.72 43094.15 48063.31 2021-06-07 23:50:52.000 158 21277.47 461.71 43094.16 48063.08 2021-06-07 23:50:53.000 158 21277.50 461.68 43094.18 48063.22 2021-06-07 23:50:54.000 158 21277.51 461.67 43094.21 48063.32 2021-06-07 23:50:55.000 158 21277.47 461.62 43094.20 48063.12 2021-06-07 23:50:56.000 158 21277.46 461.60 43094.21 48063.17 2021-06-07 23:50:57.000 158 21277.45 461.57 43094.22 48063.30 2021-06-07 23:50:58.000 158 21277.46 461.55 43094.20 48063.16 2021-06-07 23:50:59.000 158 21277.46 461.52 43094.22 48063.34 2021-06-07 23:51:00.000 158 21277.46 461.53 43094.23 48063.30 2021-06-07 23:51:01.000 158 21277.46 461.50 43094.24 48063.19 2021-06-07 23:51:02.000 158 21277.45 461.50 43094.22 48063.29 2021-06-07 23:51:03.000 158 21277.42 461.49 43094.21 48063.33 2021-06-07 23:51:04.000 158 21277.43 461.49 43094.26 48063.14 2021-06-07 23:51:05.000 158 21277.45 461.47 43094.24 48063.26 2021-06-07 23:51:06.000 158 21277.45 461.46 43094.23 48063.20 2021-06-07 23:51:07.000 158 21277.47 461.45 43094.21 48063.16 2021-06-07 23:51:08.000 158 21277.47 461.44 43094.21 48063.21 2021-06-07 23:51:09.000 158 21277.44 461.40 43094.22 48063.26 2021-06-07 23:51:10.000 158 21277.40 461.42 43094.23 48063.11 2021-06-07 23:51:11.000 158 21277.41 461.40 43094.20 48063.33 2021-06-07 23:51:12.000 158 21277.43 461.38 43094.21 48063.25 2021-06-07 23:51:13.000 158 21277.40 461.39 43094.20 48063.12 2021-06-07 23:51:14.000 158 21277.39 461.37 43094.15 48063.08 2021-06-07 23:51:15.000 158 21277.39 461.36 43094.16 48063.16 2021-06-07 23:51:16.000 158 21277.40 461.36 43094.14 48063.21 2021-06-07 23:51:17.000 158 21277.39 461.33 43094.11 48063.12 2021-06-07 23:51:18.000 158 21277.41 461.32 43094.13 48063.11 2021-06-07 23:51:19.000 158 21277.38 461.28 43094.12 48063.14 2021-06-07 23:51:20.000 158 21277.39 461.26 43094.14 48063.15 2021-06-07 23:51:21.000 158 21277.40 461.24 43094.13 48063.04 2021-06-07 23:51:22.000 158 21277.38 461.23 43094.10 48063.29 2021-06-07 23:51:23.000 158 21277.40 461.25 43094.10 48063.15 2021-06-07 23:51:24.000 158 21277.39 461.24 43094.10 48063.14 2021-06-07 23:51:25.000 158 21277.40 461.24 43094.11 48063.25 2021-06-07 23:51:26.000 158 21277.39 461.23 43094.09 48063.23 2021-06-07 23:51:27.000 158 21277.43 461.24 43094.11 48063.09 2021-06-07 23:51:28.000 158 21277.42 461.23 43094.10 48063.22 2021-06-07 23:51:29.000 158 21277.40 461.21 43094.10 48063.02 2021-06-07 23:51:30.000 158 21277.41 461.19 43094.10 48063.10 2021-06-07 23:51:31.000 158 21277.38 461.18 43094.09 48063.25 2021-06-07 23:51:32.000 158 21277.41 461.18 43094.09 48063.04 2021-06-07 23:51:33.000 158 21277.40 461.19 43094.08 48063.04 2021-06-07 23:51:34.000 158 21277.39 461.21 43094.11 48063.26 2021-06-07 23:51:35.000 158 21277.39 461.17 43094.11 48063.10 2021-06-07 23:51:36.000 158 21277.38 461.13 43094.11 48063.19 2021-06-07 23:51:37.000 158 21277.34 461.13 43094.12 48063.20 2021-06-07 23:51:38.000 158 21277.33 461.10 43094.12 48063.13 2021-06-07 23:51:39.000 158 21277.32 461.08 43094.13 48063.09 2021-06-07 23:51:40.000 158 21277.27 461.08 43094.09 48063.21 2021-06-07 23:51:41.000 158 21277.25 461.07 43094.12 48062.97 2021-06-07 23:51:42.000 158 21277.25 461.06 43094.11 48063.06 2021-06-07 23:51:43.000 158 21277.22 461.06 43094.08 48063.03 2021-06-07 23:51:44.000 158 21277.23 461.05 43094.09 48062.96 2021-06-07 23:51:45.000 158 21277.25 461.05 43094.10 48062.99 2021-06-07 23:51:46.000 158 21277.20 461.07 43094.08 48063.06 2021-06-07 23:51:47.000 158 21277.17 461.06 43094.09 48062.94 2021-06-07 23:51:48.000 158 21277.17 461.07 43094.11 48063.15 2021-06-07 23:51:49.000 158 21277.18 461.04 43094.11 48063.06 2021-06-07 23:51:50.000 158 21277.17 461.00 43094.08 48062.97 2021-06-07 23:51:51.000 158 21277.16 461.01 43094.11 48063.12 2021-06-07 23:51:52.000 158 21277.19 461.00 43094.08 48063.10 2021-06-07 23:51:53.000 158 21277.19 461.03 43094.11 48062.96 2021-06-07 23:51:54.000 158 21277.20 461.04 43094.10 48063.11 2021-06-07 23:51:55.000 158 21277.23 461.01 43094.10 48062.91 2021-06-07 23:51:56.000 158 21277.24 461.01 43094.07 48062.96 2021-06-07 23:51:57.000 158 21277.21 461.04 43094.06 48063.10 2021-06-07 23:51:58.000 158 21277.20 461.02 43094.08 48062.92 2021-06-07 23:51:59.000 158 21277.19 461.04 43094.09 48062.92 2021-06-07 23:52:00.000 158 21277.18 461.04 43094.08 48063.11 2021-06-07 23:52:01.000 158 21277.16 461.07 43094.06 48062.96 2021-06-07 23:52:02.000 158 21277.17 461.08 43094.09 48063.08 2021-06-07 23:52:03.000 158 21277.19 461.07 43094.08 48063.08 2021-06-07 23:52:04.000 158 21277.17 461.06 43094.06 48062.93 2021-06-07 23:52:05.000 158 21277.15 461.07 43094.08 48063.01 2021-06-07 23:52:06.000 158 21277.14 461.06 43094.06 48063.11 2021-06-07 23:52:07.000 158 21277.13 461.06 43094.06 48062.82 2021-06-07 23:52:08.000 158 21277.11 461.08 43094.05 48063.02 2021-06-07 23:52:09.000 158 21277.10 461.07 43094.05 48062.88 2021-06-07 23:52:10.000 158 21277.11 461.09 43094.04 48062.85 2021-06-07 23:52:11.000 158 21277.10 461.11 43094.03 48062.94 2021-06-07 23:52:12.000 158 21277.10 461.12 43094.03 48062.94 2021-06-07 23:52:13.000 158 21277.10 461.10 43094.04 48062.77 2021-06-07 23:52:14.000 158 21277.07 461.10 43094.02 48063.05 2021-06-07 23:52:15.000 158 21277.08 461.08 43094.04 48062.90 2021-06-07 23:52:16.000 158 21277.10 461.07 43094.06 48062.93 2021-06-07 23:52:17.000 158 21277.13 461.06 43094.08 48063.05 2021-06-07 23:52:18.000 158 21277.14 461.07 43094.06 48062.98 2021-06-07 23:52:19.000 158 21277.14 461.10 43094.06 48062.95 2021-06-07 23:52:20.000 158 21277.11 461.11 43094.08 48063.08 2021-06-07 23:52:21.000 158 21277.13 461.12 43094.09 48062.84 2021-06-07 23:52:22.000 158 21277.11 461.15 43094.08 48062.97 2021-06-07 23:52:23.000 158 21277.12 461.14 43094.06 48062.95 2021-06-07 23:52:24.000 158 21277.07 461.14 43094.08 48062.83 2021-06-07 23:52:25.000 158 21277.05 461.17 43094.09 48062.93 2021-06-07 23:52:26.000 158 21277.08 461.16 43094.11 48062.99 2021-06-07 23:52:27.000 158 21277.07 461.16 43094.10 48062.83 2021-06-07 23:52:28.000 158 21277.03 461.19 43094.07 48063.07 2021-06-07 23:52:29.000 158 21277.03 461.20 43094.04 48062.93 2021-06-07 23:52:30.000 158 21277.02 461.21 43094.07 48062.82 2021-06-07 23:52:31.000 158 21277.00 461.22 43094.06 48062.78 2021-06-07 23:52:32.000 158 21277.01 461.24 43094.07 48062.92 2021-06-07 23:52:33.000 158 21277.00 461.26 43094.05 48063.00 2021-06-07 23:52:34.000 158 21277.02 461.29 43094.03 48062.79 2021-06-07 23:52:35.000 158 21277.02 461.32 43094.01 48062.85 2021-06-07 23:52:36.000 158 21277.01 461.35 43094.02 48062.98 2021-06-07 23:52:37.000 158 21277.00 461.37 43094.02 48063.00 2021-06-07 23:52:38.000 158 21277.01 461.38 43094.02 48062.90 2021-06-07 23:52:39.000 158 21276.99 461.40 43094.01 48062.75 2021-06-07 23:52:40.000 158 21276.97 461.39 43094.00 48062.97 2021-06-07 23:52:41.000 158 21276.94 461.41 43093.99 48062.91 2021-06-07 23:52:42.000 158 21276.97 461.44 43093.98 48062.75 2021-06-07 23:52:43.000 158 21276.98 461.45 43093.97 48062.90 2021-06-07 23:52:44.000 158 21276.95 461.46 43093.94 48062.91 2021-06-07 23:52:45.000 158 21276.94 461.49 43093.98 48062.72 2021-06-07 23:52:46.000 158 21276.95 461.50 43093.98 48062.91 2021-06-07 23:52:47.000 158 21276.91 461.50 43093.97 48062.90 2021-06-07 23:52:48.000 158 21276.92 461.51 43093.98 48062.77 2021-06-07 23:52:49.000 158 21276.91 461.53 43093.96 48062.68 2021-06-07 23:52:50.000 158 21276.91 461.53 43093.95 48062.67 2021-06-07 23:52:51.000 158 21276.92 461.53 43093.97 48062.90 2021-06-07 23:52:52.000 158 21276.94 461.52 43093.96 48062.69 2021-06-07 23:52:53.000 158 21276.91 461.54 43093.96 48062.86 2021-06-07 23:52:54.000 158 21276.90 461.56 43093.94 48062.78 2021-06-07 23:52:55.000 158 21276.88 461.56 43093.96 48062.69 2021-06-07 23:52:56.000 158 21276.92 461.55 43093.96 48062.84 2021-06-07 23:52:57.000 158 21276.92 461.54 43093.96 48062.81 2021-06-07 23:52:58.000 158 21276.89 461.56 43093.96 48062.71 2021-06-07 23:52:59.000 158 21276.88 461.57 43093.99 48062.63 2021-06-07 23:53:00.000 158 21276.87 461.54 43093.99 48062.71 2021-06-07 23:53:01.000 158 21276.86 461.55 43093.95 48062.80 2021-06-07 23:53:02.000 158 21276.88 461.54 43093.94 48062.66 2021-06-07 23:53:03.000 158 21276.87 461.56 43093.95 48062.70 2021-06-07 23:53:04.000 158 21276.87 461.56 43093.96 48062.82 2021-06-07 23:53:05.000 158 21276.84 461.56 43093.94 48062.65 2021-06-07 23:53:06.000 158 21276.81 461.56 43093.94 48062.64 2021-06-07 23:53:07.000 158 21276.81 461.58 43093.93 48062.82 2021-06-07 23:53:08.000 158 21276.82 461.58 43093.91 48062.66 2021-06-07 23:53:09.000 158 21276.82 461.56 43093.94 48062.84 2021-06-07 23:53:10.000 158 21276.80 461.57 43093.96 48062.78 2021-06-07 23:53:11.000 158 21276.80 461.58 43093.96 48062.67 2021-06-07 23:53:12.000 158 21276.79 461.58 43093.96 48062.83 2021-06-07 23:53:13.000 158 21276.80 461.56 43093.94 48062.80 2021-06-07 23:53:14.000 158 21276.79 461.58 43093.95 48062.70 2021-06-07 23:53:15.000 158 21276.80 461.57 43093.98 48062.84 2021-06-07 23:53:16.000 158 21276.80 461.60 43093.99 48062.61 2021-06-07 23:53:17.000 158 21276.84 461.61 43093.98 48062.74 2021-06-07 23:53:18.000 158 21276.88 461.61 43093.97 48062.73 2021-06-07 23:53:19.000 158 21276.87 461.62 43093.98 48062.64 2021-06-07 23:53:20.000 158 21276.90 461.63 43093.96 48062.70 2021-06-07 23:53:21.000 158 21276.90 461.64 43093.97 48062.75 2021-06-07 23:53:22.000 158 21276.92 461.63 43093.95 48062.67 2021-06-07 23:53:23.000 158 21276.91 461.64 43093.94 48062.90 2021-06-07 23:53:24.000 158 21276.89 461.64 43093.93 48062.76 2021-06-07 23:53:25.000 158 21276.90 461.63 43093.97 48062.76 2021-06-07 23:53:26.000 158 21276.92 461.62 43093.97 48062.89 2021-06-07 23:53:27.000 158 21276.93 461.62 43093.97 48062.82 2021-06-07 23:53:28.000 158 21276.95 461.62 43094.02 48062.73 2021-06-07 23:53:29.000 158 21276.98 461.59 43094.00 48062.92 2021-06-07 23:53:30.000 158 21277.01 461.59 43093.95 48062.67 2021-06-07 23:53:31.000 158 21277.01 461.63 43094.01 48062.81 2021-06-07 23:53:32.000 158 21277.01 461.67 43093.99 48062.95 2021-06-07 23:53:33.000 158 21277.05 461.64 43093.98 48062.71 2021-06-07 23:53:34.000 158 21277.05 461.64 43093.99 48062.81 2021-06-07 23:53:35.000 158 21277.04 461.65 43093.98 48062.84 2021-06-07 23:53:36.000 158 21277.04 461.65 43093.97 48062.73 2021-06-07 23:53:37.000 158 21277.07 461.64 43093.99 48063.00 2021-06-07 23:53:38.000 158 21277.07 461.66 43094.02 48062.81 2021-06-07 23:53:39.000 158 21277.05 461.66 43094.04 48062.75 2021-06-07 23:53:40.000 158 21277.08 461.64 43093.98 48063.02 2021-06-07 23:53:41.000 158 21277.08 461.65 43093.97 48062.88 2021-06-07 23:53:42.000 158 21277.05 461.63 43093.99 48062.88 2021-06-07 23:53:43.000 158 21277.07 461.65 43093.96 48063.02 2021-06-07 23:53:44.000 158 21277.08 461.67 43093.95 48062.74 2021-06-07 23:53:45.000 158 21277.11 461.66 43094.00 48062.94 2021-06-07 23:53:46.000 158 21277.12 461.65 43094.02 48063.01 2021-06-07 23:53:47.000 158 21277.10 461.68 43093.98 48062.75 2021-06-07 23:53:48.000 158 21277.09 461.68 43093.96 48062.89 2021-06-07 23:53:49.000 158 21277.07 461.66 43093.96 48062.86 2021-06-07 23:53:50.000 158 21277.04 461.68 43093.94 48062.74 2021-06-07 23:53:51.000 158 21277.05 461.66 43093.96 48063.01 2021-06-07 23:53:52.000 158 21277.08 461.65 43093.98 48062.86 2021-06-07 23:53:53.000 158 21277.10 461.62 43094.01 48062.72 2021-06-07 23:53:54.000 158 21277.09 461.63 43093.98 48063.02 2021-06-07 23:53:55.000 158 21277.09 461.62 43093.97 48062.87 2021-06-07 23:53:56.000 158 21277.10 461.63 43093.98 48062.76 2021-06-07 23:53:57.000 158 21277.08 461.64 43093.99 48062.74 2021-06-07 23:53:58.000 158 21277.09 461.65 43093.97 48062.89 2021-06-07 23:53:59.000 158 21277.08 461.66 43093.96 48062.98 2021-06-07 23:54:00.000 158 21277.06 461.65 43093.96 48062.71 2021-06-07 23:54:01.000 158 21277.08 461.65 43093.95 48062.80 2021-06-07 23:54:02.000 158 21277.06 461.66 43093.95 48062.86 2021-06-07 23:54:03.000 158 21277.05 461.67 43093.95 48062.75 2021-06-07 23:54:04.000 158 21277.08 461.64 43093.95 48062.99 2021-06-07 23:54:05.000 158 21277.09 461.66 43093.95 48062.82 2021-06-07 23:54:06.000 158 21277.07 461.67 43093.97 48062.72 2021-06-07 23:54:07.000 158 21277.08 461.67 43093.97 48063.00 2021-06-07 23:54:08.000 158 21277.08 461.67 43093.96 48062.84 2021-06-07 23:54:09.000 158 21277.08 461.67 43093.97 48062.75 2021-06-07 23:54:10.000 158 21277.06 461.69 43093.96 48062.75 2021-06-07 23:54:11.000 158 21277.08 461.67 43093.92 48062.90 2021-06-07 23:54:12.000 158 21277.08 461.66 43093.94 48062.95 2021-06-07 23:54:13.000 158 21277.06 461.67 43093.95 48062.72 2021-06-07 23:54:14.000 158 21277.06 461.68 43093.95 48062.79 2021-06-07 23:54:15.000 158 21277.05 461.68 43093.95 48062.84 2021-06-07 23:54:16.000 158 21277.04 461.68 43093.95 48062.76 2021-06-07 23:54:17.000 158 21277.05 461.70 43093.96 48062.97 2021-06-07 23:54:18.000 158 21277.03 461.70 43093.92 48062.82 2021-06-07 23:54:19.000 158 21277.05 461.69 43093.94 48062.75 2021-06-07 23:54:20.000 158 21277.06 461.70 43093.98 48062.97 2021-06-07 23:54:21.000 158 21277.04 461.69 43093.97 48062.86 2021-06-07 23:54:22.000 158 21277.05 461.69 43093.97 48062.76 2021-06-07 23:54:23.000 158 21277.07 461.68 43093.96 48062.95 2021-06-07 23:54:24.000 158 21277.08 461.66 43093.96 48062.89 2021-06-07 23:54:25.000 158 21277.09 461.63 43093.97 48062.83 2021-06-07 23:54:26.000 158 21277.12 461.61 43094.01 48062.97 2021-06-07 23:54:27.000 158 21277.08 461.62 43093.97 48062.78 2021-06-07 23:54:28.000 158 21277.11 461.61 43093.98 48062.88 2021-06-07 23:54:29.000 158 21277.10 461.63 43093.96 48062.95 2021-06-07 23:54:30.000 158 21277.09 461.64 43094.00 48062.78 2021-06-07 23:54:31.000 158 21277.10 461.62 43094.01 48063.01 2021-06-07 23:54:32.000 158 21277.11 461.62 43094.01 48062.88 2021-06-07 23:54:33.000 158 21277.10 461.63 43094.02 48062.81 2021-06-07 23:54:34.000 158 21277.13 461.66 43094.04 48062.85 2021-06-07 23:54:35.000 158 21277.11 461.66 43094.04 48062.95 2021-06-07 23:54:36.000 158 21277.11 461.67 43094.06 48063.05 2021-06-07 23:54:37.000 158 21277.12 461.69 43094.04 48062.99 2021-06-07 23:54:38.000 158 21277.15 461.68 43094.02 48062.83 2021-06-07 23:54:39.000 158 21277.14 461.68 43094.01 48063.03 2021-06-07 23:54:40.000 158 21277.13 461.68 43094.06 48062.84 2021-06-07 23:54:41.000 158 21277.09 461.69 43094.05 48062.91 2021-06-07 23:54:42.000 158 21277.13 461.71 43094.04 48063.03 2021-06-07 23:54:43.000 158 21277.15 461.72 43094.01 48062.87 2021-06-07 23:54:44.000 158 21277.17 461.73 43093.99 48062.90 2021-06-07 23:54:45.000 158 21277.16 461.70 43094.02 48063.02 2021-06-07 23:54:46.000 158 21277.17 461.73 43093.99 48062.91 2021-06-07 23:54:47.000 158 21277.19 461.75 43094.05 48062.84 2021-06-07 23:54:48.000 158 21277.19 461.75 43094.05 48063.07 2021-06-07 23:54:49.000 158 21277.15 461.75 43094.05 48062.92 2021-06-07 23:54:50.000 158 21277.19 461.76 43094.04 48063.01 2021-06-07 23:54:51.000 158 21277.19 461.78 43094.05 48063.04 2021-06-07 23:54:52.000 158 21277.20 461.80 43094.04 48062.97 2021-06-07 23:54:53.000 158 21277.20 461.80 43094.04 48062.85 2021-06-07 23:54:54.000 158 21277.19 461.81 43094.02 48062.90 2021-06-07 23:54:55.000 158 21277.22 461.82 43094.07 48062.97 2021-06-07 23:54:56.000 158 21277.21 461.85 43094.01 48062.93 2021-06-07 23:54:57.000 158 21277.22 461.84 43094.03 48062.86 2021-06-07 23:54:58.000 158 21277.22 461.83 43094.00 48063.09 2021-06-07 23:54:59.000 158 21277.24 461.84 43093.99 48062.95 2021-06-07 23:55:00.000 158 21277.22 461.86 43093.98 48062.82 2021-06-07 23:55:01.000 158 21277.21 461.88 43093.99 48063.09 2021-06-07 23:55:02.000 158 21277.22 461.90 43093.99 48062.94 2021-06-07 23:55:03.000 158 21277.22 461.94 43094.00 48062.97 2021-06-07 23:55:04.000 158 21277.24 461.97 43093.98 48063.06 2021-06-07 23:55:05.000 158 21277.27 461.96 43093.99 48063.01 2021-06-07 23:55:06.000 158 21277.29 461.96 43093.96 48062.93 2021-06-07 23:55:07.000 158 21277.27 461.97 43093.96 48063.02 2021-06-07 23:55:08.000 158 21277.28 462.00 43093.96 48062.82 2021-06-07 23:55:09.000 158 21277.30 461.99 43093.97 48062.93 2021-06-07 23:55:10.000 158 21277.30 462.00 43093.97 48062.97 2021-06-07 23:55:11.000 158 21277.29 462.01 43093.98 48062.86 2021-06-07 23:55:12.000 158 21277.29 462.03 43093.96 48062.91 2021-06-07 23:55:13.000 158 21277.31 462.03 43093.95 48063.05 2021-06-07 23:55:14.000 158 21277.30 462.06 43093.94 48062.86 2021-06-07 23:55:15.000 158 21277.29 462.04 43093.95 48063.08 2021-06-07 23:55:16.000 158 21277.30 462.05 43093.97 48063.00 2021-06-07 23:55:17.000 158 21277.32 462.04 43093.97 48062.93 2021-06-07 23:55:18.000 158 21277.31 462.07 43093.94 48063.05 2021-06-07 23:55:19.000 158 21277.31 462.06 43093.96 48063.01 2021-06-07 23:55:20.000 158 21277.31 462.06 43093.98 48062.87 2021-06-07 23:55:21.000 158 21277.33 462.06 43093.96 48063.03 2021-06-07 23:55:22.000 158 21277.30 462.08 43093.93 48062.82 2021-06-07 23:55:23.000 158 21277.29 462.10 43093.94 48062.89 2021-06-07 23:55:24.000 158 21277.31 462.11 43093.96 48062.97 2021-06-07 23:55:25.000 158 21277.30 462.15 43093.94 48062.84 2021-06-07 23:55:26.000 158 21277.31 462.14 43093.93 48062.85 2021-06-07 23:55:27.000 158 21277.34 462.12 43093.89 48063.02 2021-06-07 23:55:28.000 158 21277.37 462.11 43093.88 48062.85 2021-06-07 23:55:29.000 158 21277.35 462.13 43093.92 48063.03 2021-06-07 23:55:30.000 158 21277.35 462.12 43093.94 48062.99 2021-06-07 23:55:31.000 158 21277.36 462.13 43093.93 48062.93 2021-06-07 23:55:32.000 158 21277.39 462.14 43093.95 48062.83 2021-06-07 23:55:33.000 158 21277.41 462.15 43093.94 48062.89 2021-06-07 23:55:34.000 158 21277.41 462.15 43093.92 48062.99 2021-06-07 23:55:35.000 158 21277.42 462.15 43093.94 48062.93 2021-06-07 23:55:36.000 158 21277.42 462.17 43093.94 48062.89 2021-06-07 23:55:37.000 158 21277.42 462.18 43093.94 48063.00 2021-06-07 23:55:38.000 158 21277.42 462.18 43093.95 48062.99 2021-06-07 23:55:39.000 158 21277.44 462.17 43093.97 48062.88 2021-06-07 23:55:40.000 158 21277.46 462.16 43093.96 48063.15 2021-06-07 23:55:41.000 158 21277.44 462.14 43093.95 48062.99 2021-06-07 23:55:42.000 158 21277.45 462.17 43093.95 48063.04 2021-06-07 23:55:43.000 158 21277.42 462.19 43093.94 48063.12 2021-06-07 23:55:44.000 158 21277.44 462.19 43093.91 48063.02 2021-06-07 23:55:45.000 158 21277.49 462.21 43093.93 48063.02 2021-06-07 23:55:46.000 158 21277.50 462.18 43093.92 48063.12 2021-06-07 23:55:47.000 158 21277.51 462.18 43093.95 48062.91 2021-06-07 23:55:48.000 158 21277.52 462.20 43093.96 48062.99 2021-06-07 23:55:49.000 158 21277.53 462.22 43093.95 48063.02 2021-06-07 23:55:50.000 158 21277.51 462.19 43093.93 48062.91 2021-06-07 23:55:51.000 158 21277.55 462.22 43093.91 48062.99 2021-06-07 23:55:52.000 158 21277.54 462.21 43093.93 48063.04 2021-06-07 23:55:53.000 158 21277.54 462.22 43093.88 48062.95 2021-06-07 23:55:54.000 158 21277.56 462.20 43093.91 48063.16 2021-06-07 23:55:55.000 158 21277.52 462.20 43093.92 48063.05 2021-06-07 23:55:56.000 158 21277.54 462.18 43093.95 48062.98 2021-06-07 23:55:57.000 158 21277.57 462.18 43093.94 48062.94 2021-06-07 23:55:58.000 158 21277.58 462.19 43093.95 48063.03 2021-06-07 23:55:59.000 158 21277.60 462.20 43093.90 48063.12 2021-06-07 23:56:00.000 158 21277.57 462.21 43093.92 48062.99 2021-06-07 23:56:01.000 158 21277.62 462.22 43093.97 48062.98 2021-06-07 23:56:02.000 158 21277.62 462.23 43093.96 48063.17 2021-06-07 23:56:03.000 158 21277.58 462.24 43093.98 48063.04 2021-06-07 23:56:04.000 158 21277.62 462.21 43093.99 48062.98 2021-06-07 23:56:05.000 158 21277.63 462.20 43093.96 48063.22 2021-06-07 23:56:06.000 158 21277.61 462.20 43093.96 48063.11 2021-06-07 23:56:07.000 158 21277.63 462.22 43093.99 48063.18 2021-06-07 23:56:08.000 158 21277.68 462.23 43093.98 48063.21 2021-06-07 23:56:09.000 158 21277.66 462.24 43093.95 48063.15 2021-06-07 23:56:10.000 158 21277.68 462.23 43093.93 48063.06 2021-06-07 23:56:11.000 158 21277.69 462.21 43093.92 48063.22 2021-06-07 23:56:12.000 158 21277.70 462.20 43093.94 48062.97 2021-06-07 23:56:13.000 158 21277.70 462.22 43093.92 48063.09 2021-06-07 23:56:14.000 158 21277.71 462.22 43093.94 48063.11 2021-06-07 23:56:15.000 158 21277.72 462.22 43093.91 48063.02 2021-06-07 23:56:16.000 158 21277.71 462.21 43093.91 48063.06 2021-06-07 23:56:17.000 158 21277.69 462.23 43093.92 48063.18 2021-06-07 23:56:18.000 158 21277.71 462.26 43093.97 48063.05 2021-06-07 23:56:19.000 158 21277.74 462.27 43093.97 48063.23 2021-06-07 23:56:20.000 158 21277.74 462.27 43093.98 48063.18 2021-06-07 23:56:21.000 158 21277.73 462.27 43093.95 48063.06 2021-06-07 23:56:22.000 158 21277.77 462.28 43093.94 48063.20 2021-06-07 23:56:23.000 158 21277.78 462.29 43093.95 48063.22 2021-06-07 23:56:24.000 158 21277.78 462.27 43093.96 48063.04 2021-06-07 23:56:25.000 158 21277.79 462.25 43093.97 48063.15 2021-06-07 23:56:26.000 158 21277.79 462.26 43093.95 48063.12 2021-06-07 23:56:27.000 158 21277.83 462.24 43093.94 48063.05 2021-06-07 23:56:28.000 158 21277.83 462.25 43093.95 48063.17 2021-06-07 23:56:29.000 158 21277.80 462.26 43093.93 48063.14 2021-06-07 23:56:30.000 158 21277.82 462.26 43093.95 48063.07 2021-06-07 23:56:31.000 158 21277.79 462.25 43093.94 48063.26 2021-06-07 23:56:32.000 158 21277.82 462.24 43093.93 48063.18 2021-06-07 23:56:33.000 158 21277.85 462.24 43093.92 48063.14 2021-06-07 23:56:34.000 158 21277.83 462.22 43093.92 48063.26 2021-06-07 23:56:35.000 158 21277.85 462.20 43093.94 48063.25 2021-06-07 23:56:36.000 158 21277.84 462.18 43093.96 48063.07 2021-06-07 23:56:37.000 158 21277.84 462.19 43093.97 48063.25 2021-06-07 23:56:38.000 158 21277.83 462.17 43093.97 48063.09 2021-06-07 23:56:39.000 158 21277.86 462.17 43093.97 48063.08 2021-06-07 23:56:40.000 158 21277.86 462.18 43093.95 48063.28 2021-06-07 23:56:41.000 158 21277.86 462.18 43093.93 48063.08 2021-06-07 23:56:42.000 158 21277.84 462.20 43093.95 48063.06 2021-06-07 23:56:43.000 158 21277.86 462.20 43093.95 48063.30 2021-06-07 23:56:44.000 158 21277.84 462.21 43093.95 48063.17 2021-06-07 23:56:45.000 158 21277.83 462.23 43093.94 48063.22 2021-06-07 23:56:46.000 158 21277.84 462.22 43093.94 48063.29 2021-06-07 23:56:47.000 158 21277.85 462.23 43093.97 48063.06 2021-06-07 23:56:48.000 158 21277.84 462.23 43093.94 48063.22 2021-06-07 23:56:49.000 158 21277.85 462.18 43093.97 48063.30 2021-06-07 23:56:50.000 158 21277.88 462.11 43094.03 48063.10 2021-06-07 23:56:51.000 158 21277.90 462.07 43094.08 48063.22 2021-06-07 23:56:52.000 158 21277.92 462.06 43094.10 48063.39 2021-06-07 23:56:53.000 158 21277.91 462.06 43094.14 48063.27 2021-06-07 23:56:54.000 158 21277.93 462.08 43094.16 48063.50 2021-06-07 23:56:55.000 158 21277.96 462.08 43094.18 48063.48 2021-06-07 23:56:56.000 158 21277.95 462.10 43094.19 48063.39 2021-06-07 23:56:57.000 158 21277.94 462.12 43094.19 48063.46 2021-06-07 23:56:58.000 158 21277.94 462.12 43094.18 48063.53 2021-06-07 23:56:59.000 158 21277.92 462.13 43094.16 48063.34 2021-06-07 23:57:00.000 158 21277.96 462.15 43094.19 48063.46 2021-06-07 23:57:01.000 158 21277.99 462.15 43094.16 48063.42 2021-06-07 23:57:02.000 158 21277.97 462.17 43094.19 48063.35 2021-06-07 23:57:03.000 158 21277.99 462.16 43094.18 48063.40 2021-06-07 23:57:04.000 158 21277.99 462.16 43094.18 48063.56 2021-06-07 23:57:05.000 158 21277.95 462.18 43094.18 48063.43 2021-06-07 23:57:06.000 158 21277.96 462.18 43094.21 48063.56 2021-06-07 23:57:07.000 158 21277.99 462.16 43094.26 48063.62 2021-06-07 23:57:08.000 158 21278.00 462.19 43094.27 48063.53 2021-06-07 23:57:09.000 158 21278.01 462.18 43094.27 48063.49 2021-06-07 23:57:10.000 158 21277.99 462.19 43094.27 48063.62 2021-06-07 23:57:11.000 158 21278.02 462.24 43094.25 48063.40 2021-06-07 23:57:12.000 158 21278.01 462.25 43094.21 48063.47 2021-06-07 23:57:13.000 158 21278.02 462.24 43094.23 48063.60 2021-06-07 23:57:14.000 158 21278.02 462.25 43094.22 48063.43 2021-06-07 23:57:15.000 158 21278.04 462.27 43094.20 48063.43 2021-06-07 23:57:16.000 158 21278.05 462.28 43094.22 48063.61 2021-06-07 23:57:17.000 158 21278.06 462.33 43094.22 48063.49 2021-06-07 23:57:18.000 158 21278.07 462.30 43094.23 48063.50 2021-06-07 23:57:19.000 158 21278.07 462.28 43094.21 48063.63 2021-06-07 23:57:20.000 158 21278.06 462.28 43094.19 48063.59 2021-06-07 23:57:21.000 158 21278.08 462.27 43094.18 48063.47 2021-06-07 23:57:22.000 158 21278.09 462.26 43094.19 48063.39 2021-06-07 23:57:23.000 158 21278.09 462.25 43094.20 48063.43 2021-06-07 23:57:24.000 158 21278.06 462.24 43094.18 48063.65 2021-06-07 23:57:25.000 158 21278.13 462.23 43094.16 48063.49 2021-06-07 23:57:26.000 158 21278.14 462.22 43094.19 48063.44 2021-06-07 23:57:27.000 158 21278.12 462.21 43094.23 48063.64 2021-06-07 23:57:28.000 158 21278.11 462.23 43094.19 48063.60 2021-06-07 23:57:29.000 158 21278.15 462.22 43094.20 48063.44 2021-06-07 23:57:30.000 158 21278.13 462.23 43094.21 48063.61 2021-06-07 23:57:31.000 158 21278.12 462.22 43094.22 48063.47 2021-06-07 23:57:32.000 158 21278.13 462.24 43094.22 48063.49 2021-06-07 23:57:33.000 158 21278.10 462.25 43094.22 48063.53 2021-06-07 23:57:34.000 158 21278.12 462.25 43094.24 48063.56 2021-06-07 23:57:35.000 158 21278.14 462.25 43094.25 48063.48 2021-06-07 23:57:36.000 158 21278.15 462.23 43094.23 48063.69 2021-06-07 23:57:37.000 158 21278.15 462.23 43094.25 48063.61 2021-06-07 23:57:38.000 158 21278.14 462.24 43094.23 48063.54 2021-06-07 23:57:39.000 158 21278.17 462.23 43094.23 48063.50 2021-06-07 23:57:40.000 158 21278.17 462.25 43094.20 48063.51 2021-06-07 23:57:41.000 158 21278.16 462.26 43094.18 48063.56 2021-06-07 23:57:42.000 158 21278.19 462.26 43094.19 48063.60 2021-06-07 23:57:43.000 158 21278.21 462.26 43094.22 48063.51 2021-06-07 23:57:44.000 158 21278.20 462.27 43094.23 48063.73 2021-06-07 23:57:45.000 158 21278.21 462.28 43094.23 48063.69 2021-06-07 23:57:46.000 158 21278.24 462.29 43094.26 48063.56 2021-06-07 23:57:47.000 158 21278.25 462.29 43094.23 48063.66 2021-06-07 23:57:48.000 158 21278.32 462.31 43094.24 48063.75 2021-06-07 23:57:49.000 158 21278.33 462.31 43094.22 48063.51 2021-06-07 23:57:50.000 158 21278.33 462.32 43094.23 48063.61 2021-06-07 23:57:51.000 158 21278.36 462.33 43094.21 48063.73 2021-06-07 23:57:52.000 158 21278.34 462.35 43094.21 48063.57 2021-06-07 23:57:53.000 158 21278.33 462.35 43094.21 48063.55 2021-06-07 23:57:54.000 158 21278.35 462.36 43094.20 48063.78 2021-06-07 23:57:55.000 158 21278.38 462.37 43094.19 48063.62 2021-06-07 23:57:56.000 158 21278.35 462.38 43094.19 48063.66 2021-06-07 23:57:57.000 158 21278.34 462.40 43094.19 48063.76 2021-06-07 23:57:58.000 158 21278.36 462.42 43094.17 48063.70 2021-06-07 23:57:59.000 158 21278.37 462.39 43094.16 48063.53 2021-06-07 23:58:00.000 158 21278.35 462.40 43094.16 48063.65 2021-06-07 23:58:01.000 158 21278.35 462.43 43094.15 48063.54 2021-06-07 23:58:02.000 158 21278.37 462.41 43094.16 48063.52 2021-06-07 23:58:03.000 158 21278.39 462.42 43094.16 48063.75 2021-06-07 23:58:04.000 158 21278.36 462.43 43094.12 48063.60 2021-06-07 23:58:05.000 158 21278.38 462.44 43094.13 48063.59 2021-06-07 23:58:06.000 158 21278.42 462.45 43094.14 48063.70 2021-06-07 23:58:07.000 158 21278.42 462.46 43094.11 48063.67 2021-06-07 23:58:08.000 158 21278.40 462.45 43094.11 48063.51 2021-06-07 23:58:09.000 158 21278.40 462.48 43094.13 48063.62 2021-06-07 23:58:10.000 158 21278.42 462.49 43094.13 48063.54 2021-06-07 23:58:11.000 158 21278.42 462.49 43094.14 48063.50 2021-06-07 23:58:12.000 158 21278.42 462.47 43094.15 48063.73 2021-06-07 23:58:13.000 158 21278.42 462.49 43094.09 48063.60 2021-06-07 23:58:14.000 158 21278.42 462.49 43094.10 48063.51 2021-06-07 23:58:15.000 158 21278.42 462.46 43094.12 48063.70 2021-06-07 23:58:16.000 158 21278.44 462.45 43094.11 48063.68 2021-06-07 23:58:17.000 158 21278.42 462.45 43094.11 48063.48 2021-06-07 23:58:18.000 158 21278.45 462.47 43094.12 48063.66 2021-06-07 23:58:19.000 158 21278.51 462.45 43094.11 48063.71 2021-06-07 23:58:20.000 158 21278.48 462.47 43094.13 48063.48 2021-06-07 23:58:21.000 158 21278.48 462.47 43094.11 48063.56 2021-06-07 23:58:22.000 158 21278.51 462.47 43094.10 48063.69 2021-06-07 23:58:23.000 158 21278.48 462.47 43094.10 48063.56 2021-06-07 23:58:24.000 158 21278.47 462.51 43094.11 48063.71 2021-06-07 23:58:25.000 158 21278.45 462.51 43094.13 48063.71 2021-06-07 23:58:26.000 158 21278.47 462.52 43094.12 48063.63 2021-06-07 23:58:27.000 158 21278.47 462.51 43094.12 48063.63 2021-06-07 23:58:28.000 158 21278.49 462.50 43094.12 48063.72 2021-06-07 23:58:29.000 158 21278.47 462.52 43094.11 48063.48 2021-06-07 23:58:30.000 158 21278.49 462.52 43094.10 48063.60 2021-06-07 23:58:31.000 158 21278.51 462.50 43094.11 48063.71 2021-06-07 23:58:32.000 158 21278.52 462.53 43094.13 48063.55 2021-06-07 23:58:33.000 158 21278.50 462.52 43094.16 48063.52 2021-06-07 23:58:34.000 158 21278.48 462.53 43094.17 48063.79 2021-06-07 23:58:35.000 158 21278.51 462.54 43094.18 48063.69 2021-06-07 23:58:36.000 158 21278.49 462.55 43094.19 48063.60 2021-06-07 23:58:37.000 158 21278.48 462.52 43094.18 48063.56 2021-06-07 23:58:38.000 158 21278.49 462.53 43094.17 48063.64 2021-06-07 23:58:39.000 158 21278.49 462.54 43094.14 48063.73 2021-06-07 23:58:40.000 158 21278.49 462.55 43094.14 48063.69 2021-06-07 23:58:41.000 158 21278.48 462.55 43094.17 48063.61 2021-06-07 23:58:42.000 158 21278.52 462.56 43094.19 48063.65 2021-06-07 23:58:43.000 158 21278.54 462.57 43094.18 48063.73 2021-06-07 23:58:44.000 158 21278.54 462.59 43094.16 48063.77 2021-06-07 23:58:45.000 158 21278.51 462.61 43094.19 48063.81 2021-06-07 23:58:46.000 158 21278.53 462.63 43094.18 48063.57 2021-06-07 23:58:47.000 158 21278.50 462.66 43094.16 48063.68 2021-06-07 23:58:48.000 158 21278.48 462.68 43094.15 48063.71 2021-06-07 23:58:49.000 158 21278.52 462.69 43094.16 48063.58 2021-06-07 23:58:50.000 158 21278.53 462.68 43094.15 48063.59 2021-06-07 23:58:51.000 158 21278.55 462.70 43094.14 48063.80 2021-06-07 23:58:52.000 158 21278.55 462.71 43094.15 48063.67 2021-06-07 23:58:53.000 158 21278.53 462.71 43094.17 48063.70 2021-06-07 23:58:54.000 158 21278.53 462.73 43094.17 48063.78 2021-06-07 23:58:55.000 158 21278.56 462.75 43094.14 48063.57 2021-06-07 23:58:56.000 158 21278.56 462.76 43094.17 48063.68 2021-06-07 23:58:57.000 158 21278.55 462.75 43094.20 48063.76 2021-06-07 23:58:58.000 158 21278.59 462.75 43094.20 48063.63 2021-06-07 23:58:59.000 158 21278.61 462.77 43094.20 48063.65 2021-06-07 23:59:00.000 158 21278.59 462.78 43094.17 48063.86 2021-06-07 23:59:01.000 158 21278.60 462.81 43094.14 48063.75 2021-06-07 23:59:02.000 158 21278.64 462.80 43094.19 48063.66 2021-06-07 23:59:03.000 158 21278.63 462.81 43094.16 48063.84 2021-06-07 23:59:04.000 158 21278.63 462.83 43094.15 48063.82 2021-06-07 23:59:05.000 158 21278.65 462.86 43094.16 48063.61 2021-06-07 23:59:06.000 158 21278.63 462.88 43094.17 48063.78 2021-06-07 23:59:07.000 158 21278.63 462.87 43094.14 48063.74 2021-06-07 23:59:08.000 158 21278.62 462.88 43094.14 48063.66 2021-06-07 23:59:09.000 158 21278.63 462.89 43094.16 48063.67 2021-06-07 23:59:10.000 158 21278.63 462.89 43094.19 48063.85 2021-06-07 23:59:11.000 158 21278.65 462.89 43094.17 48063.73 2021-06-07 23:59:12.000 158 21278.66 462.90 43094.13 48063.77 2021-06-07 23:59:13.000 158 21278.67 462.91 43094.17 48063.88 2021-06-07 23:59:14.000 158 21278.66 462.93 43094.17 48063.61 2021-06-07 23:59:15.000 158 21278.67 462.94 43094.16 48063.75 2021-06-07 23:59:16.000 158 21278.68 462.95 43094.18 48063.85 2021-06-07 23:59:17.000 158 21278.68 462.97 43094.17 48063.68 2021-06-07 23:59:18.000 158 21278.70 463.00 43094.16 48063.66 2021-06-07 23:59:19.000 158 21278.69 463.02 43094.14 48063.88 2021-06-07 23:59:20.000 158 21278.68 463.01 43094.16 48063.75 2021-06-07 23:59:21.000 158 21278.68 463.02 43094.13 48063.73 2021-06-07 23:59:22.000 158 21278.66 463.05 43094.16 48063.83 2021-06-07 23:59:23.000 158 21278.63 463.07 43094.18 48063.85 2021-06-07 23:59:24.000 158 21278.64 463.09 43094.13 48063.66 2021-06-07 23:59:25.000 158 21278.64 463.09 43094.12 48063.74 2021-06-07 23:59:26.000 158 21278.61 463.11 43094.12 48063.71 2021-06-07 23:59:27.000 158 21278.62 463.12 43094.15 48063.62 2021-06-07 23:59:28.000 158 21278.63 463.17 43094.14 48063.68 2021-06-07 23:59:29.000 158 21278.63 463.18 43094.14 48063.80 2021-06-07 23:59:30.000 158 21278.62 463.20 43094.11 48063.69 2021-06-07 23:59:31.000 158 21278.60 463.20 43094.10 48063.76 2021-06-07 23:59:32.000 158 21278.63 463.23 43094.12 48063.80 2021-06-07 23:59:33.000 158 21278.63 463.22 43094.09 48063.55 2021-06-07 23:59:34.000 158 21278.63 463.25 43094.09 48063.69 2021-06-07 23:59:35.000 158 21278.66 463.23 43094.10 48063.79 2021-06-07 23:59:36.000 158 21278.66 463.25 43094.07 48063.59 2021-06-07 23:59:37.000 158 21278.67 463.27 43094.07 48063.59 2021-06-07 23:59:38.000 158 21278.66 463.31 43094.07 48063.80 2021-06-07 23:59:39.000 158 21278.63 463.33 43094.09 48063.67 2021-06-07 23:59:40.000 158 21278.63 463.33 43094.07 48063.72 2021-06-07 23:59:41.000 158 21278.62 463.32 43094.06 48063.77 2021-06-07 23:59:42.000 158 21278.59 463.32 43094.06 48063.79 2021-06-07 23:59:43.000 158 21278.58 463.35 43094.06 48063.59 2021-06-07 23:59:44.000 158 21278.60 463.39 43094.05 48063.75 2021-06-07 23:59:45.000 158 21278.59 463.42 43094.04 48063.61 2021-06-07 23:59:46.000 158 21278.57 463.40 43094.06 48063.56 2021-06-07 23:59:47.000 158 21278.59 463.43 43094.07 48063.80 2021-06-07 23:59:48.000 158 21278.58 463.47 43094.07 48063.68 2021-06-07 23:59:49.000 158 21278.57 463.49 43094.07 48063.58 2021-06-07 23:59:50.000 158 21278.57 463.48 43094.07 48063.76 2021-06-07 23:59:51.000 158 21278.57 463.49 43094.09 48063.76 2021-06-07 23:59:52.000 158 21278.58 463.50 43094.11 48063.56 2021-06-07 23:59:53.000 158 21278.57 463.49 43094.09 48063.73 2021-06-07 23:59:54.000 158 21278.60 463.51 43094.09 48063.65 2021-06-07 23:59:55.000 158 21278.59 463.53 43094.11 48063.54 2021-06-07 23:59:56.000 158 21278.58 463.54 43094.11 48063.63 2021-06-07 23:59:57.000 158 21278.59 463.57 43094.09 48063.76 2021-06-07 23:59:58.000 158 21278.59 463.56 43094.07 48063.61 2021-06-07 23:59:59.000 158 21278.59 463.59 43094.10 48063.55